Página de Resultados 46 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7743	Cathena Gold CGO	$0.00000389 ₿0.00000000039	-4.86	$44.9K ₿0	$0.000004099 ₿0.00000000042	$0.000003639 ₿0.00000000039	$604.83 ₿0.04	$423.03K ₿39.66	$44.9K ₿0
7746	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.05	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.64 ₿1.42	$129.5K ₿107.65	$44.81K ₿30.57
7749	Collab.Land COLLAB	$0.0001789 ₿0.00000010	0.53	$44.73K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.29 ₿0.15	$178.93K ₿104.77	$44.73K ₿26.19
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7753	Justice for Pnut and Fred JUSTICE	$0.00004558	-0.04	$44.67K	$0.00004602	$0.00004435	$21.67	$44.67K	$44.67K
7762	Dexlab DXL	$0.0002663 ₿0.00000021	0.87	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.71 ₿0.06	$266.3K ₿216.66	$44.4K ₿36.12
7766	BLOX BLOX	$0.0005487 ₿0.00000043	1.30	$44.31K ₿35.01	$0.0005504 ₿0.00000043	$0.0005417 ₿0.00000023	$44.32 ₿1.39	$54.88K ₿43.37	$44.31K ₿35.01
7771	Coreto COR	$0.0001068 ₿0.000000030	6.85	$44.06K ₿5.74	$0.000107 ₿0.000000030	$0.00009977 ₿0.000000029	$466.05 ₿0.03	$49.42K ₿15.02	$44.06K ₿5.74
7772	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7779	O3 Swap O3	$0.001225 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7794	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1962 ₿0.0000018	$0.1703 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7795	Yellow Pepe YELPE	$0.00004338	-0.38	$43.36K	$0.0000438	$0.0000423	$46.78	$43.36K	$43.36K
7797	IDLE IDLE	$0.005022 ₿0.0000043	-1.17	$43.25K ₿36.52	$0.00509 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7799	KanzzAI KAAI	$0.0004317	-0.10	$43.18K	$0.0004328	$0.0004315	$19.43	$43.18K	$43.18K
7801	Shiba Saga SHIA	$0.0001538 ₿0.00000040	0.72	$43.11K ₿112.69	$0.0001543 ₿0.00000043	$0.0001517 ₿0.00000039	$233.78 ₿14.47	$307.87K ₿804.73	$43.11K ₿112.69
7805	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7806	MetalCore MCG	$0.0001123	-27.80	$42.94K	$0.0001625	$0.00009045	$73.91K	$42.94K	$42.94K
7811	Chefdotfun CHEF	$0.0005246	-0.17	$42.7K	$0.0005255	$0.0005246	$249.22	$42.7K	$42.7K
7813	EGG EGG	$0.000007099 ₿0.0000000027	-4.55	$42.48K ₿16.24	$0.00000757 ₿0.0000000030	$0.000006849 ₿0.0000000024	$1.21K ₿0.22	$42.48K ₿16.24	$42.48K ₿16.24
7818	Bloodline Chanting My Name CHANT	$0.00004227	-12.77	$42.46K	$0.00004876	$0.00004203	$1.79K	$42.46K	$42.46K
7821	Ideaology IDEA	$0.00008475 ₿0.000000050	-3.85	$42.5K ₿28.64	$0.00008857 ₿0.000000051	$0.00008121 ₿0.000000044	$546.39K ₿9.74	$42.5K ₿24.96	$42.5K ₿28.64
7822	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7823	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003484 ₿0.0000000032	$0.0003453 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7825	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7837	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07635 ₿0.00000070	$0.07409 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7839	YOUR AI YOURAI	$0.0009076 ₿0.0000024	-0.41	$41.84K ₿114.49	$0.0009116 ₿0.0000027	$0.0008846 ₿0.0000024	$65.85K ₿15.1	$907.62K ₿2.48K	$41.84K ₿114.49
7840	Linpuss LPUSS	$0.00004186	1.65	$41.87K	$0.00004195	$0.00004076	$39.57	$41.87K	$41.87K
7841	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	0.29	$41.83K ₿8.93	$0.000109 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7845	LIT LIT	$0.0000008162 ₿0.00000000061	1.22	$41.74K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$220.72 ₿0.01	$81.68K ₿61.37	$41.74K ₿31.36
7852	Gas DAO GAS	$0.0000001449 ₿0.000000000014	36.32	$41.54K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000008968 ₿0.000000000013	$1.79K ₿0.53	$144.98K ₿14.39	$41.54K ₿4.12
7858	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7863	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7865	Ferrum Network FRM	$0.0001435 ₿0.0000012	-45.33	$41.14K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$59.19K ₿9.19	$85.58K ₿750.24	$41.14K ₿332.64
