Página de resultados 46 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6218	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006335 ₿0.000000061	$0.001534 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6219	Baby BABY	$0.000000134 ₿0.00000000071	4.16	$127.94K ₿0	$0.000000134 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$848.76 ₿18.24	$131.53K ₿714.88	$127.94K ₿0
6221	Unitrade TRADE	$0.003553 ₿0.00000018	-42.94	$127.1K ₿6.45	$0.02661 ₿0.00000035	$0.003501 ₿0.00000011	$10.32 ₿0.02	$177.59K ₿9.01	$127.1K ₿6.45
6225	Coinary Token CYT	$0.0005942 ₿0.000000025	0.13	$126.9K ₿5.35	$0.0006015 ₿0.000000025	$0.0005907 ₿0.000000024	$133.23 ₿0.01	$190.21K ₿8.02	$126.9K ₿5.35
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002583 ₿0.0000000024	$0.000244 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1512 ₿0.0000014	$0.1492 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6228	StrongHands SHND	$0.000006289 ₿0.0000000021	7.07	$126.77K ₿39.83	$0.000006379 ₿0.	$0.00000581 ₿0.	$12.22 ₿0	$126.78K	$126.77K ₿39.83
6230	Helmet Insure HELMET	$0.002982 ₿0.00000010	0.13	$126.67K ₿4.31	$0.003013 ₿0.00000010	$0.002966 ₿0.000000099	$11.89 ₿0.01	$298.29K ₿10.15	$126.67K ₿4.31
6231	Nyzo NYZO	$0.0054 ₿0.00000014	2.23	$126.61K ₿3.35	$0.005416 ₿0.00000014	$0.004577 ₿0.00000013	$27.24K ₿0.29	$540.07K ₿14.27	$126.61K ₿3.35
6232	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6234	Onigiri ONI	$0.0000003059	8.01	$126.52K	$0.0000004169	$0.0000002382	$104.16K	$128.69K	$126.52K
6236	Castle Of Blackwater COBE	$0.0169 ₿0.0000062	9.55	$126.31K ₿0	$0.0173 ₿0.0000078	$0.01508 ₿0.0000062	$73.02K ₿1.69	$1.69M ₿628.76	$126.31K ₿0
6238	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6242	Shockwaves NEUROS	$0.00349 ₿0.0000010	-2.82	$125.75K ₿34.18	$0.00369 ₿0.0000011	$0.003487 ₿0.00000099	$838.56 ₿1.31	$349.08K ₿103.47	$125.75K ₿34.18
6243	PADAWAN PADAWAN	$0.01256 ₿0.00000063	-3.27	$125.39K ₿6.32	$0.01309 ₿0.00000068	$0.01241 ₿0.00000063	$563.7 ₿0.08	$125.39K ₿6.32	$125.39K ₿6.32
6245	Petunia PETUNIA	$0.0001255	33.97	$125.32K	$0.000142	$0.00008325	$77.92K	$125.32K	$125.32K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.75 ₿0.000016	$1.58 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6254	DragonKing DRAGONKING	$0.000000009414 ₿0.00000000000020	-0.05	$124.93K ₿2.73	$0.000000009536 ₿0.00000000000020	$0.000000009381 ₿0.00000000000019	$208.96 ₿0.01	$124.93K ₿2.73	$124.93K ₿2.73
6255	Aperture Finance APTR	$0.001373	-0.84	$124.83K	$0.001424	$0.00136	$67.02K	$1.37M	$124.83K
6256	Aletheia ALETHEIA	$0.0001247	0.77	$124.52K	$0.0001256	$0.0001207	$294.17	$124.52K	$124.52K
6257	ChainPort PORTX	$0.0007176 ₿0.00000014	2.87	$122.74K ₿25.36	$0.0007832 ₿0.00000016	$0.0006974 ₿0.00000014	$26.64K ₿0.48	$487.58K ₿101.61	$122.74K ₿25.36
6258	Lambda LAMB	$0.000067 ₿0.00000011	-2.94	$124.72K ₿220.15	$0.00006904 ₿0.00000012	$0.00006355 ₿0.00000011	$8.65K ₿20.17	$402.07K ₿709.75	$124.72K ₿220.15
6259	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,607.29	1.80	$124.66K	$2,629.65	$2,483.67	$7.41K	$124.66K	$124.66K
6262	Basedmilio BASED	$0.0001242	1.87	$124.37K	$0.0001259	$0.0001179	$287.73	$124.37K	$124.37K
6264	Ruff RUFF	$0.0001315 ₿0.0000000051	5.98	$123.72K ₿4.88	$0.0001341 ₿0.0000000055	$0.0001236 ₿0.0000000049	$25.97K ₿0.1	$242.04K ₿9.55	$123.72K ₿4.88
