Pagina dei risultati 46 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11705	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11732	Splash Dog BUSTER	$0.000008219	-0.31	$8.22K	$0.00000828	$0.0000081	$16.5	$8.22K	$8.22K
11769	Black Swan SWAN	$0.000007999	0.41	$8.05K	$0.00000806	$0.00000794	$2.44	$8.05K	$8.05K
11786	Pojak PJ	$0.00000841	-1.99	$7.95K	$0.000008859	$0.00000826	$80.01	$7.95K	$7.95K
11804	Feenix FEENIX	$0.00000986	-2.64	$7.89K	$0.00001041	$0.00000986	$29.69	$7.89K	$7.89K
11807	Seal Dog SOG	$0.0000009322	0	$7.88K	$0	$0	$1.71	$7.88K	$7.88K
11846	Atlas DEX ATS	$0.0001266 ₿0.000000064	0	$7.74K ₿3.97	$0 ₿0.	$0 ₿0.	$5 ₿0	$31.66K ₿16.22	$7.74K ₿3.97
11858	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11883	Bonsai Token BONSAI	$0.00001872 ₿0.00000098	4.87	$7.6K ₿0	$0.00001925 ₿0.0000020	$0.00001781 ₿0.00000083	$1.12 ₿4.45	$18.72K ₿986.08	$7.6K ₿0
11888	UnFederalReserve ERSDL	$0.00002004 ₿0.000000036	72.29	$7.57K ₿13.76	$0.00002033 ₿0.000000038	$0.00001157 ₿0.000000036	$8.37 ₿0.05	$18.94K ₿16.58	$7.57K ₿13.76
11952	Kek on Sol KEK	$0.0000073	0	$7.3K	$0	$0	$1.34	$7.3K	$7.3K
11984	High AF ATH	$0.000007169	0	$7.16K	$0	$0	$22.95	$7.16K	$7.16K
12019	King of Legends KOL	$0.00002398 ₿0.00000083	-14.27	$7K ₿221.02	$0.00002799 ₿0.00000086	$0.00002398 ₿0.00000064	$469.05 ₿43.61	$8.35K ₿561.89	$7K ₿221.02
12040	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12056	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.5124 ₿0.0000050	$0.4564 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12063	BADCATsol $BADCAT	$0.00000878	-0.01*	$6.83K	$0.00000918	$0.00000866	$187	$6.83K	$6.83K
12109	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
12138	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12142	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1568 ₿0.0000015	$0.1385 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12146	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12155	Acent ACE	$0.00005348 ₿0.00000012	-2.18	$6.39K ₿14.86	$0.00006069 ₿0.00000013	$0.00005328 ₿0.00000011	$2.29K ₿3.2	$106.97K ₿248.67	$6.39K ₿14.86
12164	Pushcat PUSH	$0.00000635	0	$6.34K	$0	$0	$16.06	$6.34K	$6.34K
12176	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12194	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6408 ₿0.0000062	$0.6112 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12215	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12229	SWAGGY SWAGGY	$0.00000607	0	$6.07K	$0	$0	$5.25	$6.07K	$6.07K
12252	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12254	Ulord UT	$0.00003999 ₿0.00000011	1.31	$5.98K ₿17.71	$0.01214 ₿0.00000011	$0.01161 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12277	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12278	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12311	CLAPCAT $CLAP	$0.000007189	-0.07	$5.72K	$0.000007259	$0.000007099	$130.43	$5.72K	$5.72K
12343	OpenBlox OBX	$0.000001579 ₿0.0000000014	3.65	$5.58K ₿5.25	$0.0001533 ₿0.0000000015	$0.0001452 ₿0.0000000014	$38.44 ₿0.23	$15.77K ₿14.81	$5.58K ₿5.25
