Pagina dei risultati 45 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6019	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Hava Coin HAVA	$0.000000003084	-2.82	$140.3K	$0.000000003302	$0.00000000305	$211.8	$154.05K	$140.3K
6026	Param PARAM	$0.0005412	-4.08	$140.19K	$0.0007761	$0.0005412	$73.41K	$1.08M	$140.19K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04233 ₿0.00000041	$0.04113 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Bro the cat BRO	$0.0001406	-4.01	$140.62K	$0.0001475	$0.000139	$542	$140.62K	$140.62K
6029	TiFi TIFI	$0.0000000027 ₿0.00000000000040	-6.03	$140.14K ₿27.73	$0.000000002903 ₿0.00000000000040	$0.0000000027 ₿0.00000000000035	$27.39K ₿2.24	$1.95M ₿324.93	$140.14K ₿27.73
6030	yap YAP	$0.0001403	-19.23	$139.94K	$0.0001742	$0.0001387	$2.37K	$139.94K	$139.94K
6032	NFTLaunch NFTL	$0.001034 ₿0.000000068	-1.10	$139.69K ₿9.17	$0.001082 ₿0.000000067	$0.001034 ₿0.000000063	$24.7K ₿0.26	$139.69K ₿9.17	$139.69K ₿9.17
6033	WolfWifBallz BALLZ	$0.0001396 ₿0.00000019	-4.67	$139.68K ₿193.7	$0.000159 ₿0.00000022	$0.0001395 ₿0.00000016	$991.89 ₿16.72	$139.68K ₿193.7	$139.68K ₿193.7
6035	Milestone Millions MSMIL	$0.0003654 ₿0.000000014	-6.58	$139.17K ₿6.51	$0.0003939 ₿0.000000018	$0.00036 ₿0.000000014	$582.34 ₿0.18	$182.7K ₿7.33	$139.17K ₿6.51
6036	RealFevr FEVR	$0.00001067 ₿0.0000000040	-1.08	$139.15K ₿54.03	$0.00001096 ₿0.0000000040	$0.00001065 ₿0.0000000038	$24.36K ₿3.12	$170.91K ₿64.54	$139.15K ₿54.03
6039	Knit Finance KFT	$0.002726 ₿0.000000073	2.26	$138.87K ₿3.96	$0.002726 ₿0.000000073	$0.002664 ₿0.000000064	$25.74K ₿0.28	$272.66K ₿7.32	$138.87K ₿3.96
6042	Cheeseball CB	$0.0001386	2.12	$138.65K	$0.0001494	$0.0001325	$4K	$138.65K	$138.65K
6043	Acent ACE	$0.001149 ₿0.00000012	4.09	$138.45K ₿14.86	$0.001183 ₿0.00000013	$0.001087 ₿0.00000011	$185.8K ₿3.2	$2.32M ₿248.67	$138.45K ₿14.86
6044	CUPSEY CUPSEY	$0.0001387	-3.69	$138.75K	$0.0001473	$0.0001348	$4.49K	$138.75K	$138.75K
6047	Unio Coin UNIO	$0.0002396	-4.44	$138.21K	$0.0002511	$0.0002369	$25.12K	$958.54K	$138.21K
6048	Club Atletico Independiente Fan Token CAI	$0.09602 ₿0.0000040	2.18	$138.05K ₿3.9	$0.09607 ₿0.0000043	$0.09177 ₿0.0000038	$29.34 ₿0	$479.75K ₿20.17	$138.05K ₿3.9
6050	DeFiato DFIAT	$0.0008954 ₿0.000000029	-4.11	$137.88K ₿4.39	$0.0009391 ₿0.000000029	$0.0008903 ₿0.000000028	$63.84 ₿0	$223.91K ₿7.41	$137.88K ₿4.39
6051	Verox VRX	$6.09 ₿0.00069	4.12	$137.91K ₿15.66	$6.15 ₿0.00077	$5.76 ₿0.00066	$28.26K ₿0.62	$289.36K ₿32.85	$137.91K ₿15.66
6052	Enki ENKI	$0.0000001502	-7.19	$138.57K	$0.0000001669	$0.0000001482	$818.69	$138.57K	$138.57K
6057	real fast SPEED	$0.0001878	-5.35	$137.77K	$0.000202	$0.0001864	$2.83K	$137.77K	$137.77K
