46 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7769	MAGA Pepe MAPE	$0.0000001077	-4.99	$45.33K	$0.0000001146	$0.0000001066	$891.85	$45.33K	$45.33K
7778	KanzzAI KAAI	$0.0004492	-0.90	$44.93K	$0.0004533	$0.0004474	$105.47	$44.93K	$44.93K
7779	Mongy MONGY	$0.00004514	-0.60	$44.89K	$0.00004652	$0.00004432	$10.25	$44.89K	$44.89K
7782	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7785	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7790	Petals PTS	$0.000003159 ₿0.000000028	-8.87	$44.58K ₿400.75	$0.000003459 ₿0.000000028	$0.000003109 ₿0.000000027	$54.5K ₿0.18	$315.58K ₿2.84K	$44.58K ₿400.75
7794	O3 Swap O3	$0.001245 ₿0.00000060	1.52	$44.48K ₿21.49	$0.001244 ₿0.00000070	$0.0008793 ₿0.00000057	$6.82 ₿5.97	$53.77K ₿25.19	$44.48K ₿21.49
7798	Bonk 2.0 (Sol) BONK2.0	$0.000000000601 ₿0.00000000000018	-5.75	$44.35K ₿13.27	$0.000000000644 ₿0.00000000000020	$0.00000000059 ₿0.00000000000017	$279.72 ₿18.14	$48.96K ₿14.49	$44.35K ₿13.27
7800	SUICY the Seal SUICY	$0.00004427	2.70	$44.27K	$0.00004511	$0.00004264	$1.6	$44.27K	$44.27K
7809	Yellow Pepe YELPE	$0.00004403	-0.82	$43.74K	$0.00004538	$0.00004317	$197.6	$43.74K	$43.74K
7816	Dexlab DXL	$0.0002632 ₿0.00000021	-0.29	$43.89K ₿36.12	$0.0002651 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7820	AGA Token AGA	$0.009703 ₿0.00000098	-0.01	$43.67K ₿4.43	$0.009704 ₿0.00000099	$0.009703 ₿0.00000091	$0.28 ₿0	$43.67K ₿4.43	$43.67K ₿4.43
7831	LIT LIT	$0.0000008483 ₿0.00000000061	-1.13	$43.36K ₿31.36	$0.0000008612 ₿0.00000000062	$0.0000008369 ₿0.00000000060	$86.28 ₿0.01	$84.85K ₿61.37	$43.36K ₿31.36
7833	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.04	$43.29K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7834	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4818 ₿0.0000044	$0.4643 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7839	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7846	Pog POG	$0.00004275	-4.02	$42.75K	$0.00004568	$0.0000425	$779.89	$42.75K	$42.75K
7849	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7854	SatoshiSync SSNC	$0.0003538 ₿0.0000019	-11.60	$42.57K ₿0	$0.0004004 ₿0.0000023	$0.00035 ₿0.0000018	$1.69K ₿19.28	$353.89K ₿1.97K	$42.57K ₿0
7856	YOUR AI YOURAI	$0.0009224 ₿0.0000024	-3.12	$42.52K ₿114.49	$0.0009651 ₿0.0000027	$0.0009144 ₿0.0000024	$73.19K ₿15.1	$922.4K ₿2.48K	$42.52K ₿114.49
7858	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7859	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003539 ₿0.0000000032	$0.0003508 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7860	EGG EGG	$0.00000706 ₿0.0000000027	1.02	$42.23K ₿16.24	$0.000007859 ₿0.0000000030	$0.000006649 ₿0.0000000024	$4.43K ₿0.22	$42.23K ₿16.24	$42.23K ₿16.24
7866	Paint PAINT	$0.000003639 ₿0.00000000056	59.43	$42.16K ₿6.57	$0.00000367 ₿0.00000000061	$0.00000228 ₿0.00000000050	$305.74 ₿0.43	$80.2K ₿12.51	$42.16K ₿6.57
7867	Wall Street Games WSG	$0.00005619 ₿0.00000054	3.89	$42.15K ₿0	$0.00005619 ₿0.00000061	$0.00005203 ₿0.00000054	$201.56 ₿1.41	$42.15K ₿272.92	$42.15K ₿0
7870	Unique Utility UNQT	$0.0006479 ₿0.000000074	0	$42.08K ₿4.87	$0	$0	$1.53 ₿0	$64.79K ₿7.49	$42.08K ₿4.87
7873	Ideaology IDEA	$0.00008388 ₿0.000000050	-3.75	$42.01K ₿28.64	$0.00008802 ₿0.000000051	$0.00008304 ₿0.000000044	$292.37K ₿9.74	$42.01K ₿24.96	$42.01K ₿28.64
7876	PolkaBridge PBR	$0.0005806 ₿0.00000098	0.09	$41.93K ₿71.06	$0.0005808 ₿0.0000011	$0.0005785 ₿0.00000095	$64.49 ₿19.14	$43.52K ₿73.98	$41.93K ₿71.06
7877	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07756 ₿0.00000070	$0.07527 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7878	Ronda On Sui RONDA	$0.000004189	-0.54	$41.89K	$0.00000421	$0.00000412	$48.47	$41.89K	$41.89K
7879	Cyberpunk City CYBER	$0.001117 ₿0.0000022	-0.27	$41.89K ₿75.37	$0.00113 ₿0.0000023	$0.001101 ₿0.0000022	$0.41 ₿0.23	$104.99K ₿209.8	$41.89K ₿75.37
7883	Linpuss LPUSS	$0.00004179	-0.33	$41.74K	$0.00004212	$0.00004056	$26.86	$41.74K	$41.74K
7885	Arcona ARCONA	$0.002751 ₿0.00000091	-76.52	$41.78K ₿13.82	$0.01461 ₿0.00000092	$0.002735 ₿0.00000086	$5.55 ₿0.02	$41.78K ₿13.82	$41.78K ₿13.82
