Ergebnisseite 46 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6229	Statera STA	$0.00156 ₿0.000000067	0.22	$122.37K ₿5.34	$0.001568 ₿0.000000070	$0.001557 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6230	Slop SLOP	$0.0001222	-6.29	$122.2K	$0.0001308	$0.0001184	$27.94K	$122.2K	$122.2K
6231	Banana Tape Wall BTW	$0.0001221	-7.99	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6232	Ruff RUFF	$0.0001298 ₿0.0000000051	-0.01*	$122.09K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001297 ₿0.0000000049	$26.08K ₿0.1	$238.87K ₿9.55	$122.09K ₿4.88
6233	GemLink GLINK	$0.001183 ₿0.00000021	-1.29	$121.86K ₿18.23	$0.001204 ₿0.00000023	$0.001162 ₿0.00000021	$55.52 ₿0	$189.36K ₿34.09	$121.86K ₿18.23
6235	DragonKing DRAGONKING	$0.000000009192 ₿0.00000000000020	-1.55	$121.98K ₿2.73	$0.000000009386 ₿0.00000000000020	$0.000000009141 ₿0.00000000000019	$6.04 ₿0.01	$121.98K ₿2.73	$121.98K ₿2.73
6239	BlockAI BAI	$0.1818	-2.60	$121.81K	$0.1886	$0.1814	$50.83K	$1.09M	$121.81K
6240	Autonomous Secure Dollar USSD	$0.9961	-0.12	$121.76K	$1.02	$0.989	$651.13	$121.76K	$121.76K
6243	Dollar DOLLAR	$0.000122	-8.79	$121.6K	$0.0001343	$0.0001188	$1.12K	$121.6K	$121.6K
6245	Metafluence METO	$0.00006752 ₿0.000000014	-0.43	$121.49K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$43.06K ₿2.47	$323.96K ₿67.25	$121.49K ₿0
6248	NULL MATRIX NULL	$13.75	-6.13	$121.81K	$14.72	$13.05	$1.56K	$121.81K	$121.81K
6250	YAWN YAWN	$0.00001511	-3.62	$120.94K	$0.00001574	$0.00001269	$45.92K	$120.94K	$120.94K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.77 ₿0.000016	$1.6 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6253	Aurigami PLY	$0.00002949 ₿0.0000000080	-5.29	$121.53K ₿31.18	$0.00003115 ₿0.0000000086	$0.00002835 ₿0.0000000077	$82.53 ₿0.19	$294.86K ₿80.6	$121.53K ₿31.18
6254	Blank BLANK	$0.002902 ₿0.00000041	15.19	$120.66K ₿17.04	$0.002952 ₿0.00000044	$0.001885 ₿0.00000039	$56.83K ₿1.46	$362.68K ₿51.21	$120.66K ₿17.04
6257	Yieldwatch WATCH	$0.01227 ₿0.00000025	-0.90	$120.27K ₿2.52	$0.01246 ₿0.00000025	$0.01213 ₿0.00000024	$124.93 ₿0	$245.45K ₿5.15	$120.27K ₿2.52
6260	Basedmilio BASED	$0.0001199	-1.75	$119.94K	$0.0001231	$0.0001139	$132.92	$119.94K	$119.94K
6261	CHIPI CHIPI	$0.0001199 ₿0.000000013	-7.37	$119.86K ₿0	$0.0001306 ₿0.000000017	$0.0001172 ₿0.000000013	$794.74 ₿1	$119.86K ₿13.92	$119.86K ₿0
6266	e-Money EUR EEUR	$0.2476 ₿0.000014	-4.96	$119.09K ₿6.92	$0.262 ₿0.000014	$0.2408 ₿0.000014	$465.96 ₿0	$119.09K ₿6.92	$119.09K ₿6.92
6270	StrongHands SHND	$0.00000589 ₿0.0000000021	-5.17	$118.7K ₿39.83	$0.00000625 ₿0.	$0.000005789 ₿0.	$12.85 ₿0	$118.72K	$118.7K ₿39.83
6271	Aperture Finance APTR	$0.001305	-4.33	$118.68K	$0.001376	$0.001305	$71.05K	$1.31M	$118.68K
6273	Milestone Millions MSMIL	$0.0003119 ₿0.000000014	-3.63	$118.83K ₿6.51	$0.0003237 ₿0.000000018	$0.000299 ₿0.000000014	$1.28K ₿0.18	$156K ₿7.33	$118.83K ₿6.51
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003422 ₿0.000000032	$0.00338 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	StareCat HELIA	$0.0001181	-5.11	$118.22K	$0.0001256	$0.0001128	$1.64K	$118.22K	$118.22K
6279	Crypto Raiders RAIDER	$0.003623 ₿0.00000020	-3.89	$117.46K ₿6.05	$0.003798 ₿0.00000020	$0.003498 ₿0.00000020	$698.26 ₿0.02	$362.27K ₿20.15	$117.46K ₿6.05
