46 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008617 ₿0.000000081	$0.008185 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Slop SLOP	$0.0001069	1.91	$106.93K	$0.0001078	$0.0001022	$187.32K	$106.93K	$106.93K
6499	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001559 ₿0.000000014	$0.001365 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6501	0xGen XGN	$0.0002496	-3.38	$106.36K	$0.00027	$0.0002488	$121.77K	$249.62K	$106.36K
6502	ICE Poker ICE	$0.0004706 ₿0.000000030	0.01*	$106.22K ₿6.91	$0.0004707 ₿0.000000030	$0.0004705 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6508	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2253 ₿0.0000021	$0.2106 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6513	Leeds United Fan Token LUFC	$0.03756 ₿0.0000083	2.15	$105.78K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$53.42K ₿0.43	$375.66K ₿83.62	$105.78K ₿35.02
6514	FOMO TOCD FOMO	$0.001788	-0.32	$105.56K	$0.001798	$0.001785	$1.09	$105.56K	$105.56K
6518	Acid Toad TOAD	$0.00000000025	0.31	$105.28K	$0.000000000253	$0.000000000245	$269.65	$105.28K	$105.28K
6519	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6520	Lemonrocks LEMON	$0.0001052	-0.33	$105.23K	$0.0001067	$0.0001047	$9.54	$105.23K	$105.23K
6524	BROT BROT	$0.0001052	1.87	$105.25K	$0.000106	$0.000102	$2.17	$105.25K	$105.25K
6527	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6528	Ethereans OS	$0.1225 ₿0.000051	5.01	$104.93K ₿44.02	$0.1225 ₿0.000057	$0.1148 ₿0.000047	$103.58 ₿0.82	$122.58K ₿52	$104.93K ₿44.02
6529	Basis Cash BAC	$0.001921 ₿0.000000062	-0.66	$104.88K ₿3.39	$0.001937 ₿0.000000062	$0.00192 ₿0.000000059	$103.09K ₿0.23	$104.88K ₿3.39	$104.88K ₿3.39
6531	Davos.xyz USD DUSD	$0.9991 ₿0.000014	-0.14	$104.74K ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$121.79 ₿0.01	$104.74K	$104.74K ₿0
6535	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6537	Acent ACE	$0.0008698 ₿0.00000012	-2.25	$103.97K ₿14.86	$0.0008955 ₿0.00000013	$0.0008258 ₿0.00000011	$229.36K ₿3.2	$1.74M ₿248.67	$103.97K ₿14.86
6542	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,340.38 ₿0.050	$5,204.02 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6543	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02709 ₿0.00000025	$0.02385 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6546	GemLink GLINK	$0.0009921 ₿0.00000021	1.08	$102.93K ₿18.23	$0.000992 ₿0.00000023	$0.0009798 ₿0.00000021	$32.06 ₿0	$158.7K ₿34.09	$102.93K ₿18.23
6554	Param PARAM	$0.0003949	6.18	$102.3K	$0.0004043	$0.0003154	$111.1K	$789.93K	$102.3K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000731 ₿0.0000000069	$0.0006268 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Coinzix Token ZIX	$0.00001773 ₿0.0000000025	8.86	$102.09K ₿13.96	$0.00001851 ₿0.0000000027	$0.00001629 ₿0.0000000025	$101.54K ₿0.68	$106.37K ₿15.55	$102.09K ₿13.96
