Ergebnisseite 46 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7743	Cathena Gold CGO	$0.00000389 ₿0.00000000039	-4.86	$44.9K ₿0	$0.000004099 ₿0.00000000042	$0.000003639 ₿0.00000000039	$604.83 ₿0.04	$423.03K ₿39.66	$44.9K ₿0
7746	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.05	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.64 ₿1.42	$129.5K ₿107.65	$44.81K ₿30.57
7749	Collab.Land COLLAB	$0.0001789 ₿0.00000010	0.53	$44.73K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.29 ₿0.15	$178.93K ₿104.77	$44.73K ₿26.19
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7753	Justice for Pnut and Fred JUSTICE	$0.00004558	-0.04	$44.67K	$0.00004602	$0.00004435	$21.67	$44.67K	$44.67K
7762	Dexlab DXL	$0.0002663 ₿0.00000021	0.87	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.71 ₿0.06	$266.3K ₿216.66	$44.4K ₿36.12
7766	BLOX BLOX	$0.0005487 ₿0.00000043	1.30	$44.31K ₿35.01	$0.0005504 ₿0.00000043	$0.0005417 ₿0.00000023	$44.32 ₿1.39	$54.88K ₿43.37	$44.31K ₿35.01
7771	Coreto COR	$0.0001068 ₿0.000000030	6.85	$44.06K ₿5.74	$0.000107 ₿0.000000030	$0.00009977 ₿0.000000029	$466.05 ₿0.03	$49.42K ₿15.02	$44.06K ₿5.74
7772	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7779	O3 Swap O3	$0.001225 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7794	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1962 ₿0.0000018	$0.1703 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7795	Yellow Pepe YELPE	$0.00004338	-0.38	$43.36K	$0.0000438	$0.0000423	$46.78	$43.36K	$43.36K
7797	IDLE IDLE	$0.005022 ₿0.0000043	-1.17	$43.25K ₿36.52	$0.00509 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7799	KanzzAI KAAI	$0.0004317	-0.10	$43.18K	$0.0004328	$0.0004315	$19.43	$43.18K	$43.18K
7801	Shiba Saga SHIA	$0.0001538 ₿0.00000040	0.72	$43.11K ₿112.69	$0.0001543 ₿0.00000043	$0.0001517 ₿0.00000039	$233.78 ₿14.47	$307.87K ₿804.73	$43.11K ₿112.69
7805	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7806	MetalCore MCG	$0.0001123	-27.80	$42.94K	$0.0001625	$0.00009045	$73.91K	$42.94K	$42.94K
7811	Chefdotfun CHEF	$0.0005246	-0.17	$42.7K	$0.0005255	$0.0005246	$249.22	$42.7K	$42.7K
7813	EGG EGG	$0.000007099 ₿0.0000000027	-4.55	$42.48K ₿16.24	$0.00000757 ₿0.0000000030	$0.000006849 ₿0.0000000024	$1.21K ₿0.22	$42.48K ₿16.24	$42.48K ₿16.24
7818	Bloodline Chanting My Name CHANT	$0.00004227	-12.77	$42.46K	$0.00004876	$0.00004203	$1.79K	$42.46K	$42.46K
7821	Ideaology IDEA	$0.00008475 ₿0.000000050	-3.85	$42.5K ₿28.64	$0.00008857 ₿0.000000051	$0.00008121 ₿0.000000044	$546.39K ₿9.74	$42.5K ₿24.96	$42.5K ₿28.64
7822	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7823	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003484 ₿0.0000000032	$0.0003453 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7825	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7837	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07635 ₿0.00000070	$0.07409 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7839	YOUR AI YOURAI	$0.0009076 ₿0.0000024	-0.41	$41.84K ₿114.49	$0.0009116 ₿0.0000027	$0.0008846 ₿0.0000024	$65.85K ₿15.1	$907.62K ₿2.48K	$41.84K ₿114.49
7840	Linpuss LPUSS	$0.00004186	1.65	$41.87K	$0.00004195	$0.00004076	$39.57	$41.87K	$41.87K
7841	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	0.29	$41.83K ₿8.93	$0.000109 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7845	LIT LIT	$0.0000008162 ₿0.00000000061	1.22	$41.74K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$220.72 ₿0.01	$81.68K ₿61.37	$41.74K ₿31.36
7852	Gas DAO GAS	$0.0000001449 ₿0.000000000014	36.32	$41.54K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000008968 ₿0.000000000013	$1.79K ₿0.53	$144.98K ₿14.39	$41.54K ₿4.12
7858	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7863	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7865	Ferrum Network FRM	$0.0001435 ₿0.0000012	-45.33	$41.14K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$59.19K ₿9.19	$85.58K ₿750.24	$41.14K ₿332.64
