Pagina dei risultati 46 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	Aperture Finance APTR	$0.001163	-1.65	$105.81K	$0.001183	$0.001129	$193.53K	$1.16M	$105.81K
6444	Cat Token CAT	$0.01619 ₿0.0000018	-15.30	$105.74K ₿12.13	$0.01912 ₿0.0000021	$0.01553 ₿0.0000018	$29.66K ₿0.65	$242.98K ₿27.87	$105.74K ₿12.13
6446	Starbot STAR	$0.01409 ₿0.0000050	1.84	$105.36K ₿37.69	$0.01405 ₿0.0000053	$0.01384 ₿0.0000050	$1.07K ₿0.17	$140.48K ₿50.26	$105.36K ₿37.69
6447	Basis Cash BAC	$0.001935 ₿0.000000062	1.13	$105.67K ₿3.39	$0.001937 ₿0.000000062	$0.001883 ₿0.000000059	$100.52K ₿0.23	$105.67K ₿3.39	$105.67K ₿3.39
6448	FOMO TOCD FOMO	$0.001788	1.98	$105.56K	$0.001798	$0.001744	$1.09	$105.56K	$105.56K
6451	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6453	BROT BROT	$0.0001052	-3.65	$105.28K	$0.0001092	$0.0001004	$426.32	$105.28K	$105.28K
6456	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6458	Elumia ELU	$0.000197 ₿0.00000016	-1.34	$104.68K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$5.24K ₿128.27	$197.09K ₿168.39	$104.68K ₿89.44
6461	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.48 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6464	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6465	Aurigami PLY	$0.00002529 ₿0.0000000080	-4.02	$104.25K ₿31.18	$0.00002644 ₿0.0000000086	$0.00002402 ₿0.0000000077	$49.57 ₿0.19	$252.92K ₿80.6	$104.25K ₿31.18
6467	OpenDAO SOS	$0.000000002609 ₿0.00000000000057	4.87	$104.13K ₿22.83	$0.000000002605 ₿0.00000000000060	$0.000000002224 ₿0.00000000000056	$987.94 ₿9.08	$261.01K ₿57.23	$104.13K ₿22.83
6470	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,325.34 ₿0.050	$5,189.37 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6471	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02701 ₿0.00000025	$0.02378 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6474	Ton Inu TINU	$0.0001029 ₿0.000000098	-0.02	$102.98K ₿98.63	$0.0001087 ₿0.00000011	$0.00009684 ₿0.000000058	$434.99 ₿7.37	$102.98K ₿98.63	$102.98K ₿98.63
6477	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001027	0.60	$102.7K	$0.0001054	$0.00009524	$1.75K	$102.7K	$102.7K
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.27 ₿0.000012	$1.21 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02869 ₿0.00000027	$0.02648 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Melo MELO	$0.0000002435	-2.86	$102.45K	$0.0000002507	$0.0000002043	$47.61K	$102.45K	$102.45K
6488	GemLink GLINK	$0.0009875 ₿0.00000021	0.26	$102.44K ₿18.23	$0.0009976 ₿0.00000023	$0.0009657 ₿0.00000021	$37.31 ₿0	$158K ₿34.09	$102.44K ₿18.23
6490	Meta BSC META	$0.0000001016 ₿0.0000000000028	-0.28	$101.67K ₿2.85	$0.0000001023	$0.0000001016	$11.71 ₿0	$101.67K ₿2.85	$101.67K ₿2.85
6491	Code Token CODE	$0.0000001006	-2.85	$101.41K	$0.0000001041	$0.00000009561	$100.16	$101.41K	$101.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Solarbeam SOLAR	$0.002677 ₿0.00000041	-4.74	$101.42K ₿8.63	$0.09888 ₿0.00000043	$0.002581 ₿0.00000041	$140.28 ₿0.02	$101.42K ₿1.04	$101.42K ₿8.63
