46 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6224	Helmet Insure HELMET	$0.002997 ₿0.00000010	0.79	$127.01K ₿4.31	$0.003013 ₿0.00000010	$0.002966 ₿0.000000099	$11.72 ₿0.01	$299.09K ₿10.15	$127.01K ₿4.31
6225	Coinary Token CYT	$0.0005947 ₿0.000000025	0.25	$126.92K ₿5.35	$0.0006015 ₿0.000000025	$0.0005907 ₿0.000000024	$130.3 ₿0.01	$190.23K ₿8.02	$126.92K ₿5.35
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002591 ₿0.0000000024	$0.0002447 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1517 ₿0.0000014	$0.1496 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6228	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6229	Nyzo NYZO	$0.005401 ₿0.00000014	2.27	$126.64K ₿3.35	$0.005416 ₿0.00000014	$0.004577 ₿0.00000013	$27.03K ₿0.29	$540.18K ₿14.27	$126.64K ₿3.35
6230	Baby BABY	$0.0000001329 ₿0.00000000071	3.28	$126.88K ₿0	$0.000000134 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$968.93 ₿18.24	$130.45K ₿714.88	$126.88K ₿0
6231	PADAWAN PADAWAN	$0.01249 ₿0.00000063	-3.07	$126.57K ₿6.32	$0.01309 ₿0.00000068	$0.01241 ₿0.00000063	$496.78 ₿0.08	$126.57K ₿6.32	$126.57K ₿6.32
6232	Unitrade TRADE	$0.003542 ₿0.00000018	-40.20	$126.77K ₿6.45	$0.02661 ₿0.00000035	$0.003501 ₿0.00000011	$10.29 ₿0.02	$177.14K ₿9.01	$126.77K ₿6.45
6234	ストロングハンド SHND	$0.00000628 ₿0.0000000021	6.77	$126.2K ₿39.83	$0.000006379 ₿0.	$0.00000581 ₿0.	$11.92 ₿0	$126.21K	$126.2K ₿39.83
6236	Wall Street Games WSG	$0.0001693 ₿0.00000054	-1.06	$126.07K ₿0	$0.000192 ₿0.00000061	$0.0001695 ₿0.00000054	$2.79K ₿1.41	$135.5K ₿272.92	$126.07K ₿0
6239	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6244	Shockwaves NEUROS	$0.003487 ₿0.0000010	-4.21	$125.33K ₿34.18	$0.00369 ₿0.0000011	$0.003479 ₿0.00000099	$772.92 ₿1.31	$347.93K ₿103.47	$125.33K ₿34.18
6246	ラムダ LAMB	$0.00006728 ₿0.00000011	0.67	$125.22K ₿220.15	$0.00006736 ₿0.00000012	$0.00006355 ₿0.00000011	$7.91K ₿20.17	$403.69K ₿709.75	$125.22K ₿220.15
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.76 ₿0.000016	$1.59 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	DragonKing DRAGONKING	$0.000000009414 ₿0.00000000000020	-0.37	$124.93K ₿2.73	$0.000000009536 ₿0.00000000000020	$0.000000009381 ₿0.00000000000019	$208.96 ₿0.01	$124.93K ₿2.73	$124.93K ₿2.73
6255	Aletheia ALETHEIA	$0.0001246	0.71	$124.65K	$0.0001256	$0.0001207	$294.07	$124.65K	$124.65K
6257	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,604.1	2.29	$124.52K	$2,629.65	$2,483.67	$7.28K	$124.52K	$124.52K
6258	Aperture Finance APTR	$0.001368	-2.78	$124.34K	$0.001424	$0.00136	$66.4K	$1.37M	$124.34K
6259	Basedmilio BASED	$0.0001244	3.05	$124.22K	$0.0001259	$0.0001179	$286.93	$124.22K	$124.22K
6262	e-Money EUR EEUR	$0.2568 ₿0.000014	1.04	$123.54K ₿6.92	$0.2579 ₿0.000014	$0.2483 ₿0.000014	$694.83 ₿0	$123.54K ₿6.92	$123.54K ₿6.92
6263	Ruff RUFF	$0.0001315 ₿0.0000000051	5.73	$123.72K ₿4.88	$0.0001341 ₿0.0000000055	$0.0001243 ₿0.0000000049	$26.27K ₿0.1	$242.04K ₿9.55	$123.72K ₿4.88
6265	Crypto Raiders RAIDER	$0.003821 ₿0.00000020	1.76	$123.91K ₿6.05	$0.003846 ₿0.00000020	$0.003649 ₿0.00000020	$709.58 ₿0.02	$382.16K ₿20.15	$123.91K ₿6.05
6266	Metafluence METO	$0.00006844 ₿0.000000014	1.10	$123.2K ₿0	$0.00006881 ₿0.000000014	$0.00006758 ₿0.000000013	$26.78K ₿2.47	$328.52K ₿67.25	$123.2K ₿0
