Pagina dei risultati 46 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7738	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002327 ₿0.000000021	$0.002259 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7739	Cathena Gold CGO	$0.000003909 ₿0.00000000039	-4.42	$45.05K ₿0	$0.000004099 ₿0.00000000042	$0.000003639 ₿0.00000000039	$293.97 ₿0.04	$424.44K ₿39.66	$45.05K ₿0
7745	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.05	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.63 ₿1.42	$129.49K ₿107.65	$44.81K ₿30.57
7747	Edu3Labs NFE	$0.0008673 ₿0.0000026	1.32	$45.62K ₿0	$0.0008662 ₿0.0000030	$0.000844 ₿0.0000023	$73.58K ₿17.16	$780.28K ₿2.36K	$45.62K ₿0
7749	Collab.Land COLLAB	$0.0001788 ₿0.00000010	0.49	$44.69K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.29 ₿0.15	$178.75K ₿104.77	$44.69K ₿26.19
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7752	Justice for Pnut and Fred JUSTICE	$0.00004555	-0.77	$44.64K	$0.00004602	$0.00004435	$21.66	$44.64K	$44.64K
7757	Dexlab DXL	$0.0002663 ₿0.00000021	-0.15	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.71 ₿0.06	$266.3K ₿216.66	$44.4K ₿36.12
7769	Coreto COR	$0.0001067 ₿0.000000030	6.73	$44.05K ₿5.74	$0.0001072 ₿0.000000030	$0.00009977 ₿0.000000029	$465.54 ₿0.03	$49.41K ₿15.02	$44.05K ₿5.74
7772	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7781	O3 Swap O3	$0.001225 ₿0.00000060	-0.04	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.94K ₿25.19	$43.8K ₿21.49
7789	Ideaology IDEA	$0.000086 ₿0.000000050	1.03	$43.44K ₿28.64	$0.000087 ₿0.000000051	$0.00008121 ₿0.000000044	$548.59K ₿9.74	$43.44K ₿24.96	$43.44K ₿28.64
7791	BLOX BLOX	$0.0005373 ₿0.00000043	-0.82	$43.38K ₿35.01	$0.0005504 ₿0.00000043	$0.0005372 ₿0.00000023	$87.66 ₿1.39	$53.72K ₿43.37	$43.38K ₿35.01
7793	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1955 ₿0.0000018	$0.1697 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7795	Yellow Pepe YELPE	$0.00004336	-0.58	$43.32K	$0.0000438	$0.0000423	$47.23	$43.32K	$43.32K
7797	IDLE IDLE	$0.005022 ₿0.0000043	-1.12	$43.25K ₿36.52	$0.00508 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7799	KanzzAI KAAI	$0.0004317	0	$43.18K	$0.0004317	$0.0004317	$19.43	$43.18K	$43.18K
7801	Shiba Saga SHIA	$0.0001536 ₿0.00000040	0.61	$43.05K ₿112.69	$0.0001544 ₿0.00000043	$0.0001517 ₿0.00000039	$233.53 ₿14.47	$307.4K ₿804.73	$43.05K ₿112.69
7806	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7813	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7816	Ferrum Network FRM	$0.000148 ₿0.0000012	-43.62	$42.51K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.74K ₿9.19	$88.44K ₿750.24	$42.51K ₿332.64
7822	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7823	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003472 ₿0.0000000032	$0.000344 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7824	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7829	Bloodline Chanting My Name CHANT	$0.00004224	-12.95	$42.21K	$0.00004852	$0.00004203	$1.79K	$42.21K	$42.21K
7839	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07608 ₿0.00000070	$0.07383 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7841	YOUR AI YOURAI	$0.0009076 ₿0.0000024	0.27	$41.87K ₿114.49	$0.0009088 ₿0.0000027	$0.0008846 ₿0.0000024	$65.27K ₿15.1	$908.14K ₿2.48K	$41.87K ₿114.49
7843	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	0.30	$41.83K ₿8.93	$0.000109 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7844	Linpuss LPUSS	$0.00004182	1.39	$41.83K	$0.00004203	$0.00004076	$35.4	$41.83K	$41.83K
7848	LIT LIT	$0.0000008154 ₿0.00000000061	1.30	$41.67K ₿31.36	$0.0000008197 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$220.5 ₿0.01	$81.54K ₿61.37	$41.67K ₿31.36
7857	Gas DAO GAS	$0.0000001447 ₿0.000000000014	29.15	$41.48K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000008968 ₿0.000000000013	$1.78K ₿0.53	$144.78K ₿14.39	$41.48K ₿4.12
7862	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7868	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002586 ₿0.00000000024	$0.00002297 ₿0.00000000021	$683.85 ₿0.85	$41.12K ₿3.71	$41.08K ₿3.71
