Pagina dei risultati 45 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	Sharki SHARKI	$0.0001326	-21.27	$132.7K	$0.0001706	$0.0001333	$5.23K	$132.7K	$132.7K
5910	Versus-X VSX	$0.003649 ₿0.0000035	-0.96	$130.98K ₿0	$0.003695 ₿0.0000035	$0.003617 ₿0.0000033	$16.39K ₿1.79	$365.26K	$130.98K ₿0
5912	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5913	xDAI Stake STAKE	$0.07069 ₿0.0000024	1.43	$130.66K ₿4.53	$0.07184 ₿0.0000024	$0.06884 ₿0.0000023	$14.61 ₿0	$618.91K ₿21.45	$130.66K ₿4.53
5914	MeowCat MEOW	$0.001307 ₿0.0000013	2.20	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5915	Zoomer ZOOMER	$0.0003217	3.50	$131.15K	$0.0003383	$0.0003096	$2.26K	$131.15K	$131.15K
5917	Dollar DOLLAR	$0.0001305	-0.27	$130.66K	$0.0001366	$0.0001299	$1.01K	$130.66K	$130.66K
5919	Herity Network HER	$0.002733 ₿0.00000011	-0.37	$129.69K ₿5.38	$0.002782 ₿0.00000011	$0.002736 ₿0.00000011	$188.9 ₿0.03	$259.93K ₿10.77	$129.69K ₿5.38
5920	Lil Brett LILB	$0.0001294	0.35	$129.43K	$0.0001307	$0.0001279	$225.21	$129.43K	$129.43K
5923	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5926	ClearDAO CLH	$0.0002443 ₿0.000000051	0.74	$130.78K ₿24.6	$0.0002677 ₿0.000000051	$0.0002413 ₿0.000000049	$117.53K ₿2.05	$153.86K ₿31.74	$130.78K ₿24.6
5927	Brain Worms BWORM	$43.59	0.96	$128.6K	$44.46	$42.28	$221.51	$128.6K	$128.6K
5928	Cook COOK	$0.00006522 ₿0.0000000054	0.43	$128.51K ₿10.68	$0.00006796 ₿0.0000000054	$0.00006355 ₿0.0000000050	$16.08K ₿1.19	$651.27K ₿54.12	$128.51K ₿10.68
5930	peanie PEANIE	$0.0001286	-2.20	$129.16K	$0.000136	$0.0001281	$721.29	$129.16K	$129.16K
5932	Baby Pepe BABYPEPE	$0.0000003312 ₿0.000000000042	0.14	$128.09K ₿0	$0.0000003364 ₿0.000000000046	$0.0000003296 ₿0.000000000041	$37.97 ₿0.13	$128.09K ₿17.67	$128.09K ₿0
5935	Port Finance PORT	$0.003598 ₿0.00000033	1.05	$128.18K ₿12.06	$0.003598 ₿0.00000036	$0.003554 ₿0.00000031	$30.81K ₿4.11	$359.82K ₿33.86	$128.18K ₿12.06
5940	Marv MARV	$0.000000000302	14.66	$127.15K	$0.000000000304	$0.000000000261	$3.72K	$127.15K	$127.15K
5943	King Of Meme LION	$0.000000001161	0.22	$126.79K	$0.000000001178	$0.00000000112	$1.64K	$126.79K	$126.79K
5945	Pepe On Fire PFIRE	$0.00000001714	6.75	$126.84K	$0.00000001733	$0.00000001605	$344.26	$126.84K	$126.84K
5949	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.38	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5950	Conceal CCX	$0.006078 ₿0.00000051	-8.14	$125.94K ₿11.11	$0.006624 ₿0.00000053	$0.006055 ₿0.00000042	$347.57 ₿0.02	$1.21M ₿102.3	$125.94K ₿11.11
5951	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5952	RealFevr FEVR	$0.00000965 ₿0.0000000040	1.94	$126.1K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.76K ₿3.12	$154.89K ₿64.54	$126.1K ₿54.03
5954	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004884 ₿0.000000051	$0.004643 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5955	BlockAI BAI	$0.1877	2.04	$125.79K	$0.1938	$0.1762	$51.28K	$1.13M	$125.79K
5957	DePINs DEPINS	$0.000007659	-3.35	$119.43K	$0.00000806	$0.000007519	$16.95	$119.43K	$119.43K
5958	Metafluence METO	$0.00006961 ₿0.000000014	-8.32	$125.39K ₿0	$0.00007592 ₿0.000000014	$0.00006956 ₿0.000000013	$70.44K ₿2.47	$334.38K ₿67.25	$125.39K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Planet Finance AQUA	$1.41 ₿0.00020	0.42	$126K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$105.3 ₿0.01	$135.91K ₿19.9	$126K ₿18.59