6267	Fuku-Kun FUKU	$0.0000003244	0.81	$123.15K	$0.0000003738	$0.0000003145	$42.94K	$123.15K	$123.15K
6270	Dragon Sun DRGN	$0.0001229	1.31	$122.91K	$0.0001239	$0.0001213	$90.37	$122.91K	$122.91K
6273	ChainPort PORTX	$0.0007175 ₿0.00000014	2.83	$122.83K ₿25.36	$0.0007832 ₿0.00000016	$0.0006974 ₿0.00000014	$26.62K ₿0.48	$487.93K ₿101.61	$122.83K ₿25.36
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003394 ₿0.000000032	$0.003352 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	GemLink GLINK	$0.001193 ₿0.00000021	0.89	$122.68K ₿18.23	$0.001206 ₿0.00000023	$0.001173 ₿0.00000021	$41.64 ₿0	$190.88K ₿34.09	$122.68K ₿18.23
6277	upsidedowncat USDCAT	$0.00001433	-7.82	$122.34K	$0.00001556	$0.00001378	$1.27K	$122.34K	$122.34K
6281	Yieldwatch WATCH	$0.01246 ₿0.00000025	0.25	$122.19K ₿2.52	$0.01258 ₿0.00000025	$0.01235 ₿0.00000024	$81.34 ₿0	$249.36K ₿5.15	$122.19K ₿2.52
6284	Cyberpunk City CYBER	$0.003247 ₿0.0000022	-6.23	$122.02K ₿75.37	$0.003535 ₿0.0000023	$0.003233 ₿0.0000022	$189.97 ₿0.23	$305.74K ₿209.8	$122.02K ₿75.37
6287	Autonomous Secure Dollar USSD	$0.9959	-0.33	$121.67K	$1	$0.99	$904.65	$121.67K	$121.67K
6288	peanie PEANIE	$0.0001217	1.67	$121.61K	$0.0001237	$0.0001163	$868.04	$121.61K	$121.61K
6293	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.02103 ₿0.00000020	$0.01164 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6299	BlockAI BAI	$0.175	-2.99	$117.27K	$0.1811	$0.175	$49.67K	$1.05M	$117.27K
6302	Viberate VIB	$0.000657 ₿0.0000017	74.53	$119.95K ₿319.99	$0.000657 ₿0.0000018	$0.0003211 ₿0.0000016	$131.53 ₿76.76	$131.41K ₿350.55	$119.95K ₿319.99
6304	Puffy PUFFY	$0.000002699	5.55	$119.83K	$0.000002749	$0.000002489	$3.1K	$119.83K	$119.83K
6305	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	-2.66	$119.99K ₿11.48	$0.000000000207 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$60.15K ₿0.16	$119.99K ₿11.48	$119.99K ₿11.48
6307	Petunia PETUNIA	$0.0001231	30.08	$122.94K	$0.000142	$0.00008325	$78.03K	$122.94K	$122.94K
6308	Ruri - Truth Terminal's Crush RURI	$0.0001194	-2.15	$119.39K	$0.0001233	$0.000118	$1.61K	$119.39K	$119.39K
6310	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	1.73	$118.99K ₿77.34	$0.0001231 ₿0.000000094	$0.0001185 ₿0.000000089	$1.39K ₿1.47	$121.63K ₿44.75	$118.99K ₿77.34
6311	Mist MIST	$0.00211 ₿0.00000012	0.68	$118.95K ₿7.04	$0.002156 ₿0.00000014	$0.002074 ₿0.00000012	$25.21K ₿1.46	$2.11M ₿124.83	$118.95K ₿7.04
6312	FOMO TOCD FOMO	$0.002013	1.40	$118.87K	$0.002023	$0.001985	$1.07	$118.87K	$118.87K
6313	Kendu Inu KENDU	$0.0000001184	-10.22	$118.42K	$0.0000001349	$0.0000001132	$1.81K	$118.42K	$118.42K
6315	Nord Finance NORD	$0.01597 ₿0.0000026	-5.83	$118.19K ₿17.38	$0.01697 ₿0.0000027	$0.01565 ₿0.0000024	$22.76K ₿1.97	$145.45K ₿23.65	$118.19K ₿17.38
6316	Beholder EYE	$0.0206 ₿0.0000018	25.09	$114.75K ₿10.44	$0.02135 ₿0.0000019	$0.01647 ₿0.0000018	$136.18 ₿0	$200.67K ₿18.54	$114.75K ₿10.44
6319	Eggdog EGG	$0.0001179 ₿0.000000030	0.13	$117.97K ₿30.55	$0.0001244 ₿0.000000037	$0.0001151 ₿0.000000030	$2.36K ₿13.59	$117.97K ₿30.55	$117.97K ₿30.55
