Pagina dei risultati 45 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7406	StakeLayer STAKELAYER	$0.00005873	-0.67	$57.92K	$0.00005913	$0.00005873	$19.7	$244.94K	$57.92K
7407	Ferrum Network FRM	$0.0002027 ₿0.0000012	-31.07	$57.87K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$97.63K ₿9.19	$120.4K ₿750.24	$57.87K ₿332.64
7408	Ton Ship SHIP	$0.000000639 ₿0.00000000046	1.22	$57.87K ₿32.18	$0.0000006392 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.28 ₿1.79	$63.1K ₿45.47	$57.87K ₿32.18
7413	DePlan DPLN	$0.01036 ₿0.000011	3.56	$57.49K ₿0	$0.01036 ₿0.000012	$0.009878 ₿0.000011	$878.14 ₿0.16	$1.03M ₿1.17K	$57.49K ₿0
7418	Benzene BZN	$0.05408 ₿0.0000019	0.20	$57.59K ₿1.96	$0.205 ₿0.0000019	$0.2039 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7420	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004691 ₿0.0000000043	$0.000449 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7421	Kendu Inu KENDU	$0.00000005748	1.76	$57.48K	$0.00000005747	$0.00000005554	$21.68	$57.48K	$57.48K
7426	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-6.77	$57.21K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$900.62 ₿55.01	$659.22K ₿2.05K	$57.21K ₿177.77
7427	SpaceFi SPACE	$0.008112 ₿0.0000011	1.09	$57.17K ₿7.8	$0.008112 ₿0.0000011	$0.007959 ₿0.0000011	$303.08 ₿0.75	$183.75K ₿26.51	$57.17K ₿7.8
7431	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.98	$56.98K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$56.98K ₿11.29
7433	RUNES•X•BITCOIN ✖	$0.0000002667	-52.14	$58.79K	$0.0000005573	$0.0000002	$88.53K	$58.79K	$58.79K
7434	Don't Die DONTDIE	$0.00005729	2.32	$57.27K	$0.00005724	$0.00005529	$211.17	$57.27K	$57.27K
7435	OpenDAO SOS	$0.000000001428 ₿0.00000000000057	10.34	$56.91K ₿22.83	$0.000000001428 ₿0.00000000000060	$0.000000001294 ₿0.00000000000056	$188.35 ₿9.08	$142.65K ₿57.23	$56.91K ₿22.83
7442	SatoshiSync SSNC	$0.0004704 ₿0.0000019	23.71	$56.59K ₿0	$0.0007997 ₿0.0000023	$0.0003714 ₿0.0000018	$66.28K ₿19.28	$470.47K ₿1.97K	$56.59K ₿0
7449	Osmium OSMI	$0.151	0.01*	$56.37K	$0.151	$0.151	$11.33	$182.77K	$56.37K
7458	Kakaxa KAKAXA	$0.0005628	-0.10	$55.95K	$0.0005657	$0.0005536	$42.91	$55.95K	$55.95K
7462	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004187 ₿0.000000038	$0.004116 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7463	New Born Haggis Pygmy Hippo HAGGIS	$0.00005576	0.42	$55.74K	$0.0000562	$0.00005468	$1.19	$55.74K	$55.74K
7465	Vendetta VDT	$0.00443 ₿0.0000042	-0.13	$55.74K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$61.16K ₿0.86	$442.74K ₿427.68	$55.74K ₿0
7467	Andy ANDY	$0.000005589	11.08	$55.92K	$0.000005589	$0.000005	$24.26K	$55.92K	$55.92K
7470	Polylastic POLX	$0.000000702 ₿0.00000000051	1.11	$55.59K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$119.52 ₿6.53	$68.98K ₿51.04	$55.59K ₿40.33
7471	EpiK Protocol AIEPK	$0.0003578 ₿0.00000020	1.88	$55.51K ₿31.51	$0.0003832 ₿0.00000021	$0.0003511 ₿0.00000019	$54.34K ₿4.25	$143.15K ₿81.27	$55.51K ₿31.51
7473	ShredN SHRED	$0.005489 ₿0.000015	-6.24	$55.49K ₿9.01	$0.005979 ₿0.000015	$0.005122 ₿0.000014	$20.47K ₿1.32	$554.88K ₿1.5K	$55.49K ₿9.01
7478	Tsutsuji Doge's Sister TSUJI	$0.00005869	-0.09	$55.22K	$0.00005873	$0.00005835	$5.87	$55.22K	$55.22K
7480	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7482	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.44 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7485	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01297 ₿0.00000012	$0.01216 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7490	Lamas Finance LMF	$0.007451 ₿0.0000029	1.72	$55.26K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.27K ₿1.81	$55.26K ₿29.03	$55.26K ₿0
7492	Kennedy Memecoin BOBBY	$0.000001659	4.20	$54.91K	$0.000001659	$0.00000159	$18.78	$62.58K	$54.91K
7493	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7494	Arcs ARX	$0.0003103 ₿0.000000031	-1.32	$54.68K ₿5.57	$0.000344 ₿0.000000033	$0.000307 ₿0.000000030	$27.33K ₿6.3	$124.25K ₿12.65	$54.68K ₿5.57
