46结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6225	BABYTRUMP BABYTRUMP	$0.003056 ₿0.00000058	-4.81	$121.3K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$109.96 ₿0.34	$121.3K ₿23.19	$121.3K ₿23.19
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002574 ₿0.0000000024	$0.0002431 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6228	peanie PEANIE	$0.0001213	-3.71	$121.27K	$0.0001321	$0.0001199	$517.55	$121.27K	$121.27K
6234	Dollar DOLLAR	$0.0001205	-7.50	$120.14K	$0.0001343	$0.0001188	$1.17K	$120.14K	$120.14K
6235	Slop SLOP	$0.0001201	-5.28	$120.1K	$0.0001308	$0.0001184	$27.84K	$120.1K	$120.1K
6238	Yieldwatch WATCH	$0.01221 ₿0.00000025	-0.77	$119.67K ₿2.52	$0.01246 ₿0.00000025	$0.01213 ₿0.00000024	$118.72 ₿0	$244.23K ₿5.15	$119.67K ₿2.52
6245	Colon COLON	$0.000121	-5.01	$118.76K	$0.0001468	$0.0001195	$40.13K	$118.76K	$118.76K
6246	CHIPI CHIPI	$0.0001185 ₿0.000000013	-2.39	$118.52K ₿0	$0.0001319 ₿0.000000017	$0.0001175 ₿0.000000013	$7.12K ₿1	$118.52K ₿13.92	$118.52K ₿0
6247	Aurigami PLY	$0.00002873 ₿0.0000000080	-3.56	$118.45K ₿31.18	$0.00003122 ₿0.0000000086	$0.00002839 ₿0.0000000077	$103.58 ₿0.19	$287.37K ₿80.6	$118.45K ₿31.18
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.75 ₿0.000016	$1.57 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6253	e-Money EUR EEUR	$0.2455 ₿0.000014	-2.01	$118.07K ₿6.92	$0.262 ₿0.000014	$0.2446 ₿0.000014	$444.1 ₿0	$118.07K ₿6.92	$118.07K ₿6.92
6255	NULL MATRIX NULL	$13.23	-3.58	$117.64K	$14.72	$13.05	$1.09K	$117.64K	$117.64K
6258	StrongHands SHND	$0.00000583 ₿0.0000000021	-4.18	$117.45K ₿39.83	$0.00000625 ₿0.	$0.00000583 ₿0.	$14.44 ₿0	$117.46K	$117.45K ₿39.83
6262	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5503 ₿0.0000053	$0.5193 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6265	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1961 ₿0.0000019	$0.193 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6268	PADAWAN PADAWAN	$0.01168 ₿0.00000063	-2.17	$116.63K ₿6.32	$0.01239 ₿0.00000068	$0.01158 ₿0.00000063	$33.02 ₿0.08	$116.63K ₿6.32	$116.63K ₿6.32
6270	Mist MIST	$0.002065 ₿0.00000012	-0.73	$116.43K ₿7.04	$0.002146 ₿0.00000014	$0.002055 ₿0.00000012	$26.48K ₿1.46	$2.07M ₿124.83	$116.43K ₿7.04
6271	KING Coin KING	$0.0000116 ₿0.00000000099	-1.69	$116.02K ₿9.94	$0.0000118 ₿0.0000000011	$0.000008699 ₿0.00000000096	$11.89 ₿1.4	$116.02K ₿9.94	$116.02K ₿9.94
6275	Crypto Raiders RAIDER	$0.003564 ₿0.00000020	-4.06	$115.56K ₿6.05	$0.003798 ₿0.00000020	$0.003498 ₿0.00000020	$458.97 ₿0.02	$356.42K ₿20.15	$115.56K ₿6.05
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003371 ₿0.000000032	$0.00333 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Life Crypto LIFE	$0.00004198 ₿0.0000000019	-1.96	$115.24K ₿5.2	$0.00004284 ₿0.0000000019	$0.00004173 ₿0.0000000018	$81.84K ₿0.81	$419.77K ₿18.95	$115.24K ₿5.2
6278	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6281	Basedmilio BASED	$0.0001149	-6.11	$114.92K	$0.0001231	$0.0001141	$110.65	$114.92K	$114.92K
6282	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,402.73	-4.53	$114.89K	$2,571.61	$2,358.36	$9.58K	$114.89K	$114.89K
