Pagina dei risultati 45 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11669	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11684	Alvey Chain WALV	$0.00006723 ₿0.00000019	-5.53	$7.85K ₿22.48	$0.00007119 ₿0.00000019	$0.000067 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11698	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11716	Decentr DEC	$0.00007075 ₿0.00000013	-0.92	$7.7K ₿15.18	$0.00007207 ₿0.00000014	$0.00006776 ₿0.00000013	$15.82 ₿2.3	$14.15K ₿27.91	$7.7K ₿15.18
11717	Zygo The Frog ZYGO	$0.000007679	-10.26	$7.69K	$0.000008919	$0.000007659	$1.05K	$7.69K	$7.69K
11723	KING KING	$0.000000007979	0	$7.66K	$0	$0	$149.89	$7.66K	$7.66K
11737	UnFederalReserve ERSDL	$0.0000201 ₿0.000000036	0.20	$7.58K ₿13.76	$0.00002031 ₿0.000000038	$0.00001694 ₿0.000000036	$8.4 ₿0.05	$19.39K ₿16.58	$7.58K ₿13.76
11802	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11803	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$2.16K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11820	TISM TISM	$0.00000723	0	$7.23K	$0	$0	$105.37	$7.23K	$7.23K
11823	Splash Dog BUSTER	$0.00000723	0	$7.23K	$0	$0	$9.25	$7.23K	$7.23K
11828	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11839	Feenix FEENIX	$0.000008919	0	$7.14K	$0	$0	$31.89	$7.14K	$7.14K
11858	El Dorito DORITO	$0.000212	-1.37	$7.07K	$0.000215	$0.0002106	$60.85	$7.07K	$7.07K
11868	GOOFY GOOFY	$0.00001001	0	$7K	$0	$0	$5.41	$7K	$7K
11919	Aperture Finance APTR	$0.00007533	-5.76	$6.83K	$0.0000914	$0.00007312	$138.91	$75.17K	$6.83K
11920	Base Protocol BASE	$0.0142 ₿0.000073	5.24	$6.83K ₿35.25	$0.01544 ₿0.000077	$0.0133 ₿0.000069	$266.46 ₿1.76	$9.98K ₿51.52	$6.83K ₿35.25
11971	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
11980	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02449 ₿0.00000027	$0.02299 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
11985	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.31	$6.57K	$6.57K
11996	Eddie Seal EDSE	$0.000006549	-42.31	$6.53K	$0.00001134	$0.00000653	$3.69K	$6.53K	$6.53K
12001	Decentral Games (Old) DG	$0.2087 ₿0.00037	-1.44	$6.51K ₿11.79	$0.2121 ₿0.00039	$0.2075 ₿0.00037	$7.75 ₿0	$208.74K ₿377.73	$6.51K ₿11.79
12058	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
12083	Seal Dog SOG	$0.0000007319	0	$6.19K	$0	$0	$78	$6.19K	$6.19K
12100	GUS GUS	$0.0000006141 ₿0.0000000015	-0.07	$6.14K ₿15.48	$0.0000006154 ₿0.0000000019	$0.0000006133 ₿0.0000000015	$6.58 ₿0.46	$6.14K ₿15.48	$6.14K ₿15.48
12109	Shork SHORK	$0.0000006097	0	$6.1K	$0	$0	$4.75	$6.1K	$6.1K
12139	Kek on Sol KEK	$0.000006	0	$5.99K	$0	$0	$218.78	$5.99K	$5.99K
12157	Flare Token 1FLR	$0.00000148 ₿0.0000000020	-1.11	$5.93K ₿8.12	$0.0001839 ₿0.0000000020	$0.0001758 ₿0.0000000019	$2.49 ₿0.01	$5.93K ₿8.12	$5.93K ₿8.12
12170	High AF ATH	$0.0000059	-0.06	$5.89K	$0.000005939	$0.0000059	$4.53	$5.89K	$5.89K
12182	Ikigai IKIGAI	$0.0000077	1.28	$5.83K	$0.00000771	$0.0000069	$51.8K	$5.83K	$5.83K
12209	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12241	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12242	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12339	Dedium DEDI	$0.0001052	-6.39	$5.24K	$0.0001123	$0.0001044	$38.74	$26.2K	$5.24K