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008593 ₿0.000000081	$0.008162 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004421 ₿0.000000000000042	$0.000000004291 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6501	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-21.45	$100.96K ₿3.42	$2.61 ₿0.000075	$1.97 ₿0.000067	$51.5 ₿0	$204.1K ₿6.92	$100.96K ₿3.42
6503	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006181 ₿0.0000000058	$0.0006001 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6504	Ethereans OS	$0.1176 ₿0.000051	1.96	$100.73K ₿44.02	$0.1176 ₿0.000057	$0.1145 ₿0.000047	$221.64 ₿0.82	$117.67K ₿52	$100.73K ₿44.02
6509	ANDY70B ANDY70B	$0.0001036	-1.20	$100.07K	$0.0001049	$0.00009705	$794.37	$100.07K	$100.07K
6513	humanDAO HDAO	$0.001473 ₿0.000000067	0.98	$99.8K ₿4.6	$0.001473 ₿0.000000067	$0.001426 ₿0.000000065	$623.74 ₿0.02	$1.47M ₿67.86	$99.8K ₿4.6
6515	Basedmilio BASED	$0.0001001	-2.42	$99.64K	$0.000103	$0.00009548	$101.27	$99.64K	$99.64K
6516	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.85	$99.67K ₿3.59	$0.04755 ₿0.0000013	$0.04674 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6520	Hana HANA	$0.00001115	-5.40	$99.43K	$0.0000118	$0.00001078	$506.43K	$99.43K	$99.43K
6521	Scrat SCRAT	$0.0009941	-0.94	$99.4K	$0.001008	$0.0009882	$15.05	$99.4K	$99.4K
6524	Aletheia ALETHEIA	$0.00009896	-0.76	$98.96K	$0.00009972	$0.00009391	$643.44	$98.96K	$98.96K
6527	Onigiri ONI	$0.000000238	-4.03	$98.46K	$0.0000002684	$0.0000002286	$42.67K	$100.15K	$98.46K
6528	TRUMP 47 47	$0.0001166	2.79	$98.37K	$0.0001173	$0.0001089	$824.77	$98.37K	$98.37K
6529	Milestone Millions MSMIL	$0.0002589 ₿0.000000014	-16.57	$98.32K ₿6.51	$0.001911 ₿0.000000018	$0.00154 ₿0.000000014	$3.23 ₿0.18	$129.46K ₿7.33	$98.32K ₿6.51
6530	Idavoll Network IDV	$0.0001245 ₿0.000000066	-4.02	$98.33K ₿52.58	$0.0001325 ₿0.000000072	$0.0001217 ₿0.000000061	$102.91K ₿3.01	$249.24K ₿133.27	$98.33K ₿52.58
6533	Ember Sword EMBER	$0.0005815	-2.46	$99.65K	$0.0006505	$0.0005181	$107.49K	$1.45M	$99.65K
6535	Senspark (POL) SEN	$0.0009843	0.01*	$98.04K	$0.001014	$0.0009838	$5.58	$9.84M	$98.04K
6536	SpartaDEX SPARTA	$0.002467 ₿0.0000090	0.04	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6538	Baby BABY	$0.0000001024 ₿0.00000000071	-2.01	$97.79K ₿0	$0.0000001045 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$590.42 ₿18.24	$100.54K ₿714.88	$97.79K ₿0
6539	Aegis Ai AEGIS	$0.0009772 ₿0.0000035	-2.18	$97.57K ₿360.03	$0.001003 ₿0.0000038	$0.0009338 ₿0.0000033	$72.04 ₿4.85	$97.57K ₿363.66	$97.57K ₿360.03
6541	ClubMoon CLUBMOON	$0.0001151	-1.53	$97.6K	$0.0001169	$0.0001097	$224.65	$97.6K	$97.6K
6546	Colon COLON	$0.00009912	-9.12	$97.4K	$0.0001243	$0.00009364	$43.59K	$97.4K	$97.4K
6547	Unio Coin UNIO	$0.0001691	4.99	$97.15K	$0.0001736	$0.0001545	$94.93K	$673.8K	$97.15K
6550	BlockAI BAI	$0.1447	-0.59	$97.13K	$0.1461	$0.1447	$50.96K	$869.93K	$97.13K