6283	Milestone Millions MSMIL	$0.0002991 ₿0.000000014	-7.60	$114.39K ₿6.51	$0.0003237 ₿0.000000018	$0.0002993 ₿0.000000014	$695.94 ₿0.18	$150.17K ₿7.33	$114.39K ₿6.51
6284	upsidedowncat USDCAT	$0.0000134	-7.14	$114.34K	$0.00001494	$0.00001336	$685.36	$114.34K	$114.34K
6288	Baby BABY	$0.0000001195 ₿0.00000000071	-3.50	$114.07K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001177 ₿0.00000000065	$1.07K ₿18.24	$117.28K ₿714.88	$114.07K ₿0
6290	Hawksight HAWK	$0.000077 ₿0.000000030	-9.42	$114.06K ₿30.04	$0.000086 ₿0.000000032	$0.00006503 ₿0.000000027	$63.71K ₿1.11	$385.02K ₿140.22	$114.06K ₿30.04
6291	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6292	StareCat HELIA	$0.0001143	-6.67	$113.71K	$0.0001256	$0.0001128	$1.14K	$113.71K	$113.71K
6293	Nyzo NYZO	$0.004848 ₿0.00000014	-6.25	$113.7K ₿3.35	$0.005274 ₿0.00000014	$0.004846 ₿0.00000013	$25.15K ₿0.29	$484.98K ₿14.27	$113.7K ₿3.35
6294	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.00000000058 ₿0.0000000000000056	$0.00000000057 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6296	NFTrade NFTD	$0.002434 ₿0.00000017	-0.01*	$113.41K ₿7.99	$0.002436 ₿0.00000017	$0.002433 ₿0.00000016	$25.07K ₿0.27	$328.65K ₿23.17	$113.41K ₿7.99
6297	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-2.93	$113.36K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.36K ₿1.47	$115.87K ₿44.75	$113.36K ₿77.34
6301	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6302	Castle Of Blackwater COBE	$0.01511 ₿0.0000062	4.05	$112.97K ₿0	$0.01627 ₿0.0000078	$0.01389 ₿0.0000062	$75.01K ₿1.69	$1.51M ₿628.76	$112.97K ₿0
6305	Jason Derulo JASON	$0.0001128	2.42	$112.87K	$0.0001208	$0.00011	$2.11K	$112.87K	$112.87K
6312	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-3.41	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6314	The Professor LAB	$0.000112	-9.49	$112.04K	$0.0001264	$0.000111	$689.18	$112.04K	$112.04K
6315	Axe Cap AXE	$0.1119 ₿0.000019	-17.24	$111.93K ₿19.03	$0.1361 ₿0.000021	$0.1103 ₿0.000019	$2.08K ₿3.75	$111.93K ₿19.03	$111.93K ₿19.03
6316	Aletheia ALETHEIA	$0.0001119	-9.93	$111.91K	$0.0001301	$0.0001115	$1.25K	$111.91K	$111.91K
6318	Don-key DON	$0.001687 ₿0.000000097	-42.02	$111.89K ₿6.46	$0.00293 ₿0.00000010	$0.00168 ₿0.000000095	$16.19 ₿0.09	$168.77K ₿9.74	$111.89K ₿6.46
6321	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02089 ₿0.00000020	$0.01156 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6323	Boshi BOSHI	$0.0001132	4.41	$111.59K	$0.0001246	$0.0001085	$1.27K	$111.59K	$111.59K
6324	LakeViewMeta LVM	$0.0001213 ₿0.0000000088	-4.42	$111.37K ₿8.11	$0.0001269 ₿0.0000000090	$0.0001195 ₿0.0000000086	$4.49 ₿0.02	$111.37K ₿8.11	$111.37K ₿8.11
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03722 ₿0.00000036	$0.03331 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Onchain AI OCAI	$0.001237 ₿0.00000023	-5.19	$111.34K ₿21.43	$0.001322 ₿0.00000024	$0.001093 ₿0.00000022	$43.85K ₿1.53	$123.71K ₿23.81	$111.34K ₿21.43
6328	FOMO TOCD FOMO	$0.001881	-4.31	$111.06K	$0.002017	$0.001838	$4.81	$111.06K	$111.06K
6331	Lambda LAMB	$0.00005963 ₿0.00000011	1.61	$111K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.93K ₿20.17	$357.84K ₿709.75	$111K ₿220.15