7866	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7867	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002596 ₿0.00000000024	$0.00002305 ₿0.00000000021	$683.85 ₿0.85	$41.11K ₿3.71	$41.08K ₿3.71
7868	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008212 ₿0.0000000076	$0.000754 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7876	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.318 ₿0.0000029	$0.3094 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7877	MoonLana MOLA	$0.000009769 ₿0.00000000092	-1.09	$40.93K ₿3.86	$0.00000988 ₿0.0000000010	$0.00000969 ₿0.00000000091	$81.02 ₿0.01	$41.05K ₿3.87	$40.93K ₿3.86
7883	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7886	SUICY the Seal SUICY	$0.00004073	3.19	$40.74K	$0.00004075	$0.00003847	$59.21	$40.74K	$40.74K
7893	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.69	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.09K ₿0.46	$68.18K	$40.48K ₿21.98
7907	hit meeee upp HMU	$0.00004016	-1.73	$40.12K	$0.00004101	$0.00003939	$178.56	$40.12K	$40.12K
7914	APES APES	$0.00003992	0.06	$39.74K	$0.00004033	$0.00003865	$43.25	$39.74K	$39.74K
7917	AGA Token AGA	$0.008812 ₿0.00000098	-4.33	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7918	Minu MINU	$0.00000001044 ₿0.0000000000058	-24.49	$39.61K ₿34.83	$0.00000001384 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$89.4 ₿37.79	$39.61K ₿33.25	$39.61K ₿34.83
7919	Cyberpunk City CYBER	$0.001056 ₿0.0000022	3.20	$39.6K ₿75.37	$0.001059 ₿0.0000023	$0.00101 ₿0.0000022	$78.26 ₿0.23	$99.26K ₿209.8	$39.6K ₿75.37
7922	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003803 ₿0.00000000035	$0.00003524 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7931	Pog POG	$0.00003923	-0.25	$39.24K	$0.00003962	$0.000038	$66.22	$39.24K	$39.24K
7932	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7934	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01581 ₿0.00000014	$0.01428 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7935	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.68	$39.17K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.54 ₿0.25	$39.23K ₿4.66	$39.17K ₿4.63
7940	PolkaBridge PBR	$0.0005381 ₿0.00000098	-1.17	$38.85K ₿71.06	$0.0005445 ₿0.0000011	$0.0005278 ₿0.00000095	$5.16 ₿19.14	$40.33K ₿73.98	$38.85K ₿71.06
7943	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7947	Insane Labz (Sol) LABZ	$0.0007781	-5.69	$38.68K	$0.0008252	$0.000766	$8.23K	$38.68K	$38.68K
7970	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.67	$37.97K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$832.05 ₿0	$37.97K ₿250.24	$37.97K ₿250.24
7972	ArthSwap ARSW	$0.00003833 ₿0.000000025	-0.96	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7974	Blue Whale WHALE	$0.000001579 ₿0.00000000030	-2.62	$37.95K ₿7.25	$0.00000163 ₿0.00000000030	$0.000001509 ₿0.00000000021	$650.59 ₿0.24	$37.95K ₿7.25	$37.95K ₿7.25
7981	XP XP	$0.00003766	1.18	$37.67K	$0.00003788	$0.00003656	$148.11	$37.67K	$37.67K
7982	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05272 ₿0.00000048	$0.04829 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7983	Wasder WAS	$0.000068 ₿0.00000026	6.25	$37.63K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$53.49K ₿15.35	$63.01K ₿261.58	$37.63K ₿156.18
7984	Blend BLEND	$0.00003758	-0.90	$37.59K	$0.00003795	$0.00003745	$1.98	$37.59K	$37.59K
7995	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7996	Nitro League NITRO	$0.000185 ₿0.000000033	-12.34	$37.09K ₿6.68	$0.0002146 ₿0.000000034	$0.0001805 ₿0.000000032	$10.36K ₿0.44	$183.62K ₿33.07	$37.09K ₿6.68
7997	OCADA.AI OCADA	$0.0006595	-3.08	$37.09K	$0.0006805	$0.0006472	$328.6	$43.92K	$37.09K
8008	MeAI MEAI	$0.0001581	0.69	$36.71K	$0.0001584	$0.0001571	$15.08	$150.37K	$36.71K
8013	Wall Street Games WSG	$0.00004873 ₿0.00000054	4.51	$36.5K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$167.23 ₿1.41	$36.5K ₿272.92	$36.5K ₿0