6266	Fuku-Kun FUKU	$0.0000003284	2.97	$124.66K	$0.0000003738	$0.0000003145	$43.31K	$124.66K	$124.66K
6268	Crypto Raiders RAIDER	$0.0038 ₿0.00000020	1.39	$123.22K ₿6.05	$0.003846 ₿0.00000020	$0.003649 ₿0.00000020	$657.46 ₿0.02	$380.04K ₿20.15	$123.22K ₿6.05
6270	Metafluence METO	$0.00006844 ₿0.000000014	1.08	$123.19K ₿0	$0.00006881 ₿0.000000014	$0.00006758 ₿0.000000013	$26.99K ₿2.47	$328.52K ₿67.25	$123.19K ₿0
6271	e-Money EUR EEUR	$0.2559 ₿0.000014	0.68	$123.08K ₿6.92	$0.2579 ₿0.000014	$0.2483 ₿0.000014	$700.71 ₿0	$123.08K ₿6.92	$123.08K ₿6.92
6272	GemLink GLINK	$0.001196 ₿0.00000021	0.01*	$123.01K ₿18.23	$0.001206 ₿0.00000023	$0.001173 ₿0.00000021	$41.99 ₿0	$191.39K ₿34.09	$123.01K ₿18.23
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003384 ₿0.000000032	$0.003342 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Dragon Sun DRGN	$0.0001227	1.43	$122.73K	$0.0001239	$0.000121	$90.24	$122.73K	$122.73K
6277	Melo MELO	$0.0000002912	14.19	$122.57K	$0.0000003036	$0.0000002484	$48.58K	$122.57K	$122.57K
6282	Yieldwatch WATCH	$0.01248 ₿0.00000025	0.64	$122.32K ₿2.52	$0.01258 ₿0.00000025	$0.01235 ₿0.00000024	$84.28 ₿0	$249.63K ₿5.15	$122.32K ₿2.52
6285	upsidedowncat USDCAT	$0.00001432	-7.61	$122.15K	$0.00001559	$0.00001378	$1.26K	$122.15K	$122.15K
6286	peanie PEANIE	$0.0001219	1.97	$121.79K	$0.0001237	$0.0001163	$869.36	$121.79K	$121.79K
6287	Cyberpunk City CYBER	$0.003243 ₿0.0000022	-7.31	$121.65K ₿75.37	$0.003535 ₿0.0000023	$0.003241 ₿0.0000022	$189.74 ₿0.23	$304.83K ₿209.8	$121.65K ₿75.37
6288	Autonomous Secure Dollar USSD	$0.9963	-0.17	$121.63K	$1	$0.99	$908.99	$121.63K	$121.63K
6292	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.02097 ₿0.00000020	$0.0116 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6298	Puffy PUFFY	$0.000002699	6.69	$120.03K	$0.000002749	$0.000002489	$3.11K	$120.03K	$120.03K
6299	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	-2.52	$120.37K ₿11.48	$0.000000000207 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$60.24K ₿0.16	$120.37K ₿11.48	$120.37K ₿11.48
6302	BlockAI BAI	$0.1793	-0.82	$120.15K	$0.1811	$0.1793	$50.81K	$1.08M	$120.15K
6304	Ruri - Truth Terminal's Crush RURI	$0.0001198	-0.98	$119.67K	$0.0001233	$0.000118	$1.74K	$119.67K	$119.67K
6305	Viberate VIB	$0.000657 ₿0.0000017	74.06	$119.95K ₿319.99	$0.000657 ₿0.0000018	$0.0003211 ₿0.0000016	$131.52 ₿76.76	$131.41K ₿350.55	$119.95K ₿319.99
6307	Ken KEN	$0.0001219	8.23	$119.46K	$0.0001221	$0.0001056	$8.48K	$119.46K	$119.46K
6311	FOMO TOCD FOMO	$0.002013	1.40	$118.87K	$0.002023	$0.001985	$1.07	$118.87K	$118.87K
6312	Mist MIST	$0.002108 ₿0.00000012	0.41	$118.8K ₿7.04	$0.002156 ₿0.00000014	$0.002074 ₿0.00000012	$25.71K ₿1.46	$2.11M ₿124.83	$118.8K ₿7.04
6315	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	1.22	$118.36K ₿77.34	$0.0001231 ₿0.000000094	$0.0001185 ₿0.000000089	$1.74K ₿1.47	$120.98K ₿44.75	$118.36K ₿77.34
6318	Nord Finance NORD	$0.01597 ₿0.0000026	-5.88	$118.14K ₿17.38	$0.01697 ₿0.0000027	$0.01565 ₿0.0000024	$22.41K ₿1.97	$145.39K ₿23.65	$118.14K ₿17.38
6320	Eggdog EGG	$0.0001181 ₿0.000000030	-0.25	$118.15K ₿30.55	$0.0001244 ₿0.000000037	$0.0001151 ₿0.000000030	$2.73K ₿13.59	$118.15K ₿30.55	$118.15K ₿30.55