12344	Arix ARIX	$0.0005635 ₿0.0000036	-3.02	$5.58K ₿36.02	$0.0006008 ₿0.0000040	$0.0005534 ₿0.0000023	$49.42K ₿0.78	$57.63K ₿372.28	$5.58K ₿36.02
12345	GUS GUS	$0.000000557 ₿0.0000000015	-3.18	$5.57K ₿15.48	$0.0000005943 ₿0.0000000019	$0.000000554 ₿0.0000000015	$0.65 ₿0.46	$5.57K ₿15.48	$5.57K ₿15.48
12360	AstroSwap ASTRO	$0.00001278 ₿0.0000000084	-1.89	$5.48K ₿3.57	$0.00001308 ₿0.0000000091	$0.00001257 ₿0.0000000080	$4.77 ₿0.36	$127.87K ₿83.42	$5.48K ₿3.57
12361	Carbon CARBON	$0.0001676 ₿0.00000036	0	$5.47K ₿11.87	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$6.87K ₿14.9	$5.47K ₿11.87
12379	Aimbot AI AIMBOT	$0.005383 ₿0.000076	3.35	$5.38K ₿76.82	$0.005387 ₿0.000082	$0.005195 ₿0.000076	$2.78 ₿0.75	$5.38K ₿76.82	$5.38K ₿76.82
12389	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12405	Meme TrumpCoin TRUMP	$0.00000007827	0.49	$5.26K	$0.00000007828	$0.00000007788	$4.51	$5.3K	$5.26K
12412	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-3.74	$5.25K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$44.42 ₿0	$5.25K ₿250.24	$5.25K ₿250.24
12447	KTX.Finance KTC	$0.001749 ₿0.000015	-0.25	$5.11K ₿112.05	$0.001753 ₿0.	$0.001749 ₿0.	$26.7 ₿0	$174.91K ₿1.55K	$5.11K ₿112.05
12453	Sky Hause SKYH	$0.00001016 ₿0.000000011	-0.56	$5.09K ₿3.48	$0.001229 ₿0.000000012	$0.001156 ₿0.000000011	$108.34 ₿0.04	$5.09K ₿5.72	$5.09K ₿3.48
12473	Ronnie RONNIE	$0.00000554	-3.14	$4.98K	$0.00000589	$0.000005509	$27.04	$4.98K	$4.98K
12505	SADANT SADANT	$0.00000483	-0.17	$4.85K	$0.00000486	$0.000004779	$40.15	$4.85K	$4.85K
12516	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12523	SNOOPYBABE SBABE	$0.0000004739 ₿0.00000000020	-18.96	$4.74K ₿0	$0.00002712 ₿0.00000000026	$0.00002013 ₿0.00000000019	$9.57 ₿0.1	$4.74K ₿2.06	$4.74K ₿0
12529	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12534	SAFE DEAL SFD	$0.000122 ₿0.0000052	-40.98	$4.68K ₿180.01	$0.00021 ₿0.0000053	$0.000122 ₿0.0000052	$6.58 ₿0.38	$4.69K ₿180.14	$4.68K ₿180.01
12561	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12591	MeAI MEAI	$0.00001845	-72.50	$4.4K	$0.00006716	$0.00001317	$6.57K	$17.54K	$4.4K
12605	$WEN (Stacks) WEN	$0.000005139	10.46	$4.32K	$0.000005139	$0.00000466	$0.81	$4.32K	$4.32K
12635	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12646	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12662	Aidi Finance AIDI	$0.000005 ₿0.0000000032	-0.07	$3.97K ₿2.47	$0.0003292 ₿0.0000000032	$0.0003263 ₿0.0000000032	$10.41 ₿0.01	$5K ₿3.2	$3.97K ₿2.47
12665	Sei fastUSD FASTUSD	$0.007263	0	$3.94K	$0	$0	$2.38	$3.94K	$3.94K
12714	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12716	MUT MUT	$0.00000367	0.02	$3.53K	$0.00000367	$0.00000367	$21.98	$3.53K	$3.53K
12755	Playcent PCNT	$0.0001156 ₿0.000000088	1.59	$3.16K ₿2.42	$0.0001154 ₿0.000000092	$0.0001132 ₿0.000000087	$1.45 ₿0.24	$6.94K ₿5.31	$3.16K ₿2.42
12776	MoonsDust MOOND	$0.001455 ₿0.0000022	-1.55	$2.87K ₿6.39	$0.001483 ₿0.0000023	$0.001455 ₿0.0000022	$5.92 ₿0.01	$4.8K ₿7.5	$2.87K ₿6.39