8037	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.31	$35.92K ₿156.19	$0.00000001832 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8048	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01007 ₿0.000000093	$0.00754 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8049	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01542 ₿0.00000014	$0.01522 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8050	Synthswap SYNTH	$0.1648 ₿0.00012	-0.35	$35.72K ₿13.44	$0.166 ₿0.00013	$0.1648 ₿0.00012	$1.37 ₿0.13	$36.32K ₿18.68	$35.72K ₿13.44
8052	Sonic Solana SONIC	$0.00003566	-0.39	$35.66K	$0.00003626	$0.00003566	$1.24	$35.66K	$35.66K
8060	Seal Dog SOG	$0.000004189	-17.57	$35.39K	$0.000005079	$0.000004109	$577.62	$35.39K	$35.39K
8062	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01371 ₿0.00000012	$0.01292 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8064	BattleFly GFLY	$0.007386 ₿0.0000028	-0.01	$35.3K ₿11.11	$0.007411 ₿0.0000028	$0.007212 ₿0.0000027	$40.7 ₿0.82	$35.3K ₿11.11	$35.3K ₿11.11
8070	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.0106 ₿0.000000098	$0.009685 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8074	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8080	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0	$34.78K ₿8.82	$0.000001659 ₿0.00000000042	$0.000001659 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8083	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8086	GUS GUS	$0.000003459 ₿0.0000000015	-0.01*	$34.64K ₿15.48	$0.000003459 ₿0.0000000019	$0.00000326 ₿0.0000000015	$79.15 ₿0.46	$34.64K ₿15.48	$34.64K ₿15.48
8097	gmeow cat GMEOW	$0.00003441 ₿0.000000010	-9.73	$34.15K ₿0	$0.00003826 ₿0.000000017	$0.00003389 ₿0.000000010	$889.41 ₿0.89	$34.15K ₿10.37	$34.15K ₿0
8103	Open Dollar OD	$1.27	-0.22	$33.99K	$1.27	$1.24	$2.66	$33.99K	$33.99K
8110	Spellfire SPELLFIRE	$0.00009322 ₿0.000000013	-2.11	$33.78K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$103.96K ₿1.75	$59.66K ₿8.49	$33.78K ₿4.81
8117	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8126	KOLT $KOLT	$0.00003338	-0.45	$33.39K	$0.00003371	$0.00003253	$22.95	$33.39K	$33.39K
8130	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.35K ₿5.26	$33.31K ₿0
8131	KCAL KCAL	$0.008531 ₿0.0000021	-0.10	$33.29K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$75.4K ₿5.3	$426.73K ₿108.62	$33.29K ₿8.47
8132	goatwifhat GIF	$0.00003326	0.75	$33.26K	$0.00003333	$0.00003297	$5.31	$33.26K	$33.26K
8134	Hector Network HEC	$0.0137 ₿0.00010	1.96	$33.24K ₿250.89	$0.01372 ₿0.00010	$0.0129 ₿0.00010	$1.68 ₿0	$43.37K ₿327.36	$33.24K ₿250.89
8135	UPTOS UPTOS	$0.0000005205	-3.82	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8139	Dogy DOGY	$0.0000000331	0.01*	$33.1K	$0.0000000332	$0.0000000328	$45.96K	$33.1K	$33.1K
8143	Carbon CARBON	$0.001009 ₿0.00000036	1.55	$32.95K ₿11.87	$0.001011 ₿0.00000036	$0.0009839 ₿0.00000034	$1.74 ₿0.2	$41.38K ₿14.9	$32.95K ₿11.87
8145	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.02	$32.83K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$107.93K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
8148	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8155	Hummus HUM	$0.00024 ₿0.00000019	0.08	$32.64K ₿22.07	$0.0002456 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8160	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002354 ₿0.000000021	$0.00219 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8167	Mineable MNB	$0.000054 ₿0.0000000054	10.20	$32.35K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.98 ₿4.04	$36.85K ₿3.75	$32.35K ₿3.29
8179	Aurora AURORA	$0.00003216	-2.53	$32.17K	$0.00003314	$0.00003165	$212.67	$32.17K	$32.17K
8180	Winnie the Poodle WINNIE	$0.00003215	-0.24	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8197	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8198	LiquidLayer LILA	$0.005074 ₿0.0000079	-0.69	$31.72K ₿65.73	$0.00511 ₿0.0000088	$0.004958 ₿0.0000077	$12.59 ₿2	$40.6K ₿79.67	$31.72K ₿65.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}