Pagina dei risultati 46 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6223	Aurigami PLY	$0.00003042 ₿0.0000000080	-1.68	$125.39K ₿31.18	$0.00003177 ₿0.0000000086	$0.00003021 ₿0.0000000077	$8.02 ₿0.19	$304.22K ₿80.6	$125.39K ₿31.18
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002589 ₿0.0000000024	$0.0002445 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	DragonKing DRAGONKING	$0.000000009425 ₿0.00000000000020	-0.29	$125.08K ₿2.73	$0.000000009453 ₿0.00000000000020	$0.000000009403 ₿0.00000000000019	$18.86 ₿0.01	$125.08K ₿2.73	$125.08K ₿2.73
6229	Castle Of Blackwater COBE	$0.01664 ₿0.0000062	-0.28	$124.37K ₿0	$0.01697 ₿0.0000078	$0.01508 ₿0.0000062	$73.62K ₿1.69	$1.66M ₿628.76	$124.37K ₿0
6235	Ruff RUFF	$0.0001314 ₿0.0000000051	0.86	$123.62K ₿4.88	$0.0001341 ₿0.0000000055	$0.0001265 ₿0.0000000049	$25.53K ₿0.1	$241.84K ₿9.55	$123.62K ₿4.88
6238	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,582.9	1.80	$123.51K	$2,629.65	$2,520.88	$5.22K	$123.51K	$123.51K
6240	Baby BABY	$0.0000001292 ₿0.00000000071	1.64	$122.84K ₿0	$0.000000134 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$1.17K ₿18.24	$126.29K ₿714.88	$122.84K ₿0
6241	Dragon Sun DRGN	$0.0001233	0.05	$123.4K	$0.0001234	$0.0001226	$90.73	$123.4K	$123.4K
6243	Aperture Finance APTR	$0.001357	-0.87	$123.39K	$0.001424	$0.001354	$63.85K	$1.36M	$123.39K
6246	Metafluence METO	$0.00006836 ₿0.000000014	1.08	$123.05K ₿0	$0.00006881 ₿0.000000014	$0.00006758 ₿0.000000013	$28.32K ₿2.47	$328.12K ₿67.25	$123.05K ₿0
6248	Basedmilio BASED	$0.000123	2.08	$123K	$0.0001259	$0.0001196	$259.07	$123K	$123K
6249	GemLink GLINK	$0.001192 ₿0.00000021	0.54	$122.62K ₿18.23	$0.001206 ₿0.00000023	$0.001178 ₿0.00000021	$41.22 ₿0	$190.76K ₿34.09	$122.62K ₿18.23
6250	PADAWAN PADAWAN	$0.01228 ₿0.00000063	-2.92	$122.57K ₿6.32	$0.01273 ₿0.00000068	$0.01223 ₿0.00000063	$492.99 ₿0.08	$122.57K ₿6.32	$122.57K ₿6.32
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.76 ₿0.000016	$1.58 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6253	Aletheia ALETHEIA	$0.0001223	-0.01*	$122.35K	$0.0001251	$0.0001207	$408.73	$122.35K	$122.35K
6254	ChainPort PORTX	$0.0007146 ₿0.00000014	-4.58	$122.3K ₿25.36	$0.0007489 ₿0.00000016	$0.0007103 ₿0.00000014	$26.5K ₿0.48	$485.83K ₿101.61	$122.3K ₿25.36
6255	Yieldwatch WATCH	$0.01247 ₿0.00000025	0.03	$122.21K ₿2.52	$0.01258 ₿0.00000025	$0.01236 ₿0.00000024	$49.23 ₿0	$249.4K ₿5.15	$122.21K ₿2.52
6257	e-Money EUR EEUR	$0.2539 ₿0.000014	0.17	$122.14K ₿6.92	$0.2579 ₿0.000014	$0.2483 ₿0.000014	$421.29 ₿0	$122.14K ₿6.92	$122.14K ₿6.92