6282	Mist MIST	$0.002085 ₿0.00000012	-1.75	$117.54K ₿7.04	$0.002125 ₿0.00000014	$0.002049 ₿0.00000012	$30.76K ₿1.46	$2.09M ₿124.83	$117.54K ₿7.04
6284	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5585 ₿0.0000053	$0.5271 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6286	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,449.98	-4.27	$117.09K	$2,571.61	$2,358.36	$9.6K	$117.09K	$117.09K
6287	PADAWAN PADAWAN	$0.01174 ₿0.00000063	-2.74	$117.21K ₿6.32	$0.01239 ₿0.00000068	$0.01141 ₿0.00000063	$33.2 ₿0.08	$117.21K ₿6.32	$117.21K ₿6.32
6289	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1991 ₿0.0000019	$0.1959 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6298	Arken Finance $ARKEN	$0.0001275 ₿0.000000016	-17.53	$115.23K ₿12.51	$0.0001708 ₿0.000000016	$0.0001251 ₿0.000000016	$335.38 ₿0.05	$1.27M ₿164.77	$115.23K ₿12.51
6300	Arcona ARCONA	$0.007613 ₿0.00000091	224.86	$115.49K ₿13.82	$0.007731 ₿0.00000092	$0.00209 ₿0.00000086	$187.77 ₿0.02	$115.49K ₿13.82	$115.49K ₿13.82
6303	upsidedowncat USDCAT	$0.00001354	-6.18	$115.71K	$0.00001494	$0.00001326	$705.04	$115.71K	$115.71K
6305	Life Crypto LIFE	$0.00004198 ₿0.0000000019	0.32	$115.24K ₿5.2	$0.000042 ₿0.0000000019	$0.00004173 ₿0.0000000018	$83.74K ₿0.81	$419.78K ₿18.95	$115.24K ₿5.2
6306	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6312	The Professor LAB	$0.0001147	-8.62	$114.75K	$0.0001264	$0.000111	$681.21	$114.75K	$114.75K
6313	Boshi BOSHI	$0.0001158	-5.01	$114.16K	$0.0001221	$0.0001106	$306.72	$114.16K	$114.16K
6315	Jason Derulo JASON	$0.0001142	-4.58	$114.26K	$0.0001208	$0.0001115	$880.39	$114.26K	$114.26K
6317	Axe Cap AXE	$0.1141 ₿0.000019	-16.08	$114.11K ₿19.03	$0.1361 ₿0.000021	$0.1103 ₿0.000019	$2.12K ₿3.75	$114.11K ₿19.03	$114.11K ₿19.03
6318	FOMO TOCD FOMO	$0.001925	-4.20	$113.65K	$0.002017	$0.001838	$4.55	$113.65K	$113.65K
6319	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6320	Aletheia ALETHEIA	$0.0001138	-11.20	$113.79K	$0.0001301	$0.000111	$666.2	$113.79K	$113.79K
6322	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-4.01	$113.21K ₿77.34	$0.0001207 ₿0.000000094	$0.0001138 ₿0.000000089	$1.15K ₿1.47	$115.72K ₿44.75	$113.21K ₿77.34
6323	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000589 ₿0.0000000000000056	$0.000000000578 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03778 ₿0.00000036	$0.0338 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Ginnan GINNAN	$0.0000001133	-6.36	$113.28K	$0.0000001221	$0.0000001099	$825.79	$113.28K	$113.28K
6330	Onchain AI OCAI	$0.001258 ₿0.00000023	-4.31	$113.27K ₿21.43	$0.001322 ₿0.00000024	$0.001092 ₿0.00000022	$47.2K ₿1.53	$125.86K ₿23.81	$113.27K ₿21.43
6332	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6335	NFTrade NFTD	$0.002421 ₿0.00000017	-0.54	$112.8K ₿7.99	$0.002436 ₿0.00000017	$0.002408 ₿0.00000016	$24.52K ₿0.27	$326.89K ₿23.17	$112.8K ₿7.99
6338	ANDY70B ANDY70B	$0.0001163	-8.97	$111.43K	$0.0001287	$0.000113	$1.73K	$111.43K	$111.43K
6339	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-6.68	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6343	Baby BABY	$0.0000001175 ₿0.00000000071	-7.84	$112.24K ₿0	$0.0000001287 ₿0.00000000075	$0.000000115 ₿0.00000000065	$1.14K ₿18.24	$115.39K ₿714.88	$112.24K ₿0