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.00000414 ₿0.000000000039	$0.000003991 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Meta BSC META	$0.0000001016 ₿0.0000000000028	0	$101.67K ₿2.85	$0	$0	$11.71 ₿0	$101.67K ₿2.85	$101.67K ₿2.85
6561	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.77	$101.19K ₿3.42	$2.07 ₿0.000075	$2.01 ₿0.000067	$51.79 ₿0	$204.57K ₿6.92	$101.19K ₿3.42
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004541 ₿0.0000000043	$0.000411 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	ANDY70B ANDY70B	$0.0001048	4.14	$101.23K	$0.0001058	$0.00009961	$1.11K	$101.23K	$101.23K
6566	Code Token CODE	$0.0000001001	0.97	$101.12K	$0.0000001013	$0.0000000987	$429.08	$101.12K	$101.12K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001606 ₿0.000000015	$0.001365 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004434 ₿0.000000000000042	$0.000000004303 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6571	Coin6900 COIN	$0.000104	0.46	$100.84K	$0.0001139	$0.00009891	$6.23K	$100.84K	$100.84K
6572	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006199 ₿0.0000000058	$0.0006018 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6573	Basedmilio BASED	$0.0001007	2.16	$100.78K	$0.000101	$0.00009773	$32.27	$100.78K	$100.78K
6574	PADAWAN PADAWAN	$0.01009 ₿0.00000063	-13.85	$100.7K ₿6.32	$0.01265 ₿0.00000068	$0.009963 ₿0.00000063	$15.46K ₿0.08	$100.7K ₿6.32	$100.7K ₿6.32
6575	Hana HANA	$0.00001129	3.40	$100.66K	$0.00001138	$0.00001092	$503.05K	$100.66K	$100.66K
6578	Etherparty FUEL	$0.0001015 ₿0.0000000044	5.61	$100.55K ₿4.4	$0.0001052 ₿0.0000000044	$0.0000736 ₿0.0000000041	$100.04K ₿0.06	$101.57K ₿4.45	$100.55K ₿4.4
6583	OpenDAO SOS	$0.000000002505 ₿0.00000000000057	-3.74	$99.93K ₿22.83	$0.000000002609 ₿0.00000000000060	$0.000000002487 ₿0.00000000000056	$237.38 ₿9.08	$250.49K ₿57.23	$99.93K ₿22.83
6584	Larissa Blockchain LRS	$0.007506 ₿0.00000093	10.94	$99.95K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.97K ₿0.23	$163.44K ₿6.32	$99.95K ₿6.09
6586	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009982	-3.74	$99.82K	$0.0001038	$0.00009697	$1.63K	$99.82K	$99.82K
6589	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1442 ₿0.0000013	$0.1432 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6590	Ton Inu TINU	$0.00009964 ₿0.000000098	-1.02	$99.64K ₿98.63	$0.0001029 ₿0.00000011	$0.00009801 ₿0.000000058	$181.91 ₿7.37	$99.64K ₿98.63	$99.64K ₿98.63
6594	Scrat SCRAT	$0.0009941	0	$99.4K	$0	$0	$15.05	$99.4K	$99.4K
6595	Franklin FLY	$0.0001912 ₿0.000000032	-7.23	$99.34K ₿16.9	$0.0002373 ₿0.000000037	$0.0001911 ₿0.000000032	$4.23K ₿4.79	$320.45K ₿54.52	$99.34K ₿16.9
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Senspark (POL) SEN	$0.0009922	0.84	$98.83K	$0.001007	$0.000984	$7.77	$9.92M	$98.83K
6601	Aletheia ALETHEIA	$0.0000988	2.73	$98.8K	$0.00009974	$0.00009611	$469.65	$98.8K	$98.8K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004425 ₿0.000000042	$0.004045 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Solarbeam SOLAR	$0.002606 ₿0.00000041	0.10	$98.61K ₿8.63	$0.002679 ₿0.00000043	$0.002553 ₿0.00000041	$7.66 ₿0.02	$98.62K ₿1.04	$98.61K ₿8.63