6258	Crypto Raiders RAIDER	$0.003766 ₿0.00000020	1.41	$122.12K ₿6.05	$0.003846 ₿0.00000020	$0.003654 ₿0.00000020	$556.52 ₿0.02	$376.64K ₿20.15	$122.12K ₿6.05
6259	Nyzo NYZO	$0.005205 ₿0.00000014	-1.44	$122.04K ₿3.35	$0.005403 ₿0.00000014	$0.005204 ₿0.00000013	$25.01K ₿0.29	$520.55K ₿14.27	$122.04K ₿3.35
6260	Fuku-Kun FUKU	$0.0000003205	1.60	$121.67K	$0.0000003738	$0.0000003148	$42.29K	$121.67K	$121.67K
6262	Autonomous Secure Dollar USSD	$0.9964	0.03	$121.63K	$1	$0.99	$803.01	$121.63K	$121.63K
6264	Wall Street Games WSG	$0.000163 ₿0.00000054	-6.85	$121.36K ₿0	$0.0001826 ₿0.00000061	$0.0001628 ₿0.00000054	$2.46K ₿1.41	$122.28K ₿272.92	$121.36K ₿0
6269	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.02102 ₿0.00000020	$0.01163 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6275	Refereum RFR	$0.00002476 ₿0.0000000014	7.07	$120.8K ₿7.26	$0.00002479 ₿0.0000000015	$0.00002298 ₿0.0000000014	$24.89K ₿0.21	$123.84K ₿7.44	$120.8K ₿7.26
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003391 ₿0.000000032	$0.00335 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Onchain AI OCAI	$0.001339 ₿0.00000023	15.91	$120.56K ₿21.43	$0.001365 ₿0.00000024	$0.001148 ₿0.00000022	$55.16K ₿1.53	$133.95K ₿23.81	$120.56K ₿21.43
6278	Smart Valor VALOR	$0.001943 ₿0.0000033	7.73	$119.96K ₿171.34	$0.002089 ₿0.0000034	$0.001721 ₿0.0000033	$2.48K ₿6.73	$145.76K ₿252.54	$119.96K ₿171.34
6282	Shockwaves NEUROS	$0.003334 ₿0.0000010	-8.48	$120.11K ₿34.18	$0.003683 ₿0.0000011	$0.00333 ₿0.00000099	$1.16K ₿1.31	$333.43K ₿103.47	$120.11K ₿34.18
6284	Viberate VIB	$0.000657 ₿0.0000017	74.08	$119.96K ₿319.99	$0.000657 ₿0.0000018	$0.0003211 ₿0.0000016	$86.25 ₿76.76	$131.41K ₿350.55	$119.96K ₿319.99
6288	peanie PEANIE	$0.0001202	1.34	$120.07K	$0.0001237	$0.0001163	$779.85	$120.07K	$120.07K
6290	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-2.94	$119.49K ₿11.48	$0.000000001511 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.77K ₿0.16	$119.49K ₿11.48	$119.49K ₿11.48
6292	upsidedowncat USDCAT	$0.00001402	0.26	$119.64K	$0.00001438	$0.00001378	$83.43	$119.64K	$119.64K
6293	BlockAI BAI	$0.1776	-1.59	$118.99K	$0.1826	$0.175	$53.56K	$1.07M	$118.99K
6294	FOMO TOCD FOMO	$0.002013	-0.17	$118.87K	$0.002023	$0.002013	$1.07	$118.87K	$118.87K
6295	Ruri - Truth Terminal's Crush RURI	$0.0001189	-1.23	$118.79K	$0.0001228	$0.000118	$1.48K	$118.79K	$118.79K
6296	Puffy PUFFY	$0.00000269	1.10	$119.2K	$0.00000273	$0.0000026	$128.64	$119.2K	$119.2K
6297	MMFinance (Cronos) MMF	$0.0001214 ₿0.000000090	-0.13	$118.77K ₿77.34	$0.0001219 ₿0.000000094	$0.0001198 ₿0.000000089	$542.28 ₿1.47	$121.4K ₿44.75	$118.77K ₿77.34
6298	Mist MIST	$0.002099 ₿0.00000012	-0.19	$118.35K ₿7.04	$0.002156 ₿0.00000014	$0.002074 ₿0.00000012	$27.03K ₿1.46	$2.1M ₿124.83	$118.35K ₿7.04
