Página de Resultados 46 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6503	Etherparty FUEL	$0.0001067 ₿0.0000000044	4.41	$106.17K ₿4.4	$0.000112 ₿0.0000000044	$0.00008904 ₿0.0000000041	$95.6K ₿0.06	$107.25K ₿4.45	$106.17K ₿4.4
6506	Gaga (Pepe) GAGA	$0.000000000251 ₿0.000000000000093	-10.08	$105.59K ₿0	$0.000000000279 ₿0.00000000000013	$0.000000000251 ₿0.000000000000080	$1.76K ₿6.54	$105.59K ₿39.29	$105.59K ₿0
6509	Dollar DOLLAR	$0.0001056	-2.90	$105.46K	$0.0001104	$0.0001056	$338.54	$105.46K	$105.46K
6510	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6512	Acid Toad TOAD	$0.00000000025	-0.14	$104.9K	$0.000000000256	$0.000000000249	$554.8	$104.9K	$104.9K
6513	Coinzix Token ZIX	$0.00001824 ₿0.0000000025	2.86	$105K ₿13.96	$0.00001896 ₿0.0000000027	$0.00001754 ₿0.0000000025	$88.64K ₿0.68	$109.41K ₿15.55	$105K ₿13.96
6514	Aurigami PLY	$0.00002546 ₿0.0000000080	-1.67	$104.97K ₿31.18	$0.00002633 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.71 ₿0.19	$254.68K ₿80.6	$104.97K ₿31.18
6515	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6516	Vibing Cat VCAT	$0.08539 ₿0.000046	-3.41	$104.89K ₿0	$0.08841 ₿0.000056	$0.08536 ₿0.000041	$118.77 ₿1.29	$104.89K ₿57.83	$104.89K ₿0
6517	Slop SLOP	$0.0001048	-1.96	$104.83K	$0.0001069	$0.0001016	$180.29K	$104.83K	$104.83K
6522	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6524	Acent ACE	$0.0008705 ₿0.00000012	1.33	$104.05K ₿14.86	$0.0008858 ₿0.00000013	$0.0008178 ₿0.00000011	$234.74K ₿3.2	$1.74M ₿248.67	$104.05K ₿14.86
6528	Ethereans OS	$0.121 ₿0.000051	1.89	$103.6K ₿44.02	$0.1222 ₿0.000057	$0.1187 ₿0.000047	$1.43 ₿0.82	$121.02K ₿52	$103.6K ₿44.02
6529	Chain Guardians CGG	$0.0009254 ₿0.00000069	-57.53	$103.56K ₿69.79	$0.002182 ₿0.00000070	$0.0008021 ₿0.00000068	$604.57 ₿0.51	$111.06K ₿83.75	$103.56K ₿69.79
6532	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,345.97 ₿0.050	$5,209.47 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6533	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02712 ₿0.00000025	$0.02387 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6534	Melo MELO	$0.0000002453	-1.69	$103.22K	$0.0000002529	$0.0000002151	$48.89K	$103.22K	$103.22K
6536	RealFevr FEVR	$0.0000079 ₿0.0000000040	-8.52	$102.87K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000772 ₿0.0000000038	$105K ₿3.12	$126.35K ₿64.54	$102.87K ₿54.03
6539	GemLink GLINK	$0.0009898 ₿0.00000021	0.40	$102.76K ₿18.23	$0.001003 ₿0.00000023	$0.0009849 ₿0.00000021	$40.14 ₿0	$158.37K ₿34.09	$102.76K ₿18.23
6541	Code Token CODE	$0.0000001014	-0.41	$102.62K	$0.0000001037	$0.0000001013	$181.24	$102.62K	$102.62K
6542	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001021	1.82	$102.59K	$0.000103	$0.00009841	$778.64	$102.59K	$102.59K
6549	Hana HANA	$0.00001145	1.44	$102.06K	$0.0000116	$0.00001128	$506.8K	$102.06K	$102.06K
6551	BROT BROT	$0.000102	-2.55	$102.03K	$0.000105	$0.0001014	$122.73	$102.03K	$102.03K
6552	Onchain AI OCAI	$0.001133 ₿0.00000023	12.56	$102.03K ₿21.43	$0.001155 ₿0.00000024	$0.0009951 ₿0.00000022	$45.4K ₿1.53	$113.36K ₿23.81	$102.03K ₿21.43