7869	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008182 ₿0.0000000076	$0.0007513 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7873	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3169 ₿0.0000029	$0.3083 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7874	MetalCore MCG	$0.0001078	-28.96	$40.96K	$0.0001625	$0.00009045	$73.82K	$40.96K	$40.96K
7875	MoonLana MOLA	$0.000009769 ₿0.00000000092	-1.09	$40.93K ₿3.86	$0.00000988 ₿0.0000000010	$0.00000969 ₿0.00000000091	$81.01 ₿0.01	$41.05K ₿3.87	$40.93K ₿3.86
7881	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7886	SUICY the Seal SUICY	$0.00004072	1.27	$40.76K	$0.00004114	$0.00003847	$49.08	$40.76K	$40.76K
7892	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.79	$40.45K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61K ₿0.46	$68.13K	$40.45K ₿21.98
7893	Kine Protocol KINE	$0.002 ₿0.0000030	57.15	$40.43K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.04K ₿307.46	$40.43K ₿62.14
7905	hit meeee upp HMU	$0.00004013	-2.15	$40.14K	$0.00004101	$0.00003939	$178.46	$40.14K	$40.14K
7907	EGG EGG	$0.0000067 ₿0.0000000027	-10.35	$40.11K ₿16.24	$0.00000757 ₿0.0000000030	$0.000006649 ₿0.0000000024	$2.44K ₿0.22	$40.11K ₿16.24	$40.11K ₿16.24
7911	Unique Utility UNQT	$0.0006144 ₿0.000000074	-0.19	$39.9K ₿4.87	$0.0006156	$0.0006156	$1.45 ₿0	$61.44K ₿7.49	$39.9K ₿4.87
7912	Minu MINU	$0.00000001053 ₿0.0000000000058	-21.48	$39.97K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.84 ₿37.79	$39.97K ₿33.25	$39.97K ₿34.83
7919	Cyberpunk City CYBER	$0.001058 ₿0.0000022	3.98	$39.69K ₿75.37	$0.001065 ₿0.0000023	$0.00101 ₿0.0000022	$78.45 ₿0.23	$99.48K ₿209.8	$39.69K ₿75.37
7920	AGA Token AGA	$0.008812 ₿0.00000098	-4.33	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7922	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003789 ₿0.00000000035	$0.00003511 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7924	APES APES	$0.00003966	-0.79	$39.51K	$0.00004033	$0.00003865	$73.84	$39.51K	$39.51K
7927	Wasder WAS	$0.000062 ₿0.00000026	-6.06	$39.41K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$50.9K ₿15.35	$66.01K ₿261.58	$39.41K ₿156.18
7929	Pog POG	$0.00003922	-0.38	$39.38K	$0.00003962	$0.000038	$66.19	$39.38K	$39.38K
7933	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7934	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.36	$39.12K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.51 ₿0.25	$39.18K ₿4.66	$39.12K ₿4.63
7935	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.44	$39.1K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$775.37 ₿0	$39.1K ₿250.24	$39.1K ₿250.24
7937	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01575 ₿0.00000014	$0.01423 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7945	PolkaBridge PBR	$0.0005375 ₿0.00000098	-0.77	$38.8K ₿71.06	$0.0005432 ₿0.0000011	$0.0005278 ₿0.00000095	$5.16 ₿19.14	$40.27K ₿73.98	$38.8K ₿71.06
7947	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7953	Insane Labz (Sol) LABZ	$0.000777	-5.71	$38.62K	$0.0008252	$0.000766	$8.34K	$38.62K	$38.62K
7972	Blue Whale WHALE	$0.000001579 ₿0.00000000030	-2.36	$38.08K ₿7.25	$0.00000163 ₿0.00000000030	$0.000001509 ₿0.00000000021	$639.17 ₿0.24	$38.08K ₿7.25	$38.08K ₿7.25
7973	ArthSwap ARSW	$0.00003843 ₿0.000000025	-0.68	$38.05K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$42.99 ₿0.15	$38.05K ₿25.7	$38.05K ₿24.52
7984	XP XP	$0.00003766	1.18	$37.67K	$0.00003788	$0.00003656	$148.11	$37.67K	$37.67K
7986	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05253 ₿0.00000048	$0.04811 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7987	Blend BLEND	$0.00003758	-0.83	$37.59K	$0.00003791	$0.00003745	$1.98	$37.59K	$37.59K
7999	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8004	OCADA.AI OCADA	$0.0006582	-3.22	$36.97K	$0.0006801	$0.0006472	$327.94	$43.78K	$36.97K
8011	Nitro League NITRO	$0.000185 ₿0.000000033	-11.74	$37.21K ₿6.68	$0.0002146 ₿0.000000034	$0.0001805 ₿0.000000032	$10.53K ₿0.44	$184.24K ₿33.07	$37.21K ₿6.68