6320	Apu Apustaja (Solana) APU	$0.0001172	5.07	$117.15K	$0.0001179	$0.000108	$703.98	$117.15K	$117.15K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03747 ₿0.00000036	$0.03353 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.06	$117.53K ₿8.11	$0.0001291 ₿0.0000000090	$0.0001272 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6327	Workie WORKIE	$0.0001174	-21.71	$117.49K	$0.0001529	$0.00009616	$6.38K	$117.49K	$117.49K
6328	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.554 ₿0.0000053	$0.5228 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6330	Jason Derulo JASON	$0.000117	0.51	$116.97K	$0.0001276	$0.0001145	$653.14	$116.97K	$116.97K
6331	CHIPI CHIPI	$0.0001169 ₿0.000000013	0.32	$116.95K ₿0	$0.0001183 ₿0.000000017	$0.0001125 ₿0.000000013	$125.47 ₿1	$116.95K ₿13.92	$116.95K ₿0
6332	Ken KEN	$0.0001166	3.28	$116.83K	$0.0001221	$0.0001056	$8.43K	$116.83K	$116.83K
6333	BlockChainPeople BCP	$0.00556	0.35	$116.78K	$0.005816	$0.005378	$11.23K	$116.78K	$116.78K
6336	Life Crypto LIFE	$0.00004247 ₿0.0000000019	-16.77	$116.62K ₿5.2	$0.00005107 ₿0.0000000019	$0.00004224 ₿0.0000000018	$91.26K ₿0.81	$424.82K ₿18.95	$116.62K ₿5.2
6339	Collab.Land COLLAB	$0.0004629 ₿0.00000010	0.07	$115.62K ₿26.19	$0.0004667 ₿0.00000011	$0.0004539 ₿0.00000010	$5.46 ₿0.15	$462.47K ₿104.77	$115.62K ₿26.19
6340	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1423 ₿0.0000013	$0.1361 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6345	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	-0.62	$115.23K ₿12.15	$0.0000001547	$0.0000001483	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6348	Ropirito ROPIRITO	$0.0001144	0.45	$114.31K	$0.0001156	$0.0001094	$959.01	$114.31K	$114.31K
6349	Castle Of Blackwater COBE	$0.01538 ₿0.0000062	-9.15	$114.98K ₿0	$0.0173 ₿0.0000078	$0.01508 ₿0.0000062	$67.39K ₿1.69	$1.54M ₿628.76	$114.98K ₿0
6351	NFTrade NFTD	$0.002465 ₿0.00000017	-0.60	$114.88K ₿7.99	$0.002494 ₿0.00000017	$0.002463 ₿0.00000016	$25.06K ₿0.27	$332.91K ₿23.17	$114.88K ₿7.99
6353	Onigiri ONI	$0.0000002769	-0.96	$114.94K	$0.0000004169	$0.0000002382	$96.88K	$116.92K	$114.94K
6354	Dawn Protocol DAWN	$0.001539 ₿0.000000074	7.64	$114.66K ₿5.55	$0.001539	$0.00143	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6355	FlokiFork FORK	$0.00000001185 ₿0.000000000013	10.36	$113.48K ₿121.81	$0.00000001248 ₿0.000000000014	$0.000000008973 ₿0.000000000012	$56.02K ₿3.31	$118.56K ₿134.67	$113.48K ₿121.81
6360	Clube Atlético Mineiro Fan Token GALO	$0.0409 ₿0.0000045	-0.03	$114.37K ₿17.11	$0.04252 ₿0.0000045	$0.0405 ₿0.0000042	$23.61K ₿0.22	$408.82K ₿45.15	$114.37K ₿17.11
6361	Refereum RFR	$0.00002343 ₿0.0000000014	2.96	$114.32K ₿7.26	$0.00002343 ₿0.0000000015	$0.00002275 ₿0.0000000014	$24.7K ₿0.21	$117.19K ₿7.44	$114.32K ₿7.26
6363	KanzzAI KAAI	$0.001142	-0.92	$114.23K	$0.001166	$0.001123	$19.89	$114.23K	$114.23K
6364	ClubMoon CLUBMOON	$0.0001348	0.22	$114.23K	$0.0001358	$0.0001306	$576.19	$114.23K	$114.23K
6365	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6366	Lemonrocks LEMON	$0.0001141	1.20	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6367	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005392 ₿0.000000051	$0.005303 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6369	Scrat SCRAT	$0.00114	-0.75	$114.03K	$0.001165	$0.001118	$1.4	$114.03K	$114.03K
6371	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	0.08	$113.56K ₿2.11	$0.000000000333 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$39.08 ₿0	$328.88K ₿5.59	$113.56K ₿2.11