7866	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7867	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002596 ₿0.00000000024	$0.00002305 ₿0.00000000021	$683.85 ₿0.85	$41.11K ₿3.71	$41.08K ₿3.71
7868	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008212 ₿0.0000000076	$0.000754 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7876	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.318 ₿0.0000029	$0.3094 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7877	MoonLana MOLA	$0.000009769 ₿0.00000000092	-1.09	$40.93K ₿3.86	$0.00000988 ₿0.0000000010	$0.00000969 ₿0.00000000091	$81.02 ₿0.01	$41.05K ₿3.87	$40.93K ₿3.86
7883	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7886	SUICY the Seal SUICY	$0.00004073	3.19	$40.74K	$0.00004075	$0.00003847	$59.21	$40.74K	$40.74K
7893	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.69	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.09K ₿0.46	$68.18K	$40.48K ₿21.98
7907	hit meeee upp HMU	$0.00004016	-1.73	$40.12K	$0.00004101	$0.00003939	$178.56	$40.12K	$40.12K
7914	APES APES	$0.00003992	0.06	$39.74K	$0.00004033	$0.00003865	$43.25	$39.74K	$39.74K
7917	AGA Token AGA	$0.008812 ₿0.00000098	-4.33	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7918	Minu MINU	$0.00000001044 ₿0.0000000000058	-24.49	$39.61K ₿34.83	$0.00000001384 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$89.4 ₿37.79	$39.61K ₿33.25	$39.61K ₿34.83
7919	Cyberpunk City CYBER	$0.001056 ₿0.0000022	3.20	$39.6K ₿75.37	$0.001059 ₿0.0000023	$0.00101 ₿0.0000022	$78.26 ₿0.23	$99.26K ₿209.8	$39.6K ₿75.37
7922	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003803 ₿0.00000000035	$0.00003524 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7931	Pog POG	$0.00003923	-0.25	$39.24K	$0.00003962	$0.000038	$66.22	$39.24K	$39.24K
7932	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7934	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01581 ₿0.00000014	$0.01428 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7935	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.68	$39.17K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.54 ₿0.25	$39.23K ₿4.66	$39.17K ₿4.63
7940	PolkaBridge PBR	$0.0005381 ₿0.00000098	-1.17	$38.85K ₿71.06	$0.0005445 ₿0.0000011	$0.0005278 ₿0.00000095	$5.16 ₿19.14	$40.33K ₿73.98	$38.85K ₿71.06
7943	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7947	Insane Labz (Sol) LABZ	$0.0007781	-5.69	$38.68K	$0.0008252	$0.000766	$8.23K	$38.68K	$38.68K
7970	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.67	$37.97K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$832.05 ₿0	$37.97K ₿250.24	$37.97K ₿250.24
7972	ArthSwap ARSW	$0.00003833 ₿0.000000025	-0.96	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7974	Blue Whale WHALE	$0.000001579 ₿0.00000000030	-2.62	$37.95K ₿7.25	$0.00000163 ₿0.00000000030	$0.000001509 ₿0.00000000021	$650.59 ₿0.24	$37.95K ₿7.25	$37.95K ₿7.25
7981	XP XP	$0.00003766	1.18	$37.67K	$0.00003788	$0.00003656	$148.11	$37.67K	$37.67K
7982	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05272 ₿0.00000048	$0.04829 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7983	Wasder WAS	$0.000068 ₿0.00000026	6.25	$37.63K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$53.49K ₿15.35	$63.01K ₿261.58	$37.63K ₿156.18
7984	Blend BLEND	$0.00003758	-0.90	$37.59K	$0.00003795	$0.00003745	$1.98	$37.59K	$37.59K
7995	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7996	Nitro League NITRO	$0.000185 ₿0.000000033	-12.34	$37.09K ₿6.68	$0.0002146 ₿0.000000034	$0.0001805 ₿0.000000032	$10.36K ₿0.44	$183.62K ₿33.07	$37.09K ₿6.68
7997	OCADA.AI OCADA	$0.0006595	-3.08	$37.09K	$0.0006805	$0.0006472	$328.6	$43.92K	$37.09K
8008	MeAI MEAI	$0.0001581	0.69	$36.71K	$0.0001584	$0.0001571	$15.08	$150.37K	$36.71K
8013	Wall Street Games WSG	$0.00004873 ₿0.00000054	4.51	$36.5K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$167.23 ₿1.41	$36.5K ₿272.92	$36.5K ₿0