6321	Kendu Inu KENDU	$0.0000001179	-11.55	$117.95K	$0.0000001349	$0.0000001132	$1.81K	$117.95K	$117.95K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03736 ₿0.00000036	$0.03343 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Jason Derulo JASON	$0.0001174	0.96	$117.61K	$0.0001276	$0.0001145	$655.1	$117.61K	$117.61K
6326	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.06	$117.53K ₿8.11	$0.0001291 ₿0.0000000090	$0.0001272 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6328	Life Crypto LIFE	$0.00004327 ₿0.0000000019	-18.28	$117.38K ₿5.2	$0.00005296 ₿0.0000000019	$0.00004275 ₿0.0000000018	$94.84K ₿0.81	$427.59K ₿18.95	$117.38K ₿5.2
6329	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5523 ₿0.0000053	$0.5212 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6330	Apu Apustaja (Solana) APU	$0.0001169	4.95	$116.94K	$0.0001179	$0.000108	$645.49	$116.94K	$116.94K
6333	CHIPI CHIPI	$0.0001171 ₿0.000000013	0.86	$117.13K ₿0	$0.0001183 ₿0.000000017	$0.0001125 ₿0.000000013	$125.66 ₿1	$117.13K ₿13.92	$117.13K ₿0
6334	BlockChainPeople BCP	$0.00557	0.52	$116.99K	$0.005816	$0.005378	$12.29K	$116.99K	$116.99K
6336	Workie WORKIE	$0.0001165	-24.25	$116.52K	$0.0001538	$0.00009616	$6.42K	$116.52K	$116.52K
6337	Smart Valor VALOR	$0.001885 ₿0.0000033	10.72	$116.32K ₿171.34	$0.002089 ₿0.0000034	$0.001676 ₿0.0000033	$2.65K ₿6.73	$141.33K ₿252.54	$116.32K ₿171.34
6339	Chuan Pu CHUANPU	$0.0001179	0.44	$115.76K	$0.0001192	$0.0001138	$333.31	$115.76K	$115.76K
6341	Ideaology IDEA	$0.0002247 ₿0.000000050	4.49	$112.38K ₿28.64	$0.0002425 ₿0.000000051	$0.0002061 ₿0.000000044	$75.27K ₿9.74	$112.38K ₿24.96	$112.38K ₿28.64
6342	Collab.Land COLLAB	$0.0004628 ₿0.00000010	0.05	$115.76K ₿26.19	$0.0004667 ₿0.00000011	$0.0004539 ₿0.00000010	$5.46 ₿0.15	$463.04K ₿104.77	$115.76K ₿26.19
6345	Clube Atlético Mineiro Fan Token GALO	$0.04128 ₿0.0000045	0.10	$115.51K ₿17.11	$0.04252 ₿0.0000045	$0.0405 ₿0.0000042	$23.81K ₿0.22	$412.89K ₿45.15	$115.51K ₿17.11
6346	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1419 ₿0.0000013	$0.1357 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6348	Beholder EYE	$0.02063 ₿0.0000018	25.26	$114.91K ₿10.44	$0.02135 ₿0.0000019	$0.01647 ₿0.0000018	$136.37 ₿0	$200.94K ₿18.54	$114.91K ₿10.44
6350	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	-0.19	$115.23K ₿12.15	$0.0000001547	$0.0000001483	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6351	ClubMoon CLUBMOON	$0.0001358	1.38	$115.14K	$0.0001358	$0.0001306	$543.59	$115.14K	$115.14K
6353	Ropirito ROPIRITO	$0.0001147	2.25	$114.59K	$0.0001156	$0.0001094	$1.2K	$114.59K	$114.59K
6355	NFTrade NFTD	$0.002463 ₿0.00000017	-1.30	$114.77K ₿7.99	$0.002498 ₿0.00000017	$0.002463 ₿0.00000016	$25.04K ₿0.27	$332.61K ₿23.17	$114.77K ₿7.99
6357	Dawn Protocol DAWN	$0.001539 ₿0.000000074	7.64	$114.66K ₿5.55	$0.001539	$0.00143	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6360	KanzzAI KAAI	$0.001142	-0.78	$114.23K	$0.001166	$0.001123	$19.89	$114.23K	$114.23K
6362	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6363	Lemonrocks LEMON	$0.0001141	1.20	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6364	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005376 ₿0.000000051	$0.005287 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6365	PARADOX PARADOX	$0.1143	-5.80	$114.23K	$0.1214	$0.1092	$789.61	$114.23K	$114.23K