6300	Nelore Coin NLC	$0.0003805 ₿0.000000031	78.61	$118.15K ₿11.02	$0.0005352 ₿0.000000034	$0.0001936 ₿0.000000029	$59.52K ₿0.51	$141.85K ₿11.82	$118.15K ₿11.02
6304	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.06	$117.53K ₿8.11	$0.0001291 ₿0.0000000090	$0.0001272 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6309	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5535 ₿0.0000053	$0.5223 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6310	Melo MELO	$0.0000002784	-2.04	$117.12K	$0.0000003036	$0.0000002485	$47.53K	$117.12K	$117.12K
6314	Beholder EYE	$0.02101 ₿0.0000018	27.55	$117.01K ₿10.44	$0.02135 ₿0.0000019	$0.01647 ₿0.0000018	$69.49 ₿0	$204.61K ₿18.54	$117.01K ₿10.44
6318	Kendu Inu KENDU	$0.0000001165	-11.46	$116.53K	$0.0000001319	$0.0000001132	$2.57K	$116.53K	$116.53K
6319	Petunia PETUNIA	$0.0001168	23.88	$116.65K	$0.000142	$0.00008325	$73.34K	$116.65K	$116.65K
6322	Jason Derulo JASON	$0.0001164	-4.01	$116.43K	$0.0001233	$0.0001158	$410.75	$116.43K	$116.43K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03744 ₿0.00000036	$0.0335 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Eggdog EGG	$0.0001161 ₿0.000000030	-3.17	$116.16K ₿30.55	$0.00012 ₿0.000000037	$0.0001132 ₿0.000000030	$1.87K ₿13.59	$116.16K ₿30.55	$116.16K ₿30.55
6328	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1422 ₿0.0000013	$0.136 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6329	Hawksight HAWK	$0.00007792 ₿0.000000030	-1.35	$115.43K ₿30.04	$0.00008901 ₿0.000000032	$0.00006797 ₿0.000000027	$135.94K ₿1.11	$389.67K ₿140.22	$115.43K ₿30.04
6331	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0.45	$115.23K ₿12.15	$0.0000001524	$0.00000015	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6332	CHIPI CHIPI	$0.0001151 ₿0.000000013	0.35	$115.14K ₿0	$0.0001177 ₿0.000000017	$0.0001125 ₿0.000000013	$121.01 ₿1	$115.14K ₿13.92	$115.14K ₿0
6335	Collab.Land COLLAB	$0.0004593 ₿0.00000010	0.58	$114.75K ₿26.19	$0.0004667 ₿0.00000011	$0.0004539 ₿0.00000010	$2.58 ₿0.15	$458.98K ₿104.77	$114.75K ₿26.19
6338	NFTrade NFTD	$0.002422 ₿0.00000017	-2.26	$112.87K ₿7.99	$0.002494 ₿0.00000017	$0.002462 ₿0.00000016	$24.9K ₿0.27	$327.1K ₿23.17	$112.87K ₿7.99
6339	Dawn Protocol DAWN	$0.001539 ₿0.000000074	7.64	$114.66K ₿5.55	$0.001539	$0.00143	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6340	Life Crypto LIFE	$0.00004162 ₿0.0000000019	-11.21	$114.27K ₿5.2	$0.00004702 ₿0.0000000019	$0.00004084 ₿0.0000000018	$85.8K ₿0.81	$416.25K ₿18.95	$114.27K ₿5.2