7496	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04555 ₿0.00000042	$0.03909 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7498	Kovin Segnocchi KOVIN	$0.0000007835 ₿0.00000000031	1.75	$54.32K ₿0	$0.000000783 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$106.18 ₿2.61	$54.32K ₿21.89	$54.32K ₿0
7506	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.85 ₿0.000082	$8.22 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7508	Woke Chain GOWOKE	$0.00006516	1.80	$53.99K	$0.00006566	$0.00006354	$63.58	$53.99K	$53.99K
7510	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7524	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7526	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	0.64	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7527	Oddz ODDZ	$0.0006005 ₿0.00000027	-20.26	$53.14K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$94.52K ₿4.16	$59.43K ₿27.9	$53.14K ₿24.94
7529	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7539	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1543 ₿0.0000014	$0.09018 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7540	TYBENG TYBENG	$0.00003186 ₿0.00000010	4.94	$52.24K ₿19.8	$0.00003182 ₿0.00000010	$0.00003004 ₿0.00000010	$159.95 ₿0.41	$65.5K ₿208.84	$52.24K ₿19.8
7545	Nelore Coin NLC	$0.0001921 ₿0.000000031	-1.91	$51.92K ₿11.02	$0.0002042 ₿0.000000034	$0.0001918 ₿0.000000029	$63.96K ₿0.51	$71.68K ₿11.82	$51.92K ₿11.02
7548	SpacePenguin P3NGUIN	$0.000000001426 ₿0.	0	$51.71K ₿0	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$51.71K	$51.71K ₿0
7551	Sol Bastard SOBA	$0.00005796	-2.07	$51.64K	$0.00005984	$0.00005711	$825.3	$51.64K	$51.64K
7552	Blank BLANK	$0.001241 ₿0.00000041	-10.75	$51.63K ₿17.04	$0.001415 ₿0.00000044	$0.001206 ₿0.00000039	$28.7K ₿1.46	$155.17K ₿51.21	$51.63K ₿17.04
7556	Tron Cat TCAT	$0.00005152	-0.08	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7562	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007084 ₿0.000000065	$0.006879 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7563	Plankton in Pain AAAHHM	$0.00005105	-2.95	$51.33K	$0.00005271	$0.00004852	$2.24K	$51.33K	$51.33K
7565	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-0.18	$51.19K ₿0	$0.000000000462 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7571	Molly MOLLY	$0.0000001207	0	$50.79K	$0	$0	$6.01	$50.79K	$50.79K
7572	Stick STICK	$0.00005718	16.56	$50.77K	$0.00005718	$0.00004699	$751.96	$50.77K	$50.77K
7575	Flux FLUX	$0.000000002175	-10.34	$50.68K	$0.000000002497	$0.000000002152	$162.91	$50.68K	$50.68K
7578	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.23	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7579	SANTA HAT SANTAHAT	$0.00005044	-0.60	$50.61K	$0.00005148	$0.00004856	$605.37	$50.61K	$50.61K
7584	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01398 ₿0.00000012	$0.01246 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7591	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,312.76 ₿0.039	$4,170.23 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7592	dogecast DOGECAST	$0.00004991	0.85	$50.17K	$0.00005029	$0.0000488	$366.18	$50.17K	$50.17K
7598	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7599	FlatQube QUBE	$0.01822 ₿0.000012	-4.95	$49.93K ₿35.51	$0.01918 ₿0.000013	$0.01801 ₿0.0000019	$62.31 ₿0.05	$272.27K ₿193.61	$49.93K ₿35.51
7602	Roastmaster9000 RM9000	$0.00004976	-25.06	$49.8K	$0.00006768	$0.00004469	$7.28K	$49.8K	$49.8K
7604	POSTHUMAN PHMN	$4.08 ₿0.00019	8.59	$49.68K ₿2.38	$4.08 ₿0.00021	$3.75 ₿0.00019	$271.23 ₿0.06	$269.32K ₿12.88	$49.68K ₿2.38
7606	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7609	Ceiling Cat CEICAT	$0.0000491 ₿0.000000018	1.70	$49.45K ₿0	$0.00004946 ₿0.000000024	$0.00004787 ₿0.000000015	$89.8 ₿1.95	$49.45K ₿18.31	$49.45K ₿0
7613	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02953 ₿0.00000027	$0.02537 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7615	Lodestar LODE	$0.003694 ₿0.0000028	0.25	$49.21K ₿28.26	$0.003695 ₿0.0000029	$0.003605 ₿0.0000028	$54.81 ₿0.63	$73.88K ₿57.2	$49.21K ₿28.26