6551	iDypius IDYP	$0.0003911 ₿0.000000019	13.98	$96.93K ₿3.34	$0.002047 ₿0.000000019	$0.001596 ₿0.000000015	$23.15 ₿0.82	$117.35K ₿5.67	$96.93K ₿3.34
6552	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05108 ₿0.00000048	$0.007733 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6556	AntiMatter TUNE	$0.002908 ₿0.0000017	0.21	$96.56K ₿59.05	$0.002911 ₿0.0000018	$0.0029 ₿0.0000014	$102.04K ₿0.67	$290.89K ₿177.9	$96.56K ₿59.05
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007289 ₿0.0000000069	$0.0006251 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004129 ₿0.000000000039	$0.00000398 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6561	TrustPad TPAD	$0.0003146 ₿0.00000011	-1.08	$96.07K ₿33.74	$0.000318 ₿0.00000011	$0.0003054 ₿0.00000010	$10.48 ₿0.39	$314.26K ₿110.36	$96.07K ₿33.74
6562	Coin6900 COIN	$0.0000992	-10.30	$96.16K	$0.0001127	$0.00009919	$2.58K	$96.16K	$96.16K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004528 ₿0.0000000043	$0.0004098 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Boshi BOSHI	$0.00009752	0.97	$95.96K	$0.00009742	$0.00008948	$420.96	$95.96K	$95.96K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001602 ₿0.000000015	$0.001362 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Castle Of Blackwater COBE	$0.01282 ₿0.0000062	9.75	$95.82K ₿0	$0.0135 ₿0.0000078	$0.01058 ₿0.0000062	$53.74K ₿1.69	$1.28M ₿628.76	$95.82K ₿0
6574	TitanSwap TITAN	$0.0001272 ₿0.000000050	102.46	$95.8K ₿37.69	$0.000132 ₿0.000000050	$0.0000615 ₿0.000000049	$2.27K ₿1	$127.21K ₿50.04	$95.8K ₿37.69
6575	Param PARAM	$0.000369	32.63	$95.57K	$0.0004932	$0.000269	$122.12K	$738.02K	$95.57K
6583	Etherparty FUEL	$0.00009621 ₿0.0000000044	-6.90	$95.25K ₿4.4	$0.0001034 ₿0.0000000044	$0.00009247 ₿0.0000000041	$91.13K ₿0.06	$96.22K ₿4.45	$95.25K ₿4.4
6585	OctoFi OCTO	$0.2696 ₿0.0000069	-1.18	$95.16K ₿2.46	$0.2728 ₿0.0000078	$0.2589 ₿0.0000068	$2.98K ₿0.59	$215.73K ₿5.57	$95.16K ₿2.46
6586	CHIPI CHIPI	$0.00009511 ₿0.000000013	0.08	$95.25K ₿0	$0.00009532 ₿0.000000017	$0.00009047 ₿0.000000013	$38.48 ₿1	$95.25K ₿13.92	$95.25K ₿0
6587	Ethereum Meta ETHM	$0 ₿0.00000000000000025	53.22	$95.35K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.51K ₿0	$95.35K ₿250.24	$95.35K ₿250.24
6591	OccamFi OCC	$0.00373 ₿0.0000032	-2.58	$94.66K ₿82.56	$0.003845 ₿0.0000037	$0.003587 ₿0.0000032	$31.56 ₿1.5	$371.19K ₿323.76	$94.66K ₿82.56
6592	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6593	Plastiks PLASTIK	$0.000201 ₿0.00000012	-0.01*	$94.55K ₿19.69	$0.000201 ₿0.00000013	$0.0002009 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6594	Quasacoin QUA	$0.001178 ₿0.000000027	0.80	$94.52K ₿0	$0.001187 ₿0.000000027	$0.001165 ₿0.000000026	$64.36K ₿1.76	$299.96K ₿27.73	$94.52K ₿0
6598	Corite CO	$0.0004292 ₿0.000000079	0.25	$94.17K ₿17.47	$0.0004293 ₿0.000000081	$0.0004239 ₿0.000000073	$7.06 ₿1.2	$429.29K ₿79.62	$94.17K ₿17.47
