Sonuç Sayfası 46 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7739	Blob BLOB	$0.00004651	-0.99	$45K	$0.00004707	$0.00004564	$1.8	$45K	$45K
7740	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.05	$44.8K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.63 ₿1.42	$129.49K ₿107.65	$44.8K ₿30.57
7743	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7746	Collab.Land COLLAB	$0.0001783 ₿0.00000010	0.23	$44.59K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.27 ₿0.15	$178.38K ₿104.77	$44.59K ₿26.19
7751	Dexlab DXL	$0.000266 ₿0.00000021	-0.24	$44.36K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.69 ₿0.06	$266.04K ₿216.66	$44.36K ₿36.12
7753	Justice for Pnut and Fred JUSTICE	$0.00004521	-1.30	$44.4K	$0.00004602	$0.00004435	$21.5	$44.4K	$44.4K
7759	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7768	Coreto COR	$0.0001064 ₿0.000000030	6.48	$43.96K ₿5.74	$0.0001072 ₿0.000000030	$0.00009977 ₿0.000000029	$464.43 ₿0.03	$49.31K ₿15.02	$43.96K ₿5.74
7772	O3 Swap O3	$0.001225 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.94K ₿25.19	$43.8K ₿21.49
7784	Ideaology IDEA	$0.00008702 ₿0.000000050	1.40	$43.51K ₿28.64	$0.000087 ₿0.000000051	$0.00008121 ₿0.000000044	$550.13K ₿9.74	$43.51K ₿24.96	$43.51K ₿28.64
7785	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1952 ₿0.0000018	$0.1695 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7787	BLOX BLOX	$0.0005362 ₿0.00000043	-1.02	$43.34K ₿35.01	$0.0005504 ₿0.00000043	$0.0005368 ₿0.00000023	$87.48 ₿1.39	$53.68K ₿43.37	$43.34K ₿35.01
7788	IDLE IDLE	$0.005022 ₿0.0000043	-0.99	$43.25K ₿36.52	$0.005078 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7790	KanzzAI KAAI	$0.0004317	0	$43.18K	$0.0004317	$0.0004317	$19.43	$43.18K	$43.18K
7795	Yellow Pepe YELPE	$0.00004305	-0.99	$43.11K	$0.0000438	$0.0000423	$46.89	$43.11K	$43.11K
7796	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7797	Shiba Saga SHIA	$0.0001533 ₿0.00000040	0.42	$42.96K ₿112.69	$0.0001544 ₿0.00000043	$0.0001517 ₿0.00000039	$233.07 ₿14.47	$306.77K ₿804.73	$42.96K ₿112.69
7805	Ninja Protocol NINJA	$0.002135 ₿0.0000026	-8.83	$42.81K ₿52.86	$0.002343 ₿0.0000029	$0.00214 ₿0.0000025	$608.05 ₿0.37	$42.81K ₿52.86	$42.81K ₿52.86
7807	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7813	Ferrum Network FRM	$0.000148 ₿0.0000012	-39.17	$42.48K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.65K ₿9.19	$88.38K ₿750.24	$42.48K ₿332.64
7814	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7815	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003467 ₿0.0000000032	$0.0003436 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7817	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7834	Bloodline Chanting My Name CHANT	$0.00004193	-13.41	$42.01K	$0.00004843	$0.000042	$1.77K	$42.01K	$42.01K
7837	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07598 ₿0.00000070	$0.07373 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7838	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	0.29	$41.83K ₿8.93	$0.000109 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7841	YOUR AI YOURAI	$0.0009061 ₿0.0000024	0.10	$41.78K ₿114.49	$0.0009088 ₿0.0000027	$0.0008846 ₿0.0000024	$65.44K ₿15.1	$906.28K ₿2.48K	$41.78K ₿114.49
7842	Linpuss LPUSS	$0.00004178	1.35	$41.78K	$0.00004203	$0.00004076	$35.36	$41.78K	$41.78K
7850	LIT LIT	$0.0000008137 ₿0.00000000061	1.31	$41.6K ₿31.36	$0.0000008197 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$220.05 ₿0.01	$81.41K ₿61.37	$41.6K ₿31.36
7854	Bruh BRUH	$0.00004139	-1.71	$41.4K	$0.00004224	$0.00004139	$2.83	$41.4K	$41.4K
7856	Gas DAO GAS	$0.0000001446 ₿0.000000000014	29.11	$41.46K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000008968 ₿0.000000000013	$1.77K ₿0.53	$144.69K ₿14.39	$41.46K ₿4.12
7867	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002583 ₿0.00000000024	$0.00002294 ₿0.00000000021	$683.85 ₿0.85	$41.12K ₿3.71	$41.08K ₿3.71