7894	APES APES	$0.00004165	-0.55	$41.45K	$0.00004295	$0.00004131	$145.97	$41.45K	$41.45K
7897	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7900	Blue Whale WHALE	$0.00000172 ₿0.00000000030	4.74	$41.32K ₿7.25	$0.000001749 ₿0.00000000030	$0.000001639 ₿0.00000000021	$563.14 ₿0.24	$41.32K ₿7.25	$41.32K ₿7.25
7902	BitciX BTX	$0.00171	-14.50	$41.24K	$0.002	$0.00165	$6.05K	$1.33M	$41.24K
7907	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002637 ₿0.00000000024	$0.00002341 ₿0.00000000021	$683.85 ₿0.85	$41.17K ₿3.71	$41.08K ₿3.71
7908	レジット LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008342 ₿0.0000000076	$0.000766 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7910	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-1.04	$41.06K ₿8.93	$0.0001084 ₿0.000000023	$0.000107 ₿0.000000022	$34.27 ₿0	$95.85K ₿20.85	$41.06K ₿8.93
7913	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.323 ₿0.0000029	$0.3143 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7920	Bloodline Chanting My Name CHANT	$0.00004087	1.15	$40.6K	$0.00004135	$0.00003952	$316.03	$40.6K	$40.6K
7921	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7922	MoonLana MOLA	$0.000009759 ₿0.00000000092	-0.19	$40.86K ₿3.86	$0.000009769 ₿0.0000000010	$0.000009759 ₿0.00000000091	$2.23 ₿0.01	$40.97K ₿3.87	$40.86K ₿3.86
7926	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001387 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7929	ArthSwap ARSW	$0.00004101 ₿0.000000025	-0.61	$40.6K ₿24.52	$0.00004175 ₿0.000000025	$0.00004071 ₿0.000000024	$2.75 ₿0.15	$40.6K ₿25.7	$40.6K ₿24.52
7930	Insane Labz (Sol) LABZ	$0.0008162	0.49	$40.57K	$0.000825	$0.0008111	$8.91K	$40.57K	$40.57K
7932	hit meeee upp HMU	$0.00004047	-0.26	$40.43K	$0.00004155	$0.00004009	$69.33	$40.43K	$40.43K
7937	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.24	$40.33K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$60.91K ₿0.46	$67.92K	$40.33K ₿21.98
7939	Minu MINU	$0.00000001062 ₿0.0000000000058	-1.42	$40.29K ₿34.83	$0.00000001078 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$4.93 ₿37.79	$40.29K ₿33.25	$40.29K ₿34.83
7941	Fabwelt WELT	$0.000187 ₿0.00000018	-78.75	$40.23K ₿40.43	$0.0008803 ₿0.00000021	$0.000186 ₿0.00000018	$154.1 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7953	OCADA.AI OCADA	$0.0007097	2.37	$39.91K	$0.0007251	$0.000693	$36.55	$47.27K	$39.91K
7964	ディジタルノート XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003863 ₿0.00000000035	$0.0000358 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7967	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.05	$39.5K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$958.49 ₿0	$39.5K ₿250.24	$39.5K ₿250.24
7972	Wasder WAS	$0.00006402 ₿0.00000026	-3.04	$39.42K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$54.7K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7973	Sifchain EROWAN	$0.0000013 ₿0.00000000070	-1.53	$39.42K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000128 ₿0.00000000043	$13.91 ₿0.25	$39.48K ₿4.66	$39.42K ₿4.63
7978	Verox VRX	$1.73 ₿0.00069	58.40	$39.12K ₿15.66	$1.73 ₿0.00077	$0.9931 ₿0.00066	$614.72 ₿0.62	$82.09K ₿32.85	$39.12K ₿15.66
7979	Nitro League NITRO	$0.0001938 ₿0.000000033	0.98	$39.08K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.36K ₿0.44	$193.5K ₿33.07	$39.08K ₿6.68
7980	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01606 ₿0.00000014	$0.01451 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7984	Syncus SYNC	$0.000009069 ₿0.00000018	8.28	$39.03K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$39.74 ₿30.38	$39.03K ₿766.45	$39.03K ₿766.45
7996	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
8016	Synthswap SYNTH	$0.1744 ₿0.00012	-0.39	$37.8K ₿13.44	$0.1772 ₿0.00013	$0.173 ₿0.00012	$41.11 ₿0.13	$38.43K ₿18.68	$37.8K ₿13.44
8020	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05355 ₿0.00000048	$0.04905 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8037	Sonic Solana SONIC	$0.00003694	-1.37	$37.14K	$0.00005902	$0.00003622	$115.98	$37.14K	$37.14K