5960	pTokens ORE ORE	$0.0002217 ₿0.000000011	2.72	$124.9K ₿6.75	$0.0002244 ₿0.000000013	$0.0002159 ₿0.000000011	$43.79 ₿0.01	$235.1K ₿12.7	$124.9K ₿6.75
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001921 ₿0.000000020	$0.00183 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	WolfWifBallz BALLZ	$0.0001245 ₿0.00000019	-0.73	$124.83K ₿193.7	$0.0001281 ₿0.00000022	$0.0001237 ₿0.00000016	$1.01K ₿16.72	$124.83K ₿193.7	$124.83K ₿193.7
5964	Ruff RUFF	$0.0001321 ₿0.0000000051	0.50	$124.34K ₿4.88	$0.0001322 ₿0.0000000055	$0.0001309 ₿0.0000000049	$14.67K ₿0.1	$243.26K ₿9.55	$124.34K ₿4.88
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7387 ₿0.0000077	$0.7159 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Slop SLOP	$0.0001242	-0.15	$124.25K	$0.000129	$0.0001238	$298.97	$124.25K	$124.25K
5967	BlockChainPeople BCP	$0.005916	-6.80	$124.23K	$0.006609	$0.005504	$24.99K	$124.23K	$124.23K
5968	ArthSwap ARSW	$0.0001297 ₿0.000000025	2.22	$128.43K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$15.87K ₿0.15	$128.43K ₿25.7	$128.43K ₿24.52
5969	Smart Valor VALOR	$0.002003 ₿0.0000033	-23.95	$123.74K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$58.58K ₿6.73	$150.36K ₿252.54	$123.74K ₿171.34
5970	YES YES	$1.58 ₿0.000094	-2.11	$123.43K ₿8.06	$1.62 ₿0.00010	$1.58 ₿0.000094	$15.95 ₿0.14	$154.6K ₿9.27	$123.43K ₿8.06
5972	MobiFi MOFI	$0.001416 ₿0.000000057	0.04	$123.6K ₿5.02	$0.001416 ₿0.000000057	$0.001415 ₿0.000000052	$39 ₿0.35	$201.8K ₿8.19	$123.6K ₿5.02
5979	Wall Street Games WSG	$0.0002771 ₿0.00000054	9.73	$123.2K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$3.15K ₿1.41	$138.64K ₿272.92	$123.2K ₿0
5981	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5982	NFTrade NFTD	$0.002635 ₿0.00000017	-1.20	$122.76K ₿7.99	$0.002667 ₿0.00000017	$0.002616 ₿0.00000016	$16.63K ₿0.27	$355.74K ₿23.17	$122.76K ₿7.99
5983	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03313 ₿0.00000034	$0.03208 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5988	FaraLand FARA	$0.002867 ₿0.00000040	0.38	$122.27K ₿17.09	$0.002915 ₿0.00000041	$0.002848 ₿0.00000039	$17.5 ₿0.63	$203.79K ₿28.9	$122.27K ₿17.09
5989	Chiba Wan CHIB	$0.0000006103	9.48	$122.08K	$0.0000006992	$0.0000005568	$30.85K	$122.08K	$122.08K
5990	Aegis Ai AEGIS	$0.001218 ₿0.0000035	-12.50	$121.88K ₿360.03	$0.001396 ₿0.0000038	$0.001195 ₿0.0000033	$4.61K ₿4.85	$121.88K ₿363.66	$121.88K ₿360.03
5991	Drep [new] DREP	$0.002127 ₿0.00000034	-2.21	$122.14K ₿19.81	$0.002181 ₿0.00000042	$0.002119 ₿0.00000031	$14.47K ₿3.5	$212.77K ₿34.51	$122.14K ₿19.81
5993	Autonomous Secure Dollar USSD	$0.9979	0.04	$121.93K	$1	$0.9907	$638.33	$121.93K	$121.93K
5996	WAWA CAT WAWA	$0.0001226	9.14	$120.93K	$0.0001238	$0.0001123	$2.78K	$120.93K	$120.93K
5997	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.00305 ₿0.000000032	$0.002793 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5998	Aperture Finance APTR	$0.001335	-0.24	$121.38K	$0.001351	$0.001313	$59.05K	$1.34M	$121.38K
5999	NFTLaunch NFTL	$0.0008978 ₿0.000000068	4.72	$121.21K ₿9.17	$0.0009001 ₿0.000000067	$0.000842 ₿0.000000063	$16.44K ₿0.26	$121.21K ₿9.17	$121.21K ₿9.17