7868	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008172 ₿0.0000000076	$0.0007503 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7872	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3164 ₿0.0000029	$0.3079 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7873	MoonLana MOLA	$0.000009769 ₿0.00000000092	-0.55	$40.93K ₿3.86	$0.00000987 ₿0.0000000010	$0.00000969 ₿0.00000000091	$81.02 ₿0.01	$41.05K ₿3.87	$40.93K ₿3.86
7877	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7880	EGG EGG	$0.000006819 ₿0.0000000027	-8.94	$40.81K ₿16.24	$0.00000757 ₿0.0000000030	$0.000006649 ₿0.0000000024	$2.56K ₿0.22	$40.81K ₿16.24	$40.81K ₿16.24
7886	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.73	$40.46K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.99K ₿0.46	$68.15K	$40.46K ₿21.98
7888	SUICY the Seal SUICY	$0.00004043	1.15	$40.63K	$0.00004114	$0.00003847	$48.75	$40.63K	$40.63K
7890	Kine Protocol KINE	$0.002 ₿0.0000030	57.15	$40.43K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.04K ₿307.46	$40.43K ₿62.14
7905	hit meeee upp HMU	$0.00003984	-2.71	$39.88K	$0.00004096	$0.00003939	$177.17	$39.88K	$39.88K
7906	Minu MINU	$0.00000001053 ₿0.0000000000058	-21.53	$39.97K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.82 ₿37.79	$39.97K ₿33.25	$39.97K ₿34.83
7910	Unique Utility UNQT	$0.0006138 ₿0.000000074	-0.29	$39.86K ₿4.87	$0.0006156	$0.0006137	$1.45 ₿0	$61.38K ₿7.49	$39.86K ₿4.87
7914	Cyberpunk City CYBER	$0.001058 ₿0.0000022	4.27	$39.68K ₿75.37	$0.001065 ₿0.0000023	$0.00101 ₿0.0000022	$79.48 ₿0.23	$99.46K ₿209.8	$39.68K ₿75.37
7917	AGA Token AGA	$0.008812 ₿0.00000098	-4.33	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7919	MetalCore MCG	$0.0001032	-34.33	$39.57K	$0.0001625	$0.00009045	$72.85K	$39.57K	$39.57K
7920	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003784 ₿0.00000000035	$0.00003507 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7925	APES APES	$0.00003929	-1.75	$39.18K	$0.00004033	$0.00003865	$78.45	$39.18K	$39.18K
7929	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7930	Pog POG	$0.00003914	-0.86	$39.21K	$0.00003962	$0.000038	$155.44	$39.21K	$39.21K
7931	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.63	$39.11K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.51 ₿0.25	$39.17K ₿4.66	$39.11K ₿4.63
7934	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01573 ₿0.00000014	$0.01421 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7938	Wasder WAS	$0.000067 ₿0.00000026	4.68	$37.62K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$55.28K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
7939	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7941	PolkaBridge PBR	$0.0005364 ₿0.00000098	-1.02	$38.77K ₿71.06	$0.0005419 ₿0.0000011	$0.0005278 ₿0.00000095	$5.15 ₿19.14	$40.24K ₿73.98	$38.77K ₿71.06
7947	Insane Labz (Sol) LABZ	$0.000776	-5.37	$38.57K	$0.0008252	$0.000766	$8.15K	$38.57K	$38.57K
7961	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-2.18	$38.55K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$727.21 ₿0	$38.55K ₿250.24	$38.55K ₿250.24
7966	ArthSwap ARSW	$0.00003843 ₿0.000000025	-0.45	$38.06K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$42.99 ₿0.15	$38.06K ₿25.7	$38.06K ₿24.52
7972	Blue Whale WHALE	$0.000001579 ₿0.00000000030	-2.88	$37.76K ₿7.25	$0.000001619 ₿0.00000000030	$0.000001509 ₿0.00000000021	$637.53 ₿0.24	$37.76K ₿7.25	$37.76K ₿7.25
7975	XP XP	$0.00003766	1.37	$37.67K	$0.00003788	$0.00003656	$148.11	$37.67K	$37.67K
7978	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05246 ₿0.00000048	$0.04805 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7979	Blend BLEND	$0.00003758	-0.86	$37.59K	$0.00003791	$0.00003745	$1.98	$37.59K	$37.59K
7996	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8001	Nitro League NITRO	$0.0001838 ₿0.000000033	-11.24	$37.36K ₿6.68	$0.0002146 ₿0.000000034	$0.0001805 ₿0.000000032	$10.52K ₿0.44	$184.99K ₿33.07	$37.36K ₿6.68
8011	MeAI MEAI	$0.0001581	0.69	$36.72K	$0.0001584	$0.0001571	$15.04	$150.35K	$36.72K
8023	Wall Street Games WSG	$0.00004856 ₿0.00000054	0.18	$36.41K ₿0	$0.00004988 ₿0.00000061	$0.00004804 ₿0.00000054	$116.82 ₿1.41	$36.41K ₿272.92	$36.41K ₿0