6606	Scalia Infrastructure SCALE	$0.001003 ₿0.0000047	0.37	$98.39K ₿0	$0.001003 ₿0.0000055	$0.001 ₿0.0000034	$44.99 ₿40.29	$100.39K ₿477.43	$98.39K ₿0
6607	Baby BABY	$0.0000001029 ₿0.00000000071	2.41	$98.3K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001005 ₿0.00000000065	$32.63 ₿18.24	$101.06K ₿714.88	$98.3K ₿0
6608	humanDAO HDAO	$0.001449 ₿0.000000067	-0.62	$98.19K ₿4.6	$0.001473 ₿0.000000067	$0.001441 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6610	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9719 ₿0.0000092	$0.9287 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6611	MollarsToken MOLLARS	$0.01403	-9.32	$97.72K	$0.01596	$0.01344	$43.18K	$115.96K	$97.72K
6612	TRUMP 47 47	$0.0001157	1.79	$97.61K	$0.0001173	$0.0001128	$826.49	$97.61K	$97.61K
6617	Idavoll Network IDV	$0.0001235 ₿0.000000066	-0.84	$97.49K ₿52.58	$0.0001246 ₿0.000000072	$0.0001224 ₿0.000000061	$97.29K ₿3.01	$247.11K ₿133.27	$97.49K ₿52.58
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003976 ₿0.000000037	$0.003404 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05123 ₿0.00000048	$0.007755 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6629	Ether-1 ETHO	$0.001254 ₿0.00000011	-19.95	$96.66K ₿6.49	$0.001567 ₿0.00000014	$0.001275 ₿0.000000068	$1.43K ₿0.79	$96.66K	$96.66K ₿6.49
6632	AntiMatter TUNE	$0.002908 ₿0.0000017	0.07	$96.55K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$100.99K ₿0.67	$290.87K ₿177.9	$96.55K ₿59.05
6633	Aegis Ai AEGIS	$0.0009652 ₿0.0000035	0.21	$96.5K ₿360.03	$0.0009772 ₿0.0000038	$0.000955 ₿0.0000033	$74.67 ₿4.85	$96.5K ₿363.66	$96.5K ₿360.03
6634	Ember Sword EMBER	$0.0005632	1.19	$96.5K	$0.0006505	$0.0005029	$116.96K	$1.41M	$96.5K
6637	BlockAI BAI	$0.1435	-1.44	$96.17K	$0.1508	$0.1435	$48.24K	$861.37K	$96.17K
6638	Boshi BOSHI	$0.00009747	3.16	$96.01K	$0.00009767	$0.00009412	$161.66	$96.01K	$96.01K
6648	Castle Of Blackwater COBE	$0.01274 ₿0.0000062	-0.05	$95.27K ₿0	$0.0129 ₿0.0000078	$0.01081 ₿0.0000062	$46.71K ₿1.69	$1.27M ₿628.76	$95.27K ₿0
6649	ClubMoon CLUBMOON	$0.0001123	-1.96	$95.15K	$0.0001154	$0.0001091	$488.28	$95.15K	$95.15K
6655	Fuku-Kun FUKU	$0.0000002495	0.51	$94.71K	$0.0000002549	$0.0000002183	$47.71K	$94.71K	$94.71K
6656	Elumia ELU	$0.0001782 ₿0.00000016	-7.79	$94.7K ₿89.44	$0.0001975 ₿0.00000016	$0.0001775 ₿0.00000015	$83.85K ₿128.27	$178.29K ₿168.39	$94.7K ₿89.44
6657	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6658	TrustPad TPAD	$0.0003095 ₿0.00000011	-0.94	$94.62K ₿33.74	$0.0003149 ₿0.00000011	$0.0003057 ₿0.00000010	$188.82 ₿0.39	$309.52K ₿110.36	$94.62K ₿33.74
6659	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01387 ₿0.00000013	$0.01285 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6660	CHIPI CHIPI	$0.00009454 ₿0.000000013	1.65	$94.52K ₿0	$0.00009542 ₿0.000000017	$0.00009195 ₿0.000000013	$51.75 ₿1	$94.52K ₿13.92	$94.52K ₿0