7616	Fuse Bridged WBTC (Fuse) WBTC	$119,100	-1.20	$49.21K	$120,577	$118,472	$7.53	$49.21K	$49.21K
7618	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5007 ₿0.0000046	$0.4748 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7622	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3712 ₿0.0000034	$0.1705 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7629	BitciX BTX	$0.00201	-0.49	$48.48K	$0.00234	$0.00166	$11.26K	$1.56M	$48.48K
7630	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3 ₿0.0000027	$0.2687 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7638	King of Legends KOL	$0.000165 ₿0.00000083	0.01*	$48.17K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$66.18K ₿43.61	$57.41K ₿561.89	$48.17K ₿221.02
7639	Lets Get This Bread LGTB	$0.000004809	1.51	$48.14K	$0.00000483	$0.00000467	$2.29	$48.14K	$48.14K
7653	Polkarare PRARE	$0.0009354 ₿0.000000042	0.70	$47.75K ₿2.14	$0.0009357 ₿0.000000042	$0.0009282 ₿0.000000040	$60.1K ₿0.23	$93.53K ₿4.2	$47.75K ₿2.14
7655	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7657	PulsePad PLSPAD	$0.0002798 ₿0.000000053	-1.86	$47.62K ₿9.13	$0.0002851 ₿0.000000057	$0.0002661 ₿0.000000051	$60.31K ₿0.4	$1.4M ₿268.47	$47.62K ₿9.13
7660	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02686 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7665	TROPPY TROPPY	$0.0000001109	-0.45	$47.43K	$0.0000001127	$0.0000001093	$51.47K	$47.43K	$47.43K
7666	Blobana pet BLOB	$0.00004745	-0.91	$47.42K	$0.00004831	$0.00004719	$6.11	$47.42K	$47.42K
7668	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007434 ₿0.000000068	$0.007185 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7672	HiveSwap HIVP	$0.00004279	0.05	$47.25K	$0.0000428	$0.00004276	$61.11K	$89.87K	$47.25K
7673	Patchwork Naval NAVAL	$0.00004818	-0.18	$47.25K	$0.00004885	$0.00004818	$17.42	$47.25K	$47.25K
7679	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02238 ₿0.00000020	$0.02213 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7685	Arix ARIX	$0.004733 ₿0.0000036	-0.14	$46.94K ₿36.02	$0.004748 ₿0.0000040	$0.004729 ₿0.0000023	$2.34M ₿0.78	$485.17K ₿372.28	$46.94K ₿36.02
7686	Petals PTS	$0.000003319 ₿0.000000028	3.27	$46.94K ₿400.75	$0.0000034 ₿0.000000028	$0.00000321 ₿0.000000027	$60.95K ₿0.18	$332.3K ₿2.84K	$46.94K ₿400.75
7688	Department of Government Inefficiency DOGIN	$0.00004686	1.59	$46.86K	$0.00004686	$0.00004552	$18.09	$46.86K	$46.86K
7689	Vault Terminal VAULT	$0.00004855	0.63	$46.83K	$0.00004911	$0.00004775	$225.18	$46.83K	$46.83K
7691	yap YAP	$0.00004674	-2.94	$46.77K	$0.00004817	$0.00004538	$13.28	$46.77K	$46.77K
7693	Thales AI THALES	$0.00004658	1.09	$46.6K	$0.00004682	$0.00004508	$86.39	$46.6K	$46.6K
7695	Hat HAT	$0.003229	1.76	$46.57K	$0.003245	$0.003099	$55.34	$200.08K	$46.57K
7699	Bonk 2.0 (Sol) BONK2.0	$0.000000000624 ₿0.00000000000018	-0.60	$46.34K ₿13.27	$0.000000000635 ₿0.00000000000020	$0.000000000615 ₿0.00000000000017	$73.49 ₿18.14	$51.16K ₿14.49	$46.34K ₿13.27
7704	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7709	Mongy MONGY	$0.00004555	1.66	$45.78K	$0.00004678	$0.00004479	$315.27	$45.78K	$45.78K
7716	Runner on ETH RUNNER	$0.00004569	-7.54	$45.7K	$0.0000497	$0.00004512	$616.62	$45.7K	$45.7K
7717	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6788 ₿0.0000062	$0.6475 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7721	MAGA Pepe MAPE	$0.0000001084	-0.09	$45.64K	$0.0000001093	$0.0000001068	$282.2	$45.64K	$45.64K
7723	Edu3Labs NFE	$0.0008671 ₿0.0000026	1.40	$45.61K ₿0	$0.000868 ₿0.0000030	$0.000844 ₿0.0000023	$62.58K ₿17.16	$780.12K ₿2.36K	$45.61K ₿0
7730	Blob BLOB	$0.00004682	0.65	$45.44K	$0.00004707	$0.00004564	$2.77	$45.44K	$45.44K
7733	Cathena Gold CGO	$0.000003919 ₿0.00000000039	-3.85	$45.19K ₿0	$0.000004079 ₿0.00000000042	$0.000003639 ₿0.00000000039	$291.25 ₿0.04	$425.7K ₿39.66	$45.19K ₿0
7735	Justice for Pnut and Fred JUSTICE	$0.0000458	2.52	$45.13K	$0.00004614	$0.00004435	$21.73	$45.13K	$45.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}