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007317 ₿0.0000000069	$0.0006275 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	ChainPort PORTX	$0.0005929 ₿0.00000014	-6.17	$101.48K ₿25.36	$0.0006677 ₿0.00000016	$0.0005929 ₿0.00000014	$99.26K ₿0.48	$403.11K ₿101.61	$101.48K ₿25.36
6559	Senspark (POL) SEN	$0.001017	1.08	$101.38K	$0.001021	$0.0009923	$566.91	$10.18M	$101.38K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004145 ₿0.000000000039	$0.000003995 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6562	LOTUS LOTUS	$0.0001585	8.71	$101.14K	$0.0001587	$0.0001413	$148.6	$101.14K	$101.14K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004546 ₿0.0000000043	$0.0004114 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004438 ₿0.000000000000042	$0.000000004308 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6565	Leeds United Fan Token LUFC	$0.03589 ₿0.0000083	-4.46	$101.06K ₿35.02	$0.0376 ₿0.0000083	$0.03582 ₿0.0000071	$54.32K ₿0.43	$358.92K ₿83.62	$101.06K ₿35.02
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001608 ₿0.000000015	$0.001367 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006205 ₿0.0000000058	$0.0006024 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6568	Meta BSC META	$0.0000001004 ₿0.0000000000028	-0.40	$100.43K ₿2.85	$0.0000001008	$0.0000001003	$10.84 ₿0	$100.43K ₿2.85	$100.43K ₿2.85
6569	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.67	$100.39K ₿3.42	$2.08 ₿0.000075	$1.99 ₿0.000067	$51.21 ₿0	$202.94K ₿6.92	$100.39K ₿3.42
6575	TRUMP 47 47	$0.0001183	1.29	$100.31K	$0.0001297	$0.0001147	$8.3K	$100.31K	$100.31K
6577	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1444 ₿0.0000013	$0.1433 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6581	Scalia Infrastructure SCALE	$0.001012 ₿0.0000047	0.96	$99.26K ₿0	$0.001015 ₿0.0000055	$0.001002 ₿0.0000034	$45.39 ₿40.29	$101.27K ₿477.43	$99.26K ₿0
6583	Fabwelt WELT	$0.0004607 ₿0.00000018	14.41	$99.09K ₿40.43	$0.0004941 ₿0.00000021	$0.0004027 ₿0.00000018	$3.38K ₿7.73	$230.37K ₿94	$99.09K ₿40.43
6584	Liquor LIQ	$0.000001419	6.06	$98.98K	$0.000001469	$0.00000132	$1.33K	$98.98K	$98.98K
6587	Basedmilio BASED	$0.00009901	-1.68	$98.84K	$0.0001014	$0.00009872	$5	$98.84K	$98.84K
6590	Scrat SCRAT	$0.0009866	-2.40	$98.64K	$0.001014	$0.0009861	$2.65	$98.64K	$98.64K
6591	Milestone Millions MSMIL	$0.0002593 ₿0.000000014	6.70	$98.5K ₿6.51	$0.0002594 ₿0.000000018	$0.0002431 ₿0.000000014	$1.49 ₿0.18	$129.69K ₿7.33	$98.5K ₿6.51
6595	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007154 ₿0.000000067	$0.006945 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6596	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9729 ₿0.0000092	$0.9297 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	ANDY70B ANDY70B	$0.0001006	-3.96	$97.66K	$0.0001063	$0.0001006	$348	$97.66K	$97.66K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00443 ₿0.000000042	$0.004049 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Solarbeam SOLAR	$0.002571 ₿0.00000041	-0.41	$97.41K ₿8.63	$0.002625 ₿0.00000043	$0.002538 ₿0.00000041	$3.85 ₿0.02	$97.41K ₿1.04	$97.41K ₿8.63