8037	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.31	$35.92K ₿156.19	$0.00000001832 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8048	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01007 ₿0.000000093	$0.00754 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8049	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01542 ₿0.00000014	$0.01522 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8050	Synthswap SYNTH	$0.1648 ₿0.00012	-0.35	$35.72K ₿13.44	$0.166 ₿0.00013	$0.1648 ₿0.00012	$1.37 ₿0.13	$36.32K ₿18.68	$35.72K ₿13.44
8052	Sonic Solana SONIC	$0.00003566	-0.39	$35.66K	$0.00003626	$0.00003566	$1.24	$35.66K	$35.66K
8060	Seal Dog SOG	$0.000004189	-17.57	$35.39K	$0.000005079	$0.000004109	$577.62	$35.39K	$35.39K
8062	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01371 ₿0.00000012	$0.01292 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8064	BattleFly GFLY	$0.007386 ₿0.0000028	-0.01	$35.3K ₿11.11	$0.007411 ₿0.0000028	$0.007212 ₿0.0000027	$40.7 ₿0.82	$35.3K ₿11.11	$35.3K ₿11.11
8070	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.0106 ₿0.000000098	$0.009685 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8074	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8080	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0	$34.78K ₿8.82	$0.000001659 ₿0.00000000042	$0.000001659 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8083	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8086	GUS GUS	$0.000003459 ₿0.0000000015	-0.01*	$34.64K ₿15.48	$0.000003459 ₿0.0000000019	$0.00000326 ₿0.0000000015	$79.15 ₿0.46	$34.64K ₿15.48	$34.64K ₿15.48
8097	gmeow cat GMEOW	$0.00003441 ₿0.000000010	-9.73	$34.15K ₿0	$0.00003826 ₿0.000000017	$0.00003389 ₿0.000000010	$889.41 ₿0.89	$34.15K ₿10.37	$34.15K ₿0
8103	Open Dollar OD	$1.27	-0.22	$33.99K	$1.27	$1.24	$2.66	$33.99K	$33.99K
8110	Spellfire SPELLFIRE	$0.00009322 ₿0.000000013	-2.11	$33.78K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$103.96K ₿1.75	$59.66K ₿8.49	$33.78K ₿4.81
8117	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8126	KOLT $KOLT	$0.00003338	-0.45	$33.39K	$0.00003371	$0.00003253	$22.95	$33.39K	$33.39K
8130	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.35K ₿5.26	$33.31K ₿0
8131	KCAL KCAL	$0.008531 ₿0.0000021	-0.10	$33.29K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$75.4K ₿5.3	$426.73K ₿108.62	$33.29K ₿8.47
8132	goatwifhat GIF	$0.00003326	0.75	$33.26K	$0.00003333	$0.00003297	$5.31	$33.26K	$33.26K
8134	Hector Network HEC	$0.0137 ₿0.00010	1.96	$33.24K ₿250.89	$0.01372 ₿0.00010	$0.0129 ₿0.00010	$1.68 ₿0	$43.37K ₿327.36	$33.24K ₿250.89
8135	UPTOS UPTOS	$0.0000005205	-3.82	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8139	Dogy DOGY	$0.0000000331	0.01*	$33.1K	$0.0000000332	$0.0000000328	$45.96K	$33.1K	$33.1K
8143	Carbon CARBON	$0.001009 ₿0.00000036	1.55	$32.95K ₿11.87	$0.001011 ₿0.00000036	$0.0009839 ₿0.00000034	$1.74 ₿0.2	$41.38K ₿14.9	$32.95K ₿11.87
8145	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.02	$32.83K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$107.93K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
8148	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8155	Hummus HUM	$0.00024 ₿0.00000019	0.08	$32.64K ₿22.07	$0.0002456 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8160	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002354 ₿0.000000021	$0.00219 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8167	Mineable MNB	$0.000054 ₿0.0000000054	10.20	$32.35K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.98 ₿4.04	$36.85K ₿3.75	$32.35K ₿3.29
8179	Aurora AURORA	$0.00003216	-2.53	$32.17K	$0.00003314	$0.00003165	$212.67	$32.17K	$32.17K
8180	Winnie the Poodle WINNIE	$0.00003215	-0.24	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8197	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8198	LiquidLayer LILA	$0.005074 ₿0.0000079	-0.69	$31.72K ₿65.73	$0.00511 ₿0.0000088	$0.004958 ₿0.0000077	$12.59 ₿2	$40.6K ₿79.67	$31.72K ₿65.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}