6661	Agent Zero $WSB	$0.004491	1.67	$94.33K	$0.004494	$0.004389	$168.2	$94.33K	$94.33K
6662	CATO CATO	$0.0005478 ₿0.000000069	-0.51	$94.24K ₿12.29	$0.0005519 ₿0.000000082	$0.0005339 ₿0.000000068	$272.94 ₿0.06	$164.36K ₿21.44	$94.24K ₿12.29
6664	Corite CO	$0.0004292 ₿0.000000079	0.87	$94.16K ₿17.47	$0.0004304 ₿0.000000081	$0.0004255 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6665	Nyxia AI NYXC	$0.009409 ₿0.0000013	3.09	$94.06K ₿14.04	$0.009445 ₿0.0000017	$0.008929 ₿0.0000010	$1.74K ₿0.53	$94.06K ₿14.04	$94.06K ₿14.04
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	1.18	$93.96K ₿6.56	$0.000000000224 ₿0.000000000000018	$0.000000000221 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6668	Quasacoin QUA	$0.001169 ₿0.000000027	0.15	$93.79K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$66.02K ₿1.76	$297.64K ₿27.73	$93.79K ₿0
6669	OctoFi OCTO	$0.2657 ₿0.0000069	2.55	$93.78K ₿2.46	$0.2697 ₿0.0000078	$0.2589 ₿0.0000068	$482.67 ₿0.59	$212.61K ₿5.57	$93.78K ₿2.46
6671	Melo MELO	$0.0000002228	5.39	$93.73K	$0.000000252	$0.0000002089	$41.12K	$93.73K	$93.73K
6672	The Ticker Is ETH ETH	$0.00009361	2.82	$93.6K	$0.0000945	$0.000091	$36.31	$93.6K	$93.6K
6674	Liquor LIQ	$0.00000134	4.30	$93.34K	$0.000001379	$0.00000128	$121.07	$93.34K	$93.34K
6676	Hyper EON	$0.00005314 ₿0.000000014	0.43	$93.08K ₿0	$0.00005322 ₿0.000000011	$0.00005292 ₿0.000000010	$3.01 ₿0.01	$93.08K ₿8.47	$93.08K ₿0
6677	LOTUS LOTUS	$0.0001458	-12.42	$93K	$0.0001682	$0.0001441	$158.03	$93K	$93K
6679	Dyad DYAD	$0.9974	2.22	$92.85K	$0.9974	$0.9757	$3.4K	$92.85K	$92.85K
6682	ストロングハンド SHND	$0.00000458 ₿0.0000000021	4.08	$92.45K ₿39.83	$0.000004629 ₿0.	$0.0000044 ₿0.	$16.04 ₿0	$92.45K	$92.45K ₿39.83
6683	Milestone Millions MSMIL	$0.0002434 ₿0.000000014	-2.73	$92.44K ₿6.51	$0.0002502 ₿0.000000018	$0.0002431 ₿0.000000014	$1.53 ₿0.18	$121.72K ₿7.33	$92.44K ₿6.51
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.091 ₿0.00000086	$0.07849 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01096 ₿0.00000010	$0.01051 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6686	TitanSwap TITAN	$0.0001225 ₿0.000000050	-6.25	$92.31K ₿37.69	$0.0001307 ₿0.000000050	$0.00006127 ₿0.000000049	$3.63K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6690	PUFF PUFF	$0.001765 ₿0.00000022	22.54	$92.16K ₿0	$0.001765 ₿0.00000022	$0.001438 ₿0.00000021	$5.3K ₿0.04	$250.88K ₿93.91	$92.16K ₿0
6692	Shirtum SHI	$0.0002486 ₿0.000000037	0.13	$91.92K ₿7.33	$0.0002509 ₿0.000000037	$0.0002465 ₿0.000000035	$100.53K ₿0.67	$186.06K ₿27.77	$91.92K ₿7.33
6695	Zoomer ZOOMER	$0.0002267	2.72	$91.99K	$0.0002289	$0.0002197	$208.88	$91.99K	$91.99K
6697	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02957 ₿0.00000028	$0.02636 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6700	Linpuss LPUSS	$0.00009181	1.58	$91.81K	$0.00009184	$0.00008969	$52.42	$91.81K	$91.81K
6701	Kamala Horris KAMA	$0.0000922	4.68	$91.81K	$0.00009233	$0.0000872	$28.48K	$91.81K	$91.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}