6605	Colon COLON	$0.00009911	-11.46	$97.27K	$0.0001137	$0.00009849	$40.56K	$97.27K	$97.27K
6606	Aletheia ALETHEIA	$0.00009665	-2.64	$97.09K	$0.00009979	$0.0000966	$19.67	$97.09K	$97.09K
6609	CATO CATO	$0.000564 ₿0.000000069	2.96	$97.01K ₿12.29	$0.0005643 ₿0.000000082	$0.0005474 ₿0.000000068	$163.78 ₿0.06	$169.2K ₿21.44	$97.01K ₿12.29
6611	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05128 ₿0.00000048	$0.007763 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6615	BlockAI BAI	$0.1445	0.68	$96.83K	$0.1474	$0.1435	$51.32K	$867.22K	$96.83K
6616	Runner on ETH RUNNER	$0.00009681	47.00	$96.82K	$0.0001062	$0.00006362	$7.71K	$96.82K	$96.82K
6621	Ton Inu TINU	$0.00009663 ₿0.000000098	-2.96	$96.63K ₿98.63	$0.00009985 ₿0.00000011	$0.00009663 ₿0.000000058	$362.24 ₿7.37	$96.63K ₿98.63	$96.63K ₿98.63
6622	AntiMatter TUNE	$0.002909 ₿0.0000017	-0.06	$96.57K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$104.63K ₿0.67	$290.93K ₿177.9	$96.57K ₿59.05
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00398 ₿0.000000037	$0.003408 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Aegis Ai AEGIS	$0.0009628 ₿0.0000035	-0.20	$96.29K ₿360.03	$0.0009783 ₿0.0000038	$0.0009625 ₿0.0000033	$12.33 ₿4.85	$96.29K ₿363.66	$96.29K ₿360.03
6627	Larissa Blockchain LRS	$0.007224 ₿0.00000093	-3.09	$96.28K ₿6.09	$0.007552 ₿0.0000010	$0.007222 ₿0.00000088	$574.35 ₿0.23	$157.41K ₿6.32	$96.28K ₿6.09
6628	MollarsToken MOLLARS	$0.01381	-0.97	$96.18K	$0.01608	$0.01378	$41.09K	$114.13K	$96.18K
6629	Pepe On Fire PFIRE	$0.00000001299	5.05	$96.16K	$0.00000001306	$0.00000001203	$123.42	$96.16K	$96.16K
6632	Boshi BOSHI	$0.00009739	-0.28	$95.88K	$0.0001007	$0.00009721	$223.94	$95.88K	$95.88K
6636	Linpuss LPUSS	$0.00009555	4.19	$95.43K	$0.00009967	$0.00009155	$576.96	$95.43K	$95.43K
6637	Baby BABY	$0.00000009939 ₿0.00000000071	-3.94	$95.41K ₿0	$0.0000001038 ₿0.00000000075	$0.00000009945 ₿0.00000000065	$584.21 ₿18.24	$98.1K ₿714.88	$95.41K ₿0
6641	Ember Sword EMBER	$0.000555	-1.70	$95.11K	$0.0006	$0.0005457	$103.46K	$1.39M	$95.11K
6643	Castle Of Blackwater COBE	$0.01268 ₿0.0000062	-0.56	$94.8K ₿0	$0.01294 ₿0.0000078	$0.01092 ₿0.0000062	$46.08K ₿1.69	$1.27M ₿628.76	$94.8K ₿0
6649	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6652	WolfWifBallz BALLZ	$0.00009443 ₿0.00000019	3.13	$94.42K ₿193.7	$0.00009521 ₿0.00000022	$0.00009027 ₿0.00000016	$484.58 ₿16.72	$94.42K ₿193.7	$94.42K ₿193.7
6654	Corite CO	$0.0004292 ₿0.000000079	5.12	$94.16K ₿17.47	$0.008592 ₿0.000000081	$0.0078 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6655	Agent Zero $WSB	$0.004482	-0.15	$94.14K	$0.004548	$0.004479	$165.78	$94.14K	$94.14K
6656	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000001931 ₿0.000000000000018	$0.000000001621 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6659	Quasacoin QUA	$0.001169 ₿0.000000027	-0.32	$93.78K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$65.71K ₿1.76	$297.61K ₿27.73	$93.78K ₿0
6660	Idavoll Network IDV	$0.0001188 ₿0.000000066	-3.87	$93.75K ₿52.58	$0.0001235 ₿0.000000072	$0.0001116 ₿0.000000061	$101.29K ₿3.01	$237.62K ₿133.27	$93.75K ₿52.58