6372	Banana for Scale BANANA	$0.0001138	1.07	$113.82K	$0.0001146	$0.0001097	$152.01	$113.82K	$113.82K
6375	BROT BROT	$0.0001136	0.73	$113.63K	$0.0001148	$0.0001097	$455.25	$113.63K	$113.63K
6376	Boshi BOSHI	$0.0001151	3.31	$113.66K	$0.000116	$0.0001066	$547.66	$113.66K	$113.66K
6378	BiokriptX SBKPT	$0.00002262	-0.60	$113.17K	$0.00002292	$0.00002199	$1.39K	$113.17K	$113.17K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006782 ₿0.0000000000065	$0.000000578 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6380	Scalia Infrastructure SCALE	$0.001152 ₿0.0000047	0.23	$113.09K ₿0	$0.001171 ₿0.0000055	$0.001114 ₿0.0000034	$18.52 ₿40.29	$115.38K ₿477.43	$113.09K ₿0
6382	Apes Go Bananas AGB	$0.000000000138 ₿0.000000000000012	0.17	$112.68K ₿10.02	$0.000000000138 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$24.68K ₿13.4	$112.68K ₿10.02	$112.68K ₿10.02
6385	Zoomer ZOOMER	$0.000277	-2.46	$112.37K	$0.000287	$0.0002746	$733.14	$112.37K	$112.37K
6388	Paint PAINT	$0.00000969 ₿0.00000000056	-0.33	$112.17K ₿6.57	$0.00000972 ₿0.00000000061	$0.000009449 ₿0.00000000050	$92.43 ₿0.43	$213.38K ₿12.51	$112.17K ₿6.57
6389	Scry.info DDD	$0.0002543 ₿0.000000012	0.18	$111.94K ₿5.56	$0.0002545 ₿0.000000012	$0.0002538 ₿0.000000011	$22.24K ₿0.34	$254.39K ₿12.64	$111.94K ₿5.56
6390	PARADOX PARADOX	$0.1122	-4.99	$111.99K	$0.118	$0.1092	$800.46	$111.99K	$111.99K
6391	Ledgis LED	$0.002736 ₿0.00000016	4.34	$112.41K ₿6.74	$0.01721 ₿0.00000016	$0.01618 ₿0.00000015	$7.15 ₿0.05	$2.74M ₿164.19	$112.41K ₿6.74
6393	Must MUST	$1.1 ₿0.000094	1.64	$111.41K ₿9.88	$1.11 ₿0.000096	$1.07 ₿0.000092	$227.43 ₿0.02	$1.1M ₿94.66	$111.41K ₿9.88
6396	Port Finance PORT	$0.003122 ₿0.00000033	-2.22	$111.24K ₿12.06	$0.0032 ₿0.00000036	$0.003119 ₿0.00000031	$32.19K ₿4.11	$312.29K ₿33.86	$111.24K ₿12.06
6397	Crypto-AI-Robo CAIR	$0.000125 ₿0.0000000058	38.95	$111.02K ₿5.2	$0.0001389 ₿0.0000000077	$0.00008608 ₿0.0000000060	$743.66K ₿0.89	$111.04K ₿5.4	$111.02K ₿5.2
6399	Sekuritance SKRT	$0.0002926 ₿0.0000000078	-1.13	$110.97K ₿3.25	$0.0002967 ₿0.0000000079	$0.0002906 ₿0.0000000076	$254.16 ₿0.2	$239.44K ₿6.39	$110.97K ₿3.25
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01527 ₿0.00000014	$0.01373 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Kangal KANGAL	$0.000001109 ₿0.000000000056	-15.49	$110.78K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$37.14 ₿0.03	$110.78K ₿5.69	$110.78K ₿5.69
6405	CatWifHat CATWIF	$0.000123 ₿0.000000085	1.09	$110.71K ₿0	$0.0001235 ₿0.00000011	$0.0001181 ₿0.000000083	$111.44 ₿10.78	$110.71K ₿85.31	$110.71K ₿0
6406	Vector ETH VETH	$2,614.35 ₿0.049	-0.47	$110.48K ₿287.38	$2,626.64 ₿0.050	$2,609.12 ₿0.049	$5.14K ₿2.44	$110.48K ₿287.38	$110.48K ₿287.38
6407	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008961 ₿0.000000086	$0.007896 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6408	Gaga (Pepe) GAGA	$0.000000000262 ₿0.000000000000093	-0.72	$110.46K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$608.55 ₿6.54	$110.46K ₿39.29	$110.46K ₿0
6409	Ideaology IDEA	$0.0002207 ₿0.000000050	2.71	$110.38K ₿28.64	$0.0002425 ₿0.000000051	$0.0002061 ₿0.000000044	$76.84K ₿9.74	$110.38K ₿24.96	$110.38K ₿28.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}