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	All Your Base AYB	$0.00000006097 ₿0.000000000047	4.26	$121.34K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$520.31 ₿2.26	$121.34K ₿94.58	$121.34K ₿0
6003	CrossSwap CSWAP	$0.00605 ₿0.00000023	0.11	$121.01K ₿4.66	$0.00605 ₿0.00000027	$0.006043 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6005	Mist MIST	$0.002145 ₿0.00000012	1.08	$120.89K ₿7.04	$0.00217 ₿0.00000014	$0.00212 ₿0.00000012	$44.42K ₿1.46	$2.15M ₿124.83	$120.89K ₿7.04
6007	Apu Apustaja (Solana) APU	$0.0001212	-9.38	$121.23K	$0.0001364	$0.0001192	$2.44K	$121.23K	$121.23K
6009	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	1.39	$120.44K	$0.00000123	$0.000001179	$447.45	$120.44K	$120.44K
6010	Aurigami PLY	$0.00002922 ₿0.0000000080	1.96	$120.44K ₿31.18	$0.00002958 ₿0.0000000086	$0.00002845 ₿0.0000000077	$17.57 ₿0.19	$292.21K ₿80.6	$120.44K ₿31.18
6012	Solarbeam SOLAR	$0.003276 ₿0.00000041	-0.24	$120.22K ₿8.63	$0.003355 ₿0.00000043	$0.00322 ₿0.00000041	$34.04 ₿0.02	$124.13K ₿1.04	$120.22K ₿8.63
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6295 ₿0.0000066	$0.6086 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Ropirito ROPIRITO	$0.0001195	39.78	$119.57K	$0.0003206	$0.00008503	$155.39K	$119.57K	$119.57K
6015	Jason Derulo JASON	$0.0001196	12.33	$119.58K	$0.0001268	$0.0001033	$6.27K	$119.58K	$119.58K
6017	BiokriptX SBKPT	$0.00002394	1.05	$119.73K	$0.00002409	$0.00002362	$11.97	$119.73K	$119.73K
6018	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2401 ₿0.0000088	0.73	$119.62K ₿4.43	$0.2411 ₿0.0000092	$0.2383 ₿0.0000088	$0.36 ₿0	$239.89K ₿8.86	$119.62K ₿4.43
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Axe Cap AXE	$0.1192 ₿0.000019	-0.01*	$119.22K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.96 ₿3.75	$119.22K ₿19.03	$119.22K ₿19.03
6025	Tulip Token TULIP	$0.07608 ₿0.000017	-0.34	$118.81K ₿27.1	$0.08148 ₿0.000017	$0.07595 ₿0.000016	$1.66K ₿0.33	$760.88K ₿173.55	$118.81K ₿27.1
6026	Wrapped OptiDoge WOPTIDOGE	$0.0000002828 ₿0.000000000019	2.89	$118.79K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$235.02 ₿0.01	$118.79K ₿8.21	$118.79K ₿8.21
6027	Cramer Coin $CRAMER	$0.0001404 ₿0.0000000095	0.27	$118.87K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.27K ₿0.32	$140.41K ₿9.58	$118.87K ₿8.11
6029	Helmet Insure HELMET	$0.002796 ₿0.00000010	0.30	$118.74K ₿4.31	$0.002835 ₿0.00000010	$0.002782 ₿0.000000099	$33.84 ₿0.01	$279.61K ₿10.15	$118.74K ₿4.31
6032	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03893 ₿0.00000041	$0.03782 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6033	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3864 ₿0.0000040	$0.3778 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6034	StrongHands SHND	$0.000005879 ₿0.0000000021	-1.11	$118.15K ₿39.83	$0.000005939 ₿0.	$0.00000546 ₿0.	$5.9 ₿0	$118.15K	$118.15K ₿39.83
6036	Cybria CYBA	$0.0001451 ₿0.000000025	-0.62	$118K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$54.25K ₿0.83	$145.14K ₿25.31	$118K ₿19.97