8024	OCADA.AI OCADA	$0.0006473	-3.49	$36.4K	$0.0006763	$0.0006472	$586.22	$43.11K	$36.4K
8030	Sonic Solana SONIC	$0.00003621	1.15	$36.33K	$0.0000368	$0.00003566	$75.4	$36.33K	$36.33K
8039	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.04	$35.92K ₿156.19	$0.00000001827 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8047	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01002 ₿0.000000093	$0.007503 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8048	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01534 ₿0.00000014	$0.01515 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8049	Synthswap SYNTH	$0.1648 ₿0.00012	-0.03	$35.72K ₿13.44	$0.1649 ₿0.00013	$0.1648 ₿0.00012	$1.37 ₿0.13	$36.32K ₿18.68	$35.72K ₿13.44
8060	Seal Dog SOG	$0.000004189	-13.09	$35.4K	$0.00000483	$0.000004109	$571.86	$35.4K	$35.4K
8061	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01364 ₿0.00000012	$0.01286 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8066	BattleFly GFLY	$0.007392 ₿0.0000028	0.81	$35.36K ₿11.11	$0.007437 ₿0.0000028	$0.007212 ₿0.0000027	$51.3 ₿0.82	$35.36K ₿11.11	$35.36K ₿11.11
8068	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01055 ₿0.000000098	$0.009638 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8073	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8080	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0	$34.78K ₿8.82	$0.000001659 ₿0.00000000042	$0.000001659 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8085	gmeow cat GMEOW	$0.00003478 ₿0.000000010	-7.43	$34.91K ₿0	$0.00003757 ₿0.000000017	$0.00003385 ₿0.000000010	$1.01K ₿0.89	$34.91K ₿10.37	$34.91K ₿0
8086	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8088	GUS GUS	$0.000003459 ₿0.0000000015	-0.01*	$34.64K ₿15.48	$0.000003459 ₿0.0000000019	$0.00000326 ₿0.0000000015	$79.15 ₿0.46	$34.64K ₿15.48	$34.64K ₿15.48
8106	Open Dollar OD	$1.26	-0.17	$33.89K	$1.27	$1.24	$2.65	$33.89K	$33.89K
8111	Spellfire SPELLFIRE	$0.00009317 ₿0.000000013	-2.81	$33.82K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$105.64K ₿1.75	$59.73K ₿8.49	$33.82K ₿4.81
8120	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8127	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.35K ₿5.26	$33.31K ₿0
8128	KOLT $KOLT	$0.00003314	-1.37	$33.21K	$0.00003371	$0.00003253	$22.79	$33.21K	$33.21K
8130	Hector Network HEC	$0.01369 ₿0.00010	1.92	$33.26K ₿250.89	$0.01379 ₿0.00010	$0.0129 ₿0.00010	$1.51 ₿0	$43.39K ₿327.36	$33.26K ₿250.89
8131	UPTOS UPTOS	$0.0000005205	-3.64	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8135	KCAL KCAL	$0.008499 ₿0.0000021	-0.11	$33.15K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$71.59K ₿5.3	$424.96K ₿108.62	$33.15K ₿8.47
8136	goatwifhat GIF	$0.00003314	0.37	$33.18K	$0.00003339	$0.00003297	$5.29	$33.18K	$33.18K
8137	Dogy DOGY	$0.0000000331	0.61	$33.1K	$0.0000000332	$0.0000000328	$42.25K	$33.1K	$33.1K
8150	Undead Blocks UNDEAD	$0.002189 ₿0.0000018	0.06	$32.84K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$104.86K ₿0	$1.09M ₿910.37	$32.84K ₿27.31
8153	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8157	Hummus HUM	$0.00024 ₿0.00000019	1.17	$32.64K ₿22.07	$0.0002456 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8161	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002343 ₿0.000000021	$0.002179 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8167	Mineable MNB	$0.000054 ₿0.0000000054	38.45	$32.34K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.96 ₿4.04	$36.85K ₿3.75	$32.34K ₿3.29
8175	Winnie the Poodle WINNIE	$0.00003215	-0.46	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8180	Carbon CARBON	$0.0009809 ₿0.00000036	-1.30	$32.03K ₿11.87	$0.001011 ₿0.00000036	$0.0009807 ₿0.00000034	$15.67 ₿0.2	$40.22K ₿14.9	$32.03K ₿11.87
8186	Aurora AURORA	$0.00003194	-3.43	$31.99K	$0.00003309	$0.00003165	$212.45	$31.99K	$31.99K
8192	Dechat DECHAT	$0.008632 ₿0.000027	2.12	$31.96K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$23.57K ₿158.8	$215.81K ₿678.05	$31.96K ₿100.41
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}