6333	Ginnan GINNAN	$0.0000001108	-6.82	$110.84K	$0.0000001221	$0.0000001105	$807.99	$110.84K	$110.84K
6335	Sekuritance SKRT	$0.0002919 ₿0.0000000078	2.63	$110.72K ₿3.25	$0.000292 ₿0.0000000079	$0.0002844 ₿0.0000000076	$247.8 ₿0.2	$238.9K ₿6.39	$110.72K ₿3.25
6336	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6338	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6339	Onigiri ONI	$0.000000267	-1.80	$110.45K	$0.0000002845	$0.0000002294	$48.08K	$112.35K	$110.45K
6340	ANDY70B ANDY70B	$0.0001142	-8.03	$110.28K	$0.0001287	$0.000113	$2.31K	$110.28K	$110.28K
6342	Scry.info DDD	$0.0002504 ₿0.000000012	0.93	$110.21K ₿5.56	$0.000253 ₿0.000000012	$0.000248 ₿0.000000011	$25.84K ₿0.34	$250.44K ₿12.64	$110.21K ₿5.56
6345	Banana for Scale BANANA	$0.0001097	-1.69	$109.79K	$0.0001178	$0.0001085	$3.15K	$109.79K	$109.79K
6348	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,236.32 ₿0.050	$5,102.62 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6356	Petunia PETUNIA	$0.0001091	-6.94	$109.05K	$0.0001199	$0.0001045	$47.35K	$109.05K	$109.05K
6357	Ideaology IDEA	$0.0002174 ₿0.000000050	1.82	$109.13K ₿28.64	$0.0002325 ₿0.000000051	$0.0002131 ₿0.000000044	$55.97K ₿9.74	$109.13K ₿24.96	$109.13K ₿28.64
6359	Must MUST	$1.08 ₿0.000094	-1.21	$109.12K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$532.36 ₿0.02	$1.08M ₿94.66	$109.12K ₿9.88
6360	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6364	Autobahn Network TXL	$0.0008524 ₿0.000000069	-0.56	$108.43K ₿8.79	$0.0008668 ₿0.000000074	$0.0008377 ₿0.000000068	$8.75 ₿0	$511.75K ₿41.47	$108.43K ₿8.79
6366	Collab.Land COLLAB	$0.0004335 ₿0.00000010	-4.75	$108.39K ₿26.19	$0.0004554 ₿0.00000011	$0.0004211 ₿0.00000010	$11.45 ₿0.15	$433.57K ₿104.77	$108.39K ₿26.19
6372	Puffy PUFFY	$0.00000243	-9.05	$107.87K	$0.00000277	$0.00000242	$1.61K	$107.87K	$107.87K
6375	KanzzAI KAAI	$0.001072	-4.63	$107.27K	$0.001124	$0.00105	$10.76K	$107.27K	$107.27K
6376	WAWA CAT WAWA	$0.0001082	-10.17	$107.25K	$0.0001525	$0.0001078	$134.22K	$107.25K	$107.25K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006737 ₿0.0000000000065	$0.0000005741 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Kangal KANGAL	$0.000001069 ₿0.000000000056	-0.10	$106.97K ₿5.69	$0.000001069 ₿0.000000000056	$0.000001069 ₿0.000000000052	$6.46 ₿0.03	$106.97K ₿5.69	$106.97K ₿5.69
6382	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001528 ₿0.000000014	$0.001338 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6383	Shibashootout $SHIBASHOOT	$0.00004852	-11.67	$106.74K	$0.00006726	$0.00004072	$1.1K	$106.74K	$106.74K
6384	Cyberpunk City CYBER	$0.002844 ₿0.0000022	-4.22	$106.68K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$65.71 ₿0.23	$267.32K ₿209.8	$106.68K ₿75.37
6385	Fuku-Kun FUKU	$0.000000283	-13.16	$107.45K	$0.0000003375	$0.0000002781	$40.56K	$107.45K	$107.45K
6387	Smart Valor VALOR	$0.001726 ₿0.0000033	-2.80	$106.55K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$260.16 ₿6.73	$129.47K ₿252.54	$106.55K ₿171.34
6388	Flux FLUX	$0.00000000531	-4.84	$106.48K	$0.000000005726	$0.000000004784	$583.49	$106.48K	$106.48K