12783	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003738 ₿0.000000036	$0.003589 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12793	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.0458 ₿0.00000044	$0.03972 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12796	Petcoin PET	$0.00002852 ₿0.00000039	-1.68	$2.6K ₿35.57	$0.00002975 ₿0.00000039	$0.00002813 ₿0.00000032	$7.04 ₿0.96	$4.13K ₿56.5	$2.6K ₿35.57
12812	Pollen PLN	$0.00002695 ₿0.00000016	0.84	$2.39K ₿14.84	$0.00002695 ₿0.00000019	$0.00002672 ₿0.00000016	$4.71 ₿1.87	$3.11K ₿17.45	$2.39K ₿14.84
12819	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12828	Tyler TYLER	$0.00000212	0	$2.12K	$0	$0	$13.09	$2.12K	$2.12K
12833	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01306 ₿0.00000012	$0.006966 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12854	Vaultka VKA	$0.00005161 ₿0.0000019	3.72	$1.81K ₿40.06	$0.00005161 ₿0.0000020	$0.00004955 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12866	Mad Bears Club MBC	$0.01716 ₿0.0000095	13.04	$1.54K ₿0	$0.9912 ₿0.0000097	$0.8608 ₿0.0000084	$166.04 ₿0.01	$1.54K ₿0.95	$1.54K ₿0
12879	Mars Battle SHOOT	$0.00001128	-7.83	$1.36K	$0.000014	$0.00001121	$196.51	$11.22K	$1.36K
12891	Salad SALD	$0.000008749 ₿0.00000019	0	$1.08K ₿24.42	$0.000008749 ₿0.00000021	$0.000008749 ₿0.00000019	$1.25 ₿3.35	$14.69K ₿332.71	$1.08K ₿24.42
12900	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0007603 ₿0.0000000074	$0.0006007 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12903	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003658 ₿0.0000000035	$0.0003521 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12910	Moonft MTC	$0.001554 ₿0.000014	-3.67	$512.89 ₿4.62	$0.001794 ₿0.	$0.001551 ₿0.	$9.35K ₿0	$155.42K ₿1.4K	$512.89 ₿4.62
12912	Ponchiqs PONCH	$0.00002457	-1.65	$428.17	$0.00002566	$0.00002419	$3.69	$9.83K	$428.17
12935	Leash LEASH	$0.01273 ₿0.0071	-16.43	$32.98 ₿772.97	$0.01532 ₿0.0075	$0.01184 ₿0.0071	$50.64K ₿31.44	$1.37K ₿773.16	$32.98 ₿772.97
12942	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.01008 ₿0.000000098	$0.007806 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12945	Ooki OOKI	$0.00000000001 ₿0.000000046	-19.00	$0.09 ₿206.67	$0.000000000012 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$56.59K ₿391.33	$0.09 ₿206.67
12948	Trava Finance TRAVA	$0.00006948 ₿0.000000010	7.32	$0.03 ₿26.33	$0.00007093 ₿0.	$0.00006329 ₿0.	$73.59K ₿0	$347.26K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001053 ₿0.0000000013	-11.77	$0 ₿770.45	$0.00001221 ₿0.	$0.00001013 ₿0.	$17.02K ₿0	$6.47M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01776 ₿0.00000017	$0.01647 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	PandaFi PFI	$0.00001641	0	$16.41K	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$16.41K	$16.41K
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1189 ₿0.0000010	439.25	$0 ₿0	$0.1368 ₿0.0000010	$0.02205 ₿0.00000097	$16.73K ₿6.04	$110.67M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}