6343	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6345	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6346	Ropirito ROPIRITO	$0.0001141	2.30	$114.17K	$0.0001156	$0.0001094	$1.5K	$114.17K	$114.17K
6347	Lemonrocks LEMON	$0.0001141	1.20	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6348	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005388 ₿0.000000051	$0.005299 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6350	BlockChainPeople BCP	$0.00543	-2.51	$114.04K	$0.005816	$0.005378	$11.32K	$114.04K	$114.04K
6351	Scrat SCRAT	$0.00114	0.33	$114.03K	$0.001161	$0.001131	$1.4	$114.03K	$114.03K
6353	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	0.22	$113.68K ₿2.11	$0.000000000331 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6354	Cyberpunk City CYBER	$0.003034 ₿0.0000022	-10.43	$113.8K ₿75.37	$0.003413 ₿0.0000023	$0.003012 ₿0.0000022	$544.9 ₿0.23	$285.17K ₿209.8	$113.8K ₿75.37
6356	Clube Atlético Mineiro Fan Token GALO	$0.04052 ₿0.0000045	-2.31	$113.33K ₿17.11	$0.04166 ₿0.0000045	$0.04047 ₿0.0000042	$24.14K ₿0.22	$405.09K ₿45.15	$113.33K ₿17.11
6357	BROT BROT	$0.0001139	1.96	$113.97K	$0.0001151	$0.0001101	$559.32	$113.97K	$113.97K
6358	Onigiri ONI	$0.0000002742	3.61	$113.37K	$0.0000004169	$0.0000002382	$95.24K	$115.32K	$113.37K
6361	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6365	Finblox FBX	$0.00002349 ₿0.0000000085	2.08	$112.73K ₿17.11	$0.0000299 ₿0.0000000085	$0.00001749 ₿0.0000000081	$35.05K ₿1.37	$222.52K ₿80.95	$112.73K ₿17.11
6367	OccamFi OCC	$0.004448 ₿0.0000032	-30.41	$112.87K ₿82.56	$0.007834 ₿0.0000037	$0.004282 ₿0.0000032	$25.77K ₿1.5	$442.59K ₿323.76	$112.87K ₿82.56
6368	Workie WORKIE	$0.0001123	-23.58	$112.39K	$0.0001475	$0.00009616	$7.23K	$112.39K	$112.39K
6369	ClubMoon CLUBMOON	$0.0001327	0.95	$112.5K	$0.0001358	$0.0001306	$518.47	$112.5K	$112.5K
6370	Paint PAINT	$0.00000969 ₿0.00000000056	10.55	$112.17K ₿6.57	$0.00006362 ₿0.00000000061	$0.00005294 ₿0.00000000050	$92.43 ₿0.43	$213.38K ₿12.51	$112.17K ₿6.57
6372	Scalia Infrastructure SCALE	$0.001142 ₿0.0000047	1.79	$111.93K ₿0	$0.001171 ₿0.0000055	$0.001114 ₿0.0000034	$18.36 ₿40.29	$114.2K ₿477.43	$111.93K ₿0
6373	Ledgis LED	$0.002722 ₿0.00000016	-0.08	$111.83K ₿6.74	$0.002725 ₿0.00000016	$0.002716 ₿0.00000015	$0.55 ₿0.05	$2.72M ₿164.19	$111.83K ₿6.74
6374	Banana for Scale BANANA	$0.0001122	0.86	$112.27K	$0.0001143	$0.0001097	$188	$112.27K	$112.27K
6377	Scry.info DDD	$0.0002534 ₿0.000000012	-0.33	$111.54K ₿5.56	$0.0002545 ₿0.000000012	$0.0002534 ₿0.000000011	$25.28K ₿0.34	$253.47K ₿12.64	$111.54K ₿5.56
6378	Autobahn Network TXL	$0.0008773 ₿0.000000069	-66.08	$111.53K ₿8.79	$0.002675 ₿0.000000074	$0.0008716 ₿0.000000068	$12.82 ₿0	$526.41K ₿41.47	$111.53K ₿8.79