12343	AstroSwap ASTRO	$0.0000121 ₿0.0000000084	0.71	$5.19K ₿3.57	$0.00001213 ₿0.0000000091	$0.00001199 ₿0.0000000080	$1.02 ₿0.36	$121.1K ₿83.42	$5.19K ₿3.57
12387	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12402	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12415	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001333 ₿0.0000000015	$0.0001263 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12441	Realm REALM	$0.000005 ₿0.000000055	-0.01*	$4.88K ₿50.13	$0.000005 ₿0.000000058	$0.000005 ₿0.000000053	$6.09 ₿1.89	$5K ₿55.85	$4.88K ₿50.13
12446	Giddy GIDDY	$0.000004869 ₿0.000000083	1.81	$4.87K ₿83.16	$0.007375 ₿0.000000083	$0.007219 ₿0.000000081	$42.5 ₿0.19	$4.87K ₿83.16	$4.87K ₿83.16
12473	Aimbot AI AIMBOT	$0.004757 ₿0.000076	-5.62	$4.76K ₿76.82	$7.27 ₿0.000082	$6.75 ₿0.000076	$6.21 ₿0.75	$4.76K ₿76.82	$4.76K ₿76.82
12480	Meme TrumpCoin TRUMP	$0.00000007035	-1.34	$4.73K	$0.0000000713	$0.00000007035	$3.87	$4.76K	$4.73K
12484	Tyler TYLER	$0.000004719	7.74	$4.72K	$0.000004719	$0.00000334	$33.64	$4.72K	$4.72K
12494	Mars Battle SHOOT	$0.00003861	8.12	$4.66K	$0.00003872	$0.00003218	$217.06	$38.52K	$4.66K
12533	Hermy The Stallion HERMY	$0.000004689	-1.50	$4.5K	$0.00000476	$0.00000468	$39.46	$4.5K	$4.5K
12541	Ronnie RONNIE	$0.000004969	-4.05	$4.48K	$0.000006579	$0.00000495	$1.9K	$4.48K	$4.48K
12553	SADANT SADANT	$0.000004449	0	$4.45K	$0	$0	$193.8	$4.45K	$4.45K
12588	Ethereum Meta ETHM	$0 ₿0.00000000000000025	8.92	$4.32K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.49K ₿0	$4.32K ₿250.24	$4.32K ₿250.24
12594	Pushcat PUSH	$0.00000431	0	$4.31K	$0	$0	$6.02	$4.31K	$4.31K
12600	CLAPCAT $CLAP	$0.000005399	0	$4.29K	$0	$0	$52.03	$4.29K	$4.29K
12603	Quantum Swap QSWAP	$0.0000004267	0	$4.27K	$0 ₿0.	$0 ₿0.	$29.38 ₿0	$4.27K	$4.27K
12607	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12647	INN BLOCK INN	$0.00003732	0	$4.11K	$0	$0	$1.26	$4.11K	$4.11K
12664	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12725	SNOOPYBABE SBABE	$0.0000003838 ₿0.00000000020	-18.96	$3.84K ₿0	$0.00002358 ₿0.00000000026	$0.0000175 ₿0.00000000019	$1.31 ₿0.1	$3.84K ₿2.06	$3.84K ₿0
12763	Sky Hause SKYH	$0.000007369 ₿0.000000011	-0.56	$3.68K ₿3.48	$0.001069 ₿0.000000012	$0.001005 ₿0.000000011	$21.54 ₿0.04	$3.68K ₿5.72	$3.68K ₿3.48
12804	BIG JIM BIGJIM	$0.000000003553	0	$3.51K	$0	$0	$1.37	$3.51K	$3.51K
12815	EnKrypto KRYPT	$0.000003629	0	$3.47K	$0	$0	$532.41	$3.63K	$3.47K
12833	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007716 ₿0.000000087	$0.007356 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12847	MUT MUT	$0.00000345	0	$3.32K	$0	$0	$17.23	$3.32K	$3.32K
12849	$WEN (Stacks) WEN	$0.00000395	0	$3.31K	$0	$0	$20.35	$3.31K	$3.31K
12861	Ideaology IDEA	$0.000006639 ₿0.000000050	-25.07	$3.28K ₿28.64	$0.000009439 ₿0.000000051	$0.000006499 ₿0.000000044	$6.97K ₿9.74	$3.28K ₿24.96	$3.28K ₿28.64
12866	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	-0.07	$3.26K ₿2.47	$0.0002863 ₿0.0000000032	$0.0002837 ₿0.0000000032	$40.51 ₿0.01	$4.1K ₿3.2	$3.26K ₿2.47
12878	SAFE DEAL SFD	$0.00008357 ₿0.0000052	-7.52	$3.21K ₿180.01	$0.0001084 ₿0.0000053	$0.00008307 ₿0.0000052	$4.28 ₿0.38	$3.21K ₿180.14	$3.21K ₿180.01