6367	Banana for Scale BANANA	$0.0001138	1.24	$113.74K	$0.0001146	$0.0001097	$153.12	$113.74K	$113.74K
6368	Scrat SCRAT	$0.00114	-0.37	$114.03K	$0.001165	$0.001118	$1.4	$114.03K	$114.03K
6369	BROT BROT	$0.0001138	1.29	$113.87K	$0.0001148	$0.0001097	$456.21	$113.87K	$113.87K
6371	Refereum RFR	$0.00002332 ₿0.0000000014	2.52	$113.78K ₿7.26	$0.00002332 ₿0.0000000015	$0.00002275 ₿0.0000000014	$25.09K ₿0.21	$116.64K ₿7.44	$113.78K ₿7.26
6374	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	0.09	$113.72K ₿2.11	$0.000000000333 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$39.13 ₿0	$329.34K ₿5.59	$113.72K ₿2.11
6376	Scalia Infrastructure SCALE	$0.001154 ₿0.0000047	0.39	$113.14K ₿0	$0.001171 ₿0.0000055	$0.001114 ₿0.0000034	$18.55 ₿40.29	$115.43K ₿477.43	$113.14K ₿0
6377	Boshi BOSHI	$0.0001153	3.52	$113.67K	$0.000116	$0.0001066	$555.23	$113.67K	$113.67K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006761 ₿0.0000000000065	$0.0000005762 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	BiokriptX SBKPT	$0.00002262	-0.60	$113.17K	$0.00002292	$0.00002199	$1.39K	$113.17K	$113.17K
6380	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6381	Crypto-AI-Robo CAIR	$0.000122 ₿0.0000000058	31.26	$108.35K ₿5.2	$0.0001389 ₿0.0000000077	$0.00008608 ₿0.0000000060	$726.81K ₿0.89	$108.37K ₿5.4	$108.35K ₿5.2
6383	Zoomer ZOOMER	$0.0002776	-2.11	$112.62K	$0.000287	$0.0002746	$672.28	$112.62K	$112.62K
6385	Hawksight HAWK	$0.00007694 ₿0.000000030	2.57	$112.49K ₿30.04	$0.00008901 ₿0.000000032	$0.00006797 ₿0.000000027	$141.23K ₿1.11	$379.73K ₿140.22	$112.49K ₿30.04
6386	Ledgis LED	$0.002736 ₿0.00000016	4.34	$112.41K ₿6.74	$0.01716 ₿0.00000016	$0.01613 ₿0.00000015	$7.15 ₿0.05	$2.74M ₿164.19	$112.41K ₿6.74
6388	Paint PAINT	$0.00000969 ₿0.00000000056	-0.21	$112.17K ₿6.57	$0.00000972 ₿0.00000000061	$0.000009449 ₿0.00000000050	$92.43 ₿0.43	$213.38K ₿12.51	$112.17K ₿6.57
6389	Apes Go Bananas AGB	$0.000000000137 ₿0.000000000000012	3.34	$112.02K ₿10.02	$0.000000000137 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$24.85K ₿13.4	$112.02K ₿10.02	$112.02K ₿10.02
6390	Scry.info DDD	$0.0002542 ₿0.000000012	0.14	$111.9K ₿5.56	$0.0002545 ₿0.000000012	$0.0002538 ₿0.000000011	$21.06K ₿0.34	$254.28K ₿12.64	$111.9K ₿5.56
6391	Must MUST	$1.1 ₿0.000094	1.40	$111.7K ₿9.88	$1.11 ₿0.000096	$1.07 ₿0.000092	$227.23 ₿0.02	$1.1M ₿94.66	$111.7K ₿9.88
6393	Kangal KANGAL	$0.00000112 ₿0.000000000056	-15.08	$111.6K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$33.11 ₿0.03	$111.6K ₿5.69	$111.6K ₿5.69
6397	Port Finance PORT	$0.003122 ₿0.00000033	-2.22	$111.25K ₿12.06	$0.003201 ₿0.00000036	$0.003119 ₿0.00000031	$31.44K ₿4.11	$312.3K ₿33.86	$111.25K ₿12.06
6399	Sekuritance SKRT	$0.0002926 ₿0.0000000078	-1.14	$110.97K ₿3.25	$0.0002967 ₿0.0000000079	$0.0002906 ₿0.0000000076	$254.16 ₿0.2	$239.44K ₿6.39	$110.97K ₿3.25
6400	Vector ETH VETH	$2,621.44 ₿0.049	-0.20	$110.96K ₿287.38	$2,626.64 ₿0.050	$2,626.61 ₿0.049	$5.16K ₿2.44	$110.96K ₿287.38	$110.96K ₿287.38
6404	Gaga (Pepe) GAGA	$0.000000000262 ₿0.000000000000093	-0.82	$110.39K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$609.5 ₿6.54	$110.39K ₿39.29	$110.39K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}