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006776 ₿0.0000000000065	$0.0000005775 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Ken KEN	$0.0001115	-0.02	$111.43K	$0.0001221	$0.0001056	$10.54K	$111.43K	$111.43K
6382	Port Finance PORT	$0.003122 ₿0.00000033	-1.16	$111.23K ₿12.06	$0.003159 ₿0.00000036	$0.003119 ₿0.00000031	$32.44K ₿4.11	$312.25K ₿33.86	$111.23K ₿12.06
6386	Ideaology IDEA	$0.0002242 ₿0.000000050	4.16	$110.73K ₿28.64	$0.0002425 ₿0.000000051	$0.0002143 ₿0.000000044	$89.57K ₿9.74	$110.73K ₿24.96	$110.73K ₿28.64
6387	YAWN YAWN	$0.00001383	1.93	$110.73K	$0.00001616	$0.00001351	$41.09K	$110.73K	$110.73K
6391	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008954 ₿0.000000086	$0.007889 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6394	Must MUST	$1.09 ₿0.000094	0.35	$110.57K ₿9.88	$1.11 ₿0.000096	$1.07 ₿0.000092	$133.72 ₿0.02	$1.09M ₿94.66	$110.57K ₿9.88
6396	PARADOX PARADOX	$0.1099	-1.75	$109.99K	$0.1156	$0.1092	$366.35	$109.99K	$109.99K
6399	Boshi BOSHI	$0.0001095	-3.20	$109.79K	$0.000116	$0.0001095	$428.88	$109.79K	$109.79K
6401	BiokriptX SBKPT	$0.00002205	-3.17	$110.2K	$0.00002292	$0.00002195	$1.35K	$110.2K	$110.2K
6402	Vector ETH VETH	$2,588.43 ₿0.049	-1.45	$109.56K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.09K ₿2.44	$109.56K ₿287.38	$109.56K ₿287.38
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01526 ₿0.00000014	$0.01372 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Resistance Girl REGI	$0.001092	2.43	$109.21K	$0.001126	$0.001002	$184.08	$109.21K	$109.21K
6408	ICE Poker ICE	$0.0004819 ₿0.000000030	0.93	$108.77K ₿6.91	$0.0004819 ₿0.000000030	$0.0004774 ₿0.000000029	$22.85 ₿0.01	$109.24K ₿7.03	$108.77K ₿6.91
6410	Crypto Unicorns CU	$0.0023	-1.17	$108.75K	$0.002328	$0.002293	$27.61	$213.39K	$108.75K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04786 ₿0.00000046	$0.04417 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Blank BLANK	$0.00261 ₿0.00000041	-63.87	$108.54K ₿17.04	$0.01742 ₿0.00000044	$0.002212 ₿0.00000039	$39.66K ₿1.46	$326.25K ₿51.21	$108.54K ₿17.04
6413	KING Coin KING	$0.00001084 ₿0.00000000099	-0.07	$108.49K ₿9.94	$0.00001085 ₿0.0000000011	$0.00001084 ₿0.00000000096	$16.27 ₿1.4	$108.49K ₿9.94	$108.49K ₿9.94
6414	CatWifHat CATWIF	$0.0001206 ₿0.000000085	0.78	$108.47K ₿0	$0.0001235 ₿0.00000011	$0.0001181 ₿0.000000083	$15.96 ₿10.78	$108.47K ₿85.31	$108.47K ₿0
6420	RetroCraft RETRO	$0.000226 ₿0.000000033	-0.87	$107.94K ₿14.54	$0.000228 ₿0.000000033	$0.000226 ₿0.000000032	$6.73K ₿1.57	$226.03K ₿33.38	$107.94K ₿14.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}