6662	CHIPI CHIPI	$0.00009375 ₿0.000000013	-1.31	$93.73K ₿0	$0.00009535 ₿0.000000017	$0.00009299 ₿0.000000013	$55.57 ₿1	$93.73K ₿13.92	$93.73K ₿0
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	OctoFi OCTO	$0.2648 ₿0.0000069	-1.38	$93.45K ₿2.46	$0.2694 ₿0.0000078	$0.2591 ₿0.0000068	$2.23K ₿0.59	$211.86K ₿5.57	$93.45K ₿2.46
6667	Kamala Horris KAMA	$0.00009382	1.76	$93.42K	$0.00009498	$0.00009095	$28.62K	$93.42K	$93.42K
6673	Hyper EON	$0.00005317 ₿0.000000014	0.03	$93.13K ₿0	$0.0000533 ₿0.000000011	$0.00005306 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6674	Fuku-Kun FUKU	$0.0000002453	-2.84	$93.12K	$0.0000002532	$0.0000002173	$47.3K	$93.12K	$93.12K
6676	Nyxia AI NYXC	$0.009301 ₿0.0000013	-1.16	$92.93K ₿14.04	$0.009658 ₿0.0000017	$0.008787 ₿0.0000010	$8.32K ₿0.53	$92.93K ₿14.04	$92.93K ₿14.04
6679	Dyad DYAD	$0.9974	0.01*	$92.85K	$0.9974	$0.9973	$399.58	$92.85K	$92.85K
6681	PAC Global PAC	$0.000005309 ₿0.0000000012	-34.22	$92.67K ₿22.4	$0.00000812 ₿0.0000000017	$0.000005309 ₿0.0000000011	$0.05 ₿0.59	$265.62K ₿64.21	$92.67K ₿22.4
6682	The Ticker Is ETH ETH	$0.00009255	-1.59	$92.55K	$0.00009422	$0.00009208	$99.66	$92.55K	$92.55K
6683	One Cash ONC	$0.06039 ₿0.0000016	16.46	$92.52K ₿2.58	$0.06156 ₿0.0000016	$0.04897 ₿0.0000015	$115.85K ₿0.18	$92.52K ₿2.58	$92.52K ₿2.58
6684	Shirtum SHI	$0.0002494 ₿0.000000037	1.05	$92.36K ₿7.33	$0.0002529 ₿0.000000037	$0.0002468 ₿0.000000035	$69.15K ₿0.67	$186.94K ₿27.77	$92.36K ₿7.33
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09109 ₿0.00000086	$0.07858 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01097 ₿0.00000010	$0.01052 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6686	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.01*	$92.31K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.71K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6687	Unio Coin UNIO	$0.0001594	-3.06	$91.99K	$0.000187	$0.0001495	$4.63K	$637.96K	$91.99K
6688	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0296 ₿0.00000028	$0.02639 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6689	ClubMoon CLUBMOON	$0.0001079	-4.34	$91.86K	$0.0001131	$0.0001078	$177.13	$91.86K	$91.86K
6690	Bottos BTO	$0.0001679 ₿0.000000012	4.60	$92.52K ₿7.07	$0.0001697 ₿0.000000014	$0.0001584 ₿0.000000012	$102.42K ₿0.22	$169.46K ₿12.95	$92.52K ₿7.07
6691	StrongHands SHND	$0.000004539 ₿0.0000000021	-0.50	$91.92K ₿39.83	$0.000004609 ₿0.	$0.00000451 ₿0.	$2.48 ₿0	$91.94K	$91.92K ₿39.83
6692	OccamFi OCC	$0.003601 ₿0.0000032	14.31	$91.38K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$0 ₿1.5	$358.32K ₿323.76	$91.38K ₿82.56
6697	PADAWAN PADAWAN	$0.009127 ₿0.00000063	-10.24	$91.09K ₿6.32	$0.01016 ₿0.00000068	$0.009127 ₿0.00000063	$3.17K ₿0.08	$91.09K ₿6.32	$91.09K ₿6.32
6700	MeAI MEAI	$0.0003952	1.25	$90.87K	$0.0003962	$0.0003903	$138.32	$375.67K	$90.87K
6702	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6706	Bomb Crypto (POL) BCOIN	$0.003589 ₿0.00000085	6.81	$90.68K ₿0	$0.003609 ₿0.00000087	$0.00336 ₿0.00000082	$853.66 ₿0.21	$345.51K ₿85.27	$90.68K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}