6347	Port Finance PORT	$0.003145 ₿0.00000033	5.76	$112.06K ₿12.06	$0.003145 ₿0.00000036	$0.002973 ₿0.00000031	$31.25K ₿4.11	$314.57K ₿33.86	$112.06K ₿12.06
6348	Flux FLUX	$0.000000005575	11.06	$111.81K	$0.00000000578	$0.000000004784	$589.2	$111.81K	$111.81K
6349	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02121 ₿0.00000020	$0.01173 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6351	LakeViewMeta LVM	$0.0001212 ₿0.0000000088	1.08	$111.34K ₿8.11	$0.0001216 ₿0.0000000090	$0.0001195 ₿0.0000000086	$4.49 ₿0.02	$111.34K ₿8.11	$111.34K ₿8.11
6354	KING Coin KING	$0.0000111 ₿0.00000000099	-0.01*	$111.01K ₿9.94	$0.0000116 ₿0.0000000011	$0.000008699 ₿0.00000000096	$1.52 ₿1.4	$111.01K ₿9.94	$111.01K ₿9.94
6355	LOTUS LOTUS	$0.0001793	-1.91	$110.73K	$0.0001888	$0.0001499	$1.21K	$110.73K	$110.73K
6356	Sekuritance SKRT	$0.0002919 ₿0.0000000078	2.63	$110.72K ₿3.25	$0.000292 ₿0.0000000079	$0.0002844 ₿0.0000000076	$247.8 ₿0.2	$238.9K ₿6.39	$110.72K ₿3.25
6357	Lambda LAMB	$0.00005945 ₿0.00000011	1.69	$110.18K ₿220.15	$0.00006457 ₿0.00000012	$0.00005845 ₿0.00000011	$27.88K ₿20.17	$355.2K ₿709.75	$110.18K ₿220.15
6358	Lemonrocks LEMON	$0.0001106	-2.42	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6361	Collab.Land COLLAB	$0.000442 ₿0.00000010	1.09	$110.52K ₿26.19	$0.0004544 ₿0.00000011	$0.0004211 ₿0.00000010	$11.68 ₿0.15	$442.09K ₿104.77	$110.52K ₿26.19
6362	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6365	Banana for Scale BANANA	$0.0001102	-4.22	$110.24K	$0.0001167	$0.0001085	$1.49K	$110.24K	$110.24K
6367	Scry.info DDD	$0.0002504 ₿0.000000012	0.08	$110.21K ₿5.56	$0.0002506 ₿0.000000012	$0.0002502 ₿0.000000011	$25.93K ₿0.34	$250.44K ₿12.64	$110.21K ₿5.56
6368	Must MUST	$1.09 ₿0.000094	-1.34	$110.11K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$536.1 ₿0.02	$1.09M ₿94.66	$110.11K ₿9.88
6372	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,314.85 ₿0.050	$5,179.14 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6378	Puffy PUFFY	$0.00000246	-10.80	$108.84K	$0.00000277	$0.000002399	$1.56K	$108.84K	$108.84K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006838 ₿0.0000000000065	$0.0000005827 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6391	Agent Zero $WSB	$0.005122	-5.47	$107.01K	$0.005444	$0.004914	$417.7	$107.01K	$107.01K
6394	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001551 ₿0.000000014	$0.001359 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6395	Cyberpunk City CYBER	$0.002846 ₿0.0000022	-6.05	$106.72K ₿75.37	$0.003096 ₿0.0000023	$0.002781 ₿0.0000022	$89.4 ₿0.23	$267.41K ₿209.8	$106.72K ₿75.37
6396	Shibashootout $SHIBASHOOT	$0.00004852	-10.65	$106.74K	$0.00006726	$0.00004072	$1.1K	$106.74K	$106.74K
6397	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-3.73	$106.67K ₿0	$0.001139 ₿0.0000055	$0.001051 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6404	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.27 ₿0.000012	$1.21 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01539 ₿0.00000014	$0.01385 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	FlatQube QUBE	$0.03875 ₿0.000012	-6.31	$106.18K ₿35.51	$0.04161 ₿0.000013	$0.03799 ₿0.0000019	$701.45 ₿0.05	$578.99K ₿193.61	$106.18K ₿35.51