8038	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8043	MeAI MEAI	$0.0001581	-0.03	$36.99K	$0.0001581	$0.0001572	$3.05	$150.29K	$36.99K
8056	BattleFly GFLY	$0.007582 ₿0.0000028	0.27	$36.29K ₿11.11	$0.007679 ₿0.0000028	$0.007453 ₿0.0000027	$77.54 ₿0.82	$36.29K ₿11.11	$36.29K ₿11.11
8063	Smilek SMILEK	$0.00000001804 ₿0.000000000078	-0.78	$36.19K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$4.75 ₿2.85	$36.19K ₿156.19	$36.19K ₿156.19
8069	goatwifhat GIF	$0.00003597	3.10	$36K	$0.00003605	$0.00003469	$238.72	$36K	$36K
8071	ALP ALP	$0.00004408	-0.34	$35.98K	$0.00004482	$0.00004342	$31.61	$35.98K	$35.98K
8078	GUS GUS	$0.000003589 ₿0.0000000015	-0.31	$35.89K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000357 ₿0.0000000015	$41.74 ₿0.46	$35.89K ₿15.48	$35.89K ₿15.48
8086	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01023 ₿0.000000093	$0.007659 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8087	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01566 ₿0.00000014	$0.01546 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8093	Open Dollar OD	$1.33	0.81	$35.6K	$1.33	$1.31	$2.79	$35.6K	$35.6K
8100	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01392 ₿0.00000012	$0.01313 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8103	Seal Dog SOG	$0.000004179	5.21	$35.34K	$0.00000421	$0.00000395	$371.34	$35.34K	$35.34K
8112	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01077 ₿0.000000098	$0.009839 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8120	Hector Network HEC	$0.01441 ₿0.00010	-1.17	$34.95K ₿250.89	$0.01508 ₿0.00010	$0.0143 ₿0.00010	$5.28 ₿0	$45.61K ₿327.36	$34.95K ₿250.89
8126	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004646 ₿0.00000000042	$0.00004547 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8130	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8147	KOLT $KOLT	$0.00003422	-1.63	$34.19K	$0.00003508	$0.00003382	$37.03	$34.19K	$34.19K
8152	waterbear WATERBEAR	$0.00003405	20.86	$34.04K	$0.0000342	$0.00002794	$588.17	$34.04K	$34.04K
8161	Spellfire SPELLFIRE	$0.00009252 ₿0.000000013	-0.93	$33.53K ₿4.81	$0.00009351 ₿0.000000013	$0.00009239 ₿0.000000012	$115.68K ₿1.75	$59.21K ₿8.49	$33.53K ₿4.81
8168	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8171	Undead Blocks UNDEAD	$0.002233 ₿0.0000018	-0.42	$33.5K ₿27.31	$0.002264 ₿0.0000019	$0.002227 ₿0.0000017	$94.93K ₿0	$1.12M ₿910.37	$33.5K ₿27.31
8172	LiquidLayer LILA	$0.005362 ₿0.0000079	0.47	$33.54K ₿65.73	$0.005378 ₿0.0000088	$0.005337 ₿0.0000077	$20.62 ₿2	$42.93K ₿79.67	$33.54K ₿65.73
8176	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8180	Blend BLEND	$0.00003326	-13.22	$33.27K	$0.00003857	$0.00003307	$1K	$33.27K	$33.27K
8181	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8182	Dogy DOGY	$0.0000000332	0.30	$33.21K	$0.00000003321	$0.0000000331	$36K	$33.21K	$33.21K
8186	KCAL KCAL	$0.008502 ₿0.0000021	-0.49	$33.17K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.71K ₿5.3	$425.23K ₿108.62	$33.17K ₿8.47
8189	XP XP	$0.00003329	-7.52	$33.29K	$0.00003618	$0.00003301	$83.15	$33.29K	$33.29K
8191	Red Siberian Husky KOVU	$0.00003304	2.51	$33.03K	$0.00003317	$0.00003143	$201.02	$33.03K	$33.03K
8198	Aurora AURORA	$0.00003278	-1.38	$32.94K	$0.00003386	$0.00003237	$44.22	$32.94K	$32.94K
8199	JELLY AI JAI	$0.000003289	3.74	$32.89K	$0.0000034	$0.000003149	$57.58	$32.89K	$32.89K
8200	Quasar QUASAR	$0.00003286	-1.45	$32.86K	$0.00003347	$0.00003207	$3.07	$32.86K	$32.86K
8206	GM Everyday GM	$0.00003267	1.35	$32.66K	$0.00003325	$0.00003207	$2.21K	$32.66K	$32.66K
8210	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02351 ₿0.00000021	$0.02111 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8212	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002392 ₿0.000000021	$0.002225 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8225	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}