6599	Agent Zero $WSB	$0.004484	-8.84	$94.17K	$0.004937	$0.004337	$890.73	$94.17K	$94.17K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004413 ₿0.000000042	$0.004034 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Coinzix Token ZIX	$0.00001631 ₿0.0000000025	0.71	$93.92K ₿13.96	$0.00001656 ₿0.0000000027	$0.00001597 ₿0.0000000025	$102.02K ₿0.68	$97.87K ₿15.55	$93.92K ₿13.96
6605	CATO CATO	$0.0005457 ₿0.000000069	-0.77	$93.88K ₿12.29	$0.0005535 ₿0.000000082	$0.0005457 ₿0.000000068	$73.61 ₿0.06	$163.74K ₿21.44	$93.88K ₿12.29
6606	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-0.11	$93.82K ₿6.56	$0.000000000224 ₿0.000000000000018	$0.00000000021 ₿0.000000000000015	$22.53 ₿0.03	$93.82K ₿6.56	$93.82K ₿6.56
6607	The Ticker Is ETH ETH	$0.00009375	1.44	$93.76K	$0.0000939	$0.00008736	$149.66	$93.76K	$93.76K
6610	Pepe On Fire PFIRE	$0.00000001258	-1.41	$93.13K	$0.00000001276	$0.00000001119	$613.6	$93.13K	$93.13K
6611	Shirtum SHI	$0.0002509 ₿0.000000037	-2.26	$92.9K ₿7.33	$0.0002567 ₿0.000000037	$0.0002435 ₿0.000000035	$98.34K ₿0.67	$188.04K ₿27.77	$92.9K ₿7.33
6612	Dyad DYAD	$0.9968	2.16	$92.79K	$0.9971	$0.9756	$14.22K	$92.79K	$92.79K
6616	StrongHands SHND	$0.0000046 ₿0.0000000021	2.14	$92.21K ₿39.83	$0.00000457 ₿0.	$0.00000424 ₿0.	$26.13 ₿0	$92.21K	$92.21K ₿39.83
6617	Liquor LIQ	$0.000001329	3.49	$92.71K	$0.00000134	$0.00000119	$412.45	$92.71K	$92.71K
6618	RetroCraft RETRO	$0.0001941 ₿0.000000033	0.04	$92.7K ₿14.54	$0.0001941 ₿0.000000033	$0.0001935 ₿0.000000032	$5.45K ₿1.57	$194.13K ₿33.38	$92.7K ₿14.54
6619	Hyper EON	$0.0000529 ₿0.000000014	40.20	$92.64K ₿0	$0.001225 ₿0.000000011	$0.001104 ₿0.000000010	$9.8 ₿0.01	$92.64K ₿8.47	$92.64K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003964 ₿0.000000037	$0.003395 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01093 ₿0.00000010	$0.01048 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6627	Nyxia AI NYXC	$0.009206 ₿0.0000013	-2.29	$91.85K ₿14.04	$0.009456 ₿0.0000017	$0.008647 ₿0.0000010	$1.82K ₿0.53	$91.85K ₿14.04	$91.85K ₿14.04
6628	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02948 ₿0.00000028	$0.02629 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6629	Zoomer ZOOMER	$0.000226	-3.83	$91.24K	$0.000235	$0.000213	$631.71	$91.24K	$91.24K
6630	neversol NEVER	$0.00000115 ₿0.0000000027	-24.36	$91.54K ₿214.75	$0.000001639 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$157.01K ₿41.04	$115.3K ₿270.5	$91.54K ₿214.75
6635	Playcent PCNT	$0.003343 ₿0.000000088	14.59	$91.43K ₿2.42	$0.004319 ₿0.000000092	$0.002884 ₿0.000000087	$100.28K ₿0.24	$200.63K ₿5.31	$91.43K ₿2.42
6637	Linpuss LPUSS	$0.00009152	-11.65	$91.29K	$0.0001041	$0.00008883	$524.68	$91.29K	$91.29K
6639	WolfWifBallz BALLZ	$0.00009102 ₿0.00000019	0.15	$91.02K ₿193.7	$0.00009166 ₿0.00000022	$0.00008529 ₿0.00000016	$141.97 ₿16.72	$91.02K ₿193.7	$91.02K ₿193.7
6641	Balls of Fate BOF	$0.00009085	-2.03	$90.86K	$0.00009307	$0.00008576	$1.03K	$90.86K	$90.86K
6642	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6646	Chiba Wan CHIB	$0.0000004516	0.62	$90.27K	$0.0000004685	$0.0000004285	$2.43K	$90.27K	$90.27K
6649	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}