6038	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001953 ₿0.0000000020	$0.0001898 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6039	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	3.35	$117.47K ₿2.73	$0.00000001956 ₿0.00000000000020	$0.00000001887 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
6040	real fast SPEED	$0.0001593	-1.50	$116.86K	$0.0001664	$0.0001589	$1.14K	$116.86K	$116.86K
6041	XMax XMX	$0.000004349 ₿0.00000000030	-0.17	$117.4K ₿8.11	$0.00000439 ₿0.00000000030	$0.000004349 ₿0.00000000028	$98.68 ₿0.42	$130.45K ₿9.01	$117.4K ₿8.11
6047	Edu3Labs NFE	$0.002224 ₿0.0000026	-1.09	$116.6K ₿0	$0.002288 ₿0.0000030	$0.002216 ₿0.0000023	$38.33K ₿17.16	$1.99M ₿2.36K	$116.6K ₿0
6048	ALF ALF	$0.000001199	17.68	$117.19K	$0.00000121	$0.0000009901	$30.22K	$117.19K	$117.19K
6051	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.20	$116.5K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$822.47 ₿1.47	$119.08K ₿44.75	$116.5K ₿77.34
6052	KIRA KIRA	$0.0001164	11.33	$115.86K	$0.0001198	$0.0001041	$2.16K	$115.86K	$115.86K
6053	CATEX CATEX	$0.0000002882 ₿0.00000000016	346.76	$116.33K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006448 ₿0.00000000013	$63.37K ₿0.79	$255.39K ₿164.99	$116.33K ₿0
6054	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001163	-0.33	$115.79K	$0.0001205	$0.0001151	$153.93	$115.79K	$115.79K
6055	VirtuSwap VRSW	$0.0001875 ₿0.00000014	0.86	$116.18K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$1.91K ₿0.15	$187.53K ₿144.9	$116.18K ₿59.82
6057	SIZE SIZE	$0.0001183 ₿0.0000000020	0.05	$115.17K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$536.56 ₿0.06	$115.17K ₿2.02	$115.17K ₿0
6058	Stronger STRNGR	$0.2101 ₿0.000018	2.71	$115.94K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$3.06 ₿0.14	$2.1M ₿182.06	$115.94K ₿10.04
6061	End Federal Reserve EFR	$0.0001151	-0.15	$115.1K	$0.0001197	$0.0001146	$7.28	$115.1K	$115.1K
6062	DGI Game DGI	$0.0001212 ₿0.00000072	2.75	$116.06K ₿594.75	$0.0001496 ₿0.00000080	$0.0001001 ₿0.00000062	$15.57K ₿34.13	$121.2K ₿726.34	$116.06K ₿594.75
6064	Vibing Cat VCAT	$0.09442 ₿0.000046	-3.26	$115.43K ₿0	$0.0996 ₿0.000056	$0.09495 ₿0.000041	$355.12 ₿1.29	$115.43K ₿57.83	$115.43K ₿0
6066	Galaxy Fight Club GCOIN	$0.001446 ₿0.00000019	4.99	$115.13K ₿15.1	$0.001464 ₿0.00000020	$0.001319 ₿0.00000018	$18.44K ₿0.1	$216.59K ₿28.42	$115.13K ₿15.1
6071	Yieldwatch WATCH	$0.01169 ₿0.00000025	0.34	$114.6K ₿2.52	$0.01182 ₿0.00000025	$0.01164 ₿0.00000024	$34.53 ₿0	$233.88K ₿5.15	$114.6K ₿2.52
6074	UniX UNIX	$0.0004124 ₿0.00000015	1.21	$113.8K ₿43.63	$0.0004134 ₿0.00000018	$0.0004072 ₿0.00000015	$19.92 ₿0.84	$113.8K ₿154.96	$113.8K ₿43.63
6075	ICE Poker ICE	$0.0005031 ₿0.000000030	1.02	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$154.8 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6076	InfinityBit Token IBIT	$0.00003169 ₿0.000000012	-32.55	$113.41K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$886.98 ₿0.49	$113.67K ₿68.28	$113.41K ₿45.39
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05211 ₿0.00000054	$0.04808 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02168 ₿0.00000022	$0.01638 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6079	Banana for Scale BANANA	$0.0001129	-1.39	$113.28K	$0.0001166	$0.0001127	$972.69	$113.28K	$113.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}