8013	MeAI MEAI	$0.0001581	0.68	$36.71K	$0.0001584	$0.0001571	$15.04	$150.36K	$36.71K
8019	Wall Street Games WSG	$0.00004873 ₿0.00000054	4.90	$36.54K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$167.23 ₿1.41	$36.54K ₿272.92	$36.54K ₿0
8025	Sonic Solana SONIC	$0.00003665	2.37	$36.65K	$0.0000368	$0.00003566	$76.31	$36.65K	$36.65K
8041	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.35	$35.92K ₿156.19	$0.00000001827 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8047	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01003 ₿0.000000093	$0.007513 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8048	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01536 ₿0.00000014	$0.01517 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8049	Synthswap SYNTH	$0.1648 ₿0.00012	-0.14	$35.72K ₿13.44	$0.1651 ₿0.00013	$0.1648 ₿0.00012	$1.37 ₿0.13	$36.32K ₿18.68	$35.72K ₿13.44
8060	BattleFly GFLY	$0.007414 ₿0.0000028	0.51	$35.46K ₿11.11	$0.007437 ₿0.0000028	$0.007212 ₿0.0000027	$51.45 ₿0.82	$35.46K ₿11.11	$35.46K ₿11.11
8062	Seal Dog SOG	$0.000004189	-13.13	$35.4K	$0.00000483	$0.000004109	$571.8	$35.4K	$35.4K
8064	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01366 ₿0.00000012	$0.01288 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8070	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01056 ₿0.000000098	$0.00965 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8074	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8082	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0	$34.78K ₿8.82	$0.000001659 ₿0.00000000042	$0.000001659 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8086	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8089	GUS GUS	$0.000003459 ₿0.0000000015	-0.01*	$34.64K ₿15.48	$0.000003459 ₿0.0000000019	$0.00000326 ₿0.0000000015	$79.15 ₿0.46	$34.64K ₿15.48	$34.64K ₿15.48
8104	gmeow cat GMEOW	$0.00003398 ₿0.000000010	-9.56	$34.11K ₿0	$0.00003765 ₿0.000000017	$0.00003389 ₿0.000000010	$789.34 ₿0.89	$34.11K ₿10.37	$34.11K ₿0
8106	Open Dollar OD	$1.27	0.09	$33.98K	$1.27	$1.24	$2.66	$33.98K	$33.98K
8112	Spellfire SPELLFIRE	$0.00009333 ₿0.000000013	-2.09	$33.82K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$105.15K ₿1.75	$59.73K ₿8.49	$33.82K ₿4.81
8122	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8126	Hector Network HEC	$0.01374 ₿0.00010	2.07	$33.33K ₿250.89	$0.01376 ₿0.00010	$0.0129 ₿0.00010	$1.68 ₿0	$43.5K ₿327.36	$33.33K ₿250.89
8127	KOLT $KOLT	$0.00003338	-0.65	$33.4K	$0.00003371	$0.00003253	$22.94	$33.4K	$33.4K
8133	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.35K ₿5.26	$33.31K ₿0
8138	UPTOS UPTOS	$0.0000005205	-3.66	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8140	goatwifhat GIF	$0.00003327	0.79	$33.25K	$0.00003339	$0.00003297	$5.31	$33.25K	$33.25K
8142	KCAL KCAL	$0.008497 ₿0.0000021	-0.08	$33.15K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$72.85K ₿5.3	$424.97K ₿108.62	$33.15K ₿8.47
8145	Dogy DOGY	$0.0000000331	0.30	$33.1K	$0.0000000332	$0.0000000328	$43.07K	$33.1K	$33.1K
8150	Undead Blocks UNDEAD	$0.002189 ₿0.0000018	0.06	$32.84K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$105.63K ₿0	$1.09M ₿910.37	$32.84K ₿27.31
8154	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8160	Hummus HUM	$0.00024 ₿0.00000019	1.17	$32.64K ₿22.07	$0.0002456 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8163	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002346 ₿0.000000021	$0.002182 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8171	Mineable MNB	$0.000054 ₿0.0000000054	38.46	$32.34K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.96 ₿4.04	$36.85K ₿3.75	$32.34K ₿3.29
8178	Aurora AURORA	$0.00003232	-2.32	$32.32K	$0.00003314	$0.00003165	$215.03	$32.32K	$32.32K
8179	Winnie the Poodle WINNIE	$0.00003215	-0.31	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8183	Carbon CARBON	$0.0009811 ₿0.00000036	-1.20	$32.03K ₿11.87	$0.001011 ₿0.00000036	$0.000981 ₿0.00000034	$15.67 ₿0.2	$40.23K ₿14.9	$32.03K ₿11.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}