6389	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.25 ₿0.000012	$1.19 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6391	Port Finance PORT	$0.002981 ₿0.00000033	0.31	$106.2K ₿12.06	$0.002982 ₿0.00000036	$0.002972 ₿0.00000031	$32.53K ₿4.11	$298.12K ₿33.86	$106.2K ₿12.06
6392	FlatQube QUBE	$0.03881 ₿0.000012	-6.44	$106.09K ₿35.51	$0.04184 ₿0.000013	$0.03799 ₿0.0000019	$711.11 ₿0.05	$578.46K ₿193.61	$106.09K ₿35.51
6396	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6397	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01	$105.62K ₿0	$0.9915 ₿0.000014	$0.9914 ₿0.000014	$4.99 ₿0.01	$105.62K	$105.62K ₿0
6398	Agent Zero $WSB	$0.005028	-4.02	$105.6K	$0.005444	$0.004914	$405.21	$105.6K	$105.6K
6402	BROT BROT	$0.0001052	-5.21	$105.22K	$0.0001147	$0.0001039	$52	$105.22K	$105.22K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01517 ₿0.00000014	$0.01364 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6407	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0	$0	$1.15K	$104.74K	$104.74K
6408	RetroCraft RETRO	$0.000219 ₿0.000000033	-1.56	$104.59K ₿14.54	$0.0002224 ₿0.000000033	$0.0002188 ₿0.000000032	$6.26K ₿1.57	$219.02K ₿33.38	$104.59K ₿14.54
6410	Achain ACT	$0.0001216 ₿0.000000025	0.31	$104.27K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$2.17K ₿6.36	$121.61K ₿25	$104.27K ₿21.44
6412	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006078 ₿0.0000000058	$0.00059 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04758 ₿0.00000046	$0.04391 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Resistance Girl REGI	$0.001038	0.55	$103.86K	$0.001155	$0.001	$312.32	$103.86K	$103.86K
6417	humanDAO HDAO	$0.001544 ₿0.000000067	-1.32	$104.66K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$514.08 ₿0.02	$1.54M ₿67.86	$104.66K ₿4.6
6419	Ruri - Truth Terminal's Crush RURI	$0.0001035	-5.21	$103.53K	$0.0001134	$0.0001023	$6.95	$103.53K	$103.53K
6421	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.59	$103.46K ₿6.91	$0.0004612 ₿0.000000030	$0.0004583 ₿0.000000029	$1.24 ₿0.01	$103.92K ₿7.03	$103.46K ₿6.91
6422	YAWN YAWN	$0.00001292	-15.97	$103.42K	$0.00001574	$0.00001269	$41.07K	$103.42K	$103.42K
6427	XCeption XCEPT	$0.0001032 ₿0.000000075	-6.19	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6432	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.953 ₿0.0000092	$0.9106 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6433	CatWifHat CATWIF	$0.0001143 ₿0.000000085	-5.76	$102.87K ₿0	$0.0001249 ₿0.00000011	$0.0001131 ₿0.000000083	$117.33 ₿10.78	$102.87K ₿85.31	$102.87K ₿0
6436	AlphaScan AI ASCN	$0.00209 ₿0.0000013	0.13	$102.47K ₿58.76	$0.00209 ₿0.0000013	$0.002083 ₿0.0000013	$22.15 ₿0.72	$104.5K ₿66.05	$102.47K ₿58.76
6444	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.36K ₿4.2	$0.000000004347 ₿0.000000000000042	$0.00000000422 ₿0.000000000000040	$6.44 ₿0	$101.36K ₿4.2	$101.36K ₿4.2
6445	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02656 ₿0.00000025	$0.02338 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6449	Senspark (POL) SEN	$0.001013	2.02	$100.99K	$0.001014	$0.0009938	$9.35	$10.14M	$100.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}