6410	Davos.xyz USD DUSD	$0.9916 ₿0.000014	0.02	$105.63K ₿0	$0.9916 ₿0.000014	$0.9914 ₿0.000014	$0.89 ₿0.01	$105.63K	$105.63K ₿0
6411	BROT BROT	$0.0001055	-7.40	$105.52K	$0.0001147	$0.0001037	$160.25	$105.52K	$105.52K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0483 ₿0.00000046	$0.04457 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Ruri - Truth Terminal's Crush RURI	$0.0001048	-6.98	$104.82K	$0.0001134	$0.0001023	$5.24	$104.82K	$104.82K
6417	Ideaology IDEA	$0.0002095 ₿0.000000050	-9.56	$104.8K ₿28.64	$0.0002317 ₿0.000000051	$0.0002072 ₿0.000000044	$51.22K ₿9.74	$104.8K ₿24.96	$104.8K ₿28.64
6418	AlphaScan AI ASCN	$0.002136 ₿0.0000013	2.34	$104.73K ₿58.76	$0.002141 ₿0.0000013	$0.002071 ₿0.0000013	$22.64 ₿0.72	$106.8K ₿66.05	$104.73K ₿58.76
6419	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0	$0	$1.15K	$104.74K	$104.74K
6422	RetroCraft RETRO	$0.000219 ₿0.000000033	-0.08	$104.59K ₿14.54	$0.0002193 ₿0.000000033	$0.0002188 ₿0.000000032	$6.18K ₿1.57	$219.03K ₿33.38	$104.59K ₿14.54
6423	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006169 ₿0.0000000058	$0.0005989 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6424	CatWifHat CATWIF	$0.0001156 ₿0.000000085	-6.83	$104.04K ₿0	$0.0001249 ₿0.00000011	$0.0001131 ₿0.000000083	$95.45 ₿10.78	$104.04K ₿85.31	$104.04K ₿0
6430	Hawksight HAWK	$0.000072 ₿0.000000030	-13.24	$106.66K ₿30.04	$0.000086 ₿0.000000032	$0.00006503 ₿0.000000027	$66.53K ₿1.11	$360.05K ₿140.22	$106.66K ₿30.04
6431	humanDAO HDAO	$0.001529 ₿0.000000067	-2.30	$102.78K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$723.46 ₿0.02	$1.52M ₿67.86	$102.78K ₿4.6
6432	Crypto Unicorns CU	$0.002191	0.15	$103.67K	$0.002193	$0.002188	$23.81	$203.43K	$103.67K
6434	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.60	$103.46K ₿6.91	$0.0004612 ₿0.000000030	$0.0004583 ₿0.000000029	$1.24 ₿0.01	$103.92K ₿7.03	$103.46K ₿6.91
6437	Castle Of Blackwater COBE	$0.01384 ₿0.0000062	-14.27	$103.45K ₿0	$0.01627 ₿0.0000078	$0.01361 ₿0.0000062	$69.27K ₿1.69	$1.38M ₿628.76	$103.45K ₿0
6439	XCeption XCEPT	$0.0001032 ₿0.000000075	-6.19	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6440	Ekta EKTA	$0.0004609 ₿0.000000063	1.04	$103.21K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$787.55 ₿0.44	$187.67K ₿25.51	$103.21K ₿14.11
6441	PARADOX PARADOX	$0.1031	-6.42	$103.06K	$0.1108	$0.09861	$248.8	$103.06K	$103.06K
6444	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9673 ₿0.0000092	$0.9243 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6448	NodelyAI $NODE	$0.0001223	-10.66	$102.68K	$0.0001378	$0.0001178	$792.17	$122.39K	$102.68K
6453	Eggdog EGG	$0.0001021 ₿0.000000030	-4.12	$102.17K ₿30.55	$0.000107 ₿0.000000037	$0.00009806 ₿0.000000030	$1.28K ₿13.59	$102.17K ₿30.55	$102.17K ₿30.55
6458	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.36K ₿4.2	$0.000000004412 ₿0.000000000000042	$0.000000004283 ₿0.000000000000040	$6.44 ₿0	$101.36K ₿4.2	$101.36K ₿4.2
6459	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02696 ₿0.00000025	$0.02373 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}