12898	Arix ARIX	$0.0003116 ₿0.0000036	-0.58	$3.08K ₿36.02	$0.0003204 ₿0.0000040	$0.0003029 ₿0.0000023	$54.19K ₿0.78	$31.85K ₿372.28	$3.08K ₿36.02
12965	Vulture Peak VPK	$0.0007839 ₿0.0000015	-1.72	$2.66K ₿7.36	$0.0007976 ₿0.0000015	$0.0007799 ₿0.0000014	$8.81 ₿0.03	$23.44K ₿46.23	$2.66K ₿7.36
12970	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12979	MoonsDust MOOND	$0.001271 ₿0.0000022	0.67	$2.5K ₿6.39	$0.001276 ₿0.0000023	$0.001262 ₿0.0000022	$3.13 ₿0.01	$4.2K ₿7.5	$2.5K ₿6.39
13000	Pollen PLN	$0.00002426 ₿0.00000016	-10.83	$2.15K ₿14.84	$0.01685 ₿0.00000019	$0.01425 ₿0.00000016	$1.57 ₿1.87	$2.8K ₿17.45	$2.15K ₿14.84
13009	SYNO Finance SYNO	$0.00000704 ₿0.00000044	13.74	$2.02K ₿18.93	$0.03982 ₿0.00000044	$0.03454 ₿0.00000038	$0.37 ₿0.32	$5.63K ₿357.59	$2.02K ₿18.93
13027	MeAI MEAI	$0.00000743	0	$1.77K	$0	$0	$90.65	$7.06K	$1.77K
13042	Atlas DEX ATS	$0.00002635 ₿0.000000064	0	$1.61K ₿3.97	$0 ₿0.	$0 ₿0.	$16.36 ₿0	$6.59K ₿16.22	$1.61K ₿3.97
13045	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
13048	Mad Bears Club MBC	$0.01726 ₿0.0000095	13.04	$1.55K ₿0	$0.8619 ₿0.0000097	$0.7485 ₿0.0000084	$4.32 ₿0.01	$1.55K ₿0.95	$1.55K ₿0
13064	Acent ACE	$0.0000111 ₿0.00000012	-11.21	$1.33K ₿14.86	$0.0000183 ₿0.00000013	$0.000007999 ₿0.00000011	$3.33K ₿3.2	$22.2K ₿248.67	$1.33K ₿14.86
13082	Bomber Coin BCOIN	$0.0000121 ₿0.0000010	-50.90	$1.07K ₿76.66	$0.00002487 ₿0.0000010	$0.00001128 ₿0.00000097	$84.24K ₿1.98	$1.2K ₿103.47	$1.07K ₿76.66
13087	Salad SALD	$0.000008039 ₿0.00000019	-3.52	$989.67 ₿24.42	$0.01925 ₿0.00000021	$0.01736 ₿0.00000019	$9.27 ₿3.35	$13.49K ₿332.71	$989.67 ₿24.42
13092	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1824 ₿0.0000020	$0.1638 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13103	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-0.06	$647.88 ₿4.56	$0.0000008657 ₿0.0000000074	$0.000000859 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13106	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.0347 ₿0.00000039	$0.02864 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
13117	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
13148	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.008765 ₿0.000000098	$0.006788 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
13156	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.01	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
13157	Trava Finance TRAVA	$0.00006629 ₿0.000000010	-2.08	$0.03 ₿26.33	$0.000068 ₿0.	$0.00006572 ₿0.	$66.33K ₿0	$331.1K ₿50.79	$0.03 ₿26.33
13162	Ulord UT	$0 ₿0.00000011	-36.86	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$607.02K ₿0.16	$0 ₿118.47	$0 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0003543 ₿0.0071	-13.06	$0 ₿772.97	$0.0004109 ₿0.0075	$0.0003183 ₿0.0071	$29.31K ₿31.44	$38.16 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000793 ₿0.0000000013	1.72	$0 ₿770.45	$0.000008859 ₿0.	$0.00000697 ₿0.	$6.44K ₿0	$4.84M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01545 ₿0.00000017	$0.01432 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}