6059	Grai GRAI	$1.13 ₿0.000014	-4.82	$136.68K ₿81.5	$1.23 ₿0.000014	$1.1 ₿0.000013	$1.49K ₿4.19	$136.68K ₿81.5	$136.68K ₿81.5
6065	$BSV BSV	$0.006485 ₿0.00000056	7.63	$136.19K ₿11.86	$0.006485 ₿0.00000071	$0.005893 ₿0.00000037	$107.27 ₿1.08	$136.19K ₿11.86	$136.19K ₿11.86
6066	Plastiks PLASTIK	$0.0002894 ₿0.00000012	-10.27	$136.12K ₿19.69	$0.0003312 ₿0.00000013	$0.0002832 ₿0.00000012	$411.91 ₿0.61	$289.45K ₿129.14	$136.12K ₿19.69
6067	Cosmic Universe Magick MAGICK	$0.002134 ₿0.00000016	-2.65	$136.19K ₿10.84	$0.002204 ₿0.00000017	$0.002106 ₿0.00000016	$1.01K ₿0.05	$204.51K ₿11.03	$136.19K ₿10.84
6070	Marine Moguls MOGUL	$50.1	0.12	$135.59K	$50.1	$50.04	$75.98	$500.17K	$135.59K
6071	Baby Pepe BABYPEPE	$0.0000003507 ₿0.000000000042	-3.37	$135.5K ₿0	$0.0000003629 ₿0.000000000046	$0.0000003507 ₿0.000000000041	$273.8 ₿0.13	$135.5K ₿17.67	$135.5K ₿0
6072	Herity Network HER	$0.002857 ₿0.00000011	-0.77	$135.46K ₿5.38	$0.01199 ₿0.00000011	$0.01143 ₿0.00000011	$73.62 ₿0.03	$271.5K ₿10.77	$135.46K ₿5.38
6075	DYOR DYOR	$0.00000001961 ₿0.00000000000045	-0.62	$135.31K ₿3.16	$0.00000001974 ₿0.00000000000046	$0.0000000195 ₿0.00000000000045	$80.08 ₿0	$135.31K ₿3.16	$135.31K ₿3.16
6076	ShredN SHRED	$0.01351 ₿0.000015	-4.18	$135.19K ₿9.01	$0.01421 ₿0.000015	$0.01351 ₿0.000014	$8.36K ₿1.32	$1.35M ₿1.5K	$135.19K ₿9.01
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05668 ₿0.00000054	$0.0523 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Nafter NAFT	$0.000306 ₿0.000000011	-1.44	$135.12K ₿5.08	$0.0003123 ₿0.000000011	$0.0003059 ₿0.000000011	$24.66K ₿0.22	$306.27K ₿11.51	$135.12K ₿5.08
6081	Multichain Bridged WETH (Energi) WETH	$2,491.87	-2.94	$135.01K	$2,588.71	$2,492.12	$2.13K	$135.01K	$135.01K
6083	GAX Liquidity Token Reward GLTR	$0.0000008714 ₿0.000000000085	-16.68	$134.91K ₿8.86	$0.000001049 ₿0.000000000093	$0.0000008584 ₿0.000000000084	$3.41K ₿0	$871.49K ₿85.58	$134.91K ₿8.86
6084	Siren SI	$0.00601 ₿0.0000010	0.36	$134.9K ₿24.44	$0.00614 ₿0.0000011	$0.005954 ₿0.0000010	$73.7 ₿0	$601.01K ₿108.9	$134.9K ₿24.44
6087	Shibashootout $SHIBASHOOT	$0.00006116	-13.66	$134.58K	$0.0000747	$0.00005534	$545.45	$134.58K	$134.58K
6088	Nord Finance NORD	$0.01818 ₿0.0000026	7.19	$134.46K ₿17.38	$0.01837 ₿0.0000027	$0.01565 ₿0.0000024	$25.96K ₿1.97	$165.47K ₿23.65	$134.46K ₿17.38
6089	DOGWIFHOOD WIF	$0.0001357 ₿0.00000010	1.32	$134.42K ₿109.22	$0.000143 ₿0.00000011	$0.0001304 ₿0.00000010	$244.25 ₿10.76	$134.42K ₿109.22	$134.42K ₿109.22
6093	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-1.79	$134.32K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$229.73 ₿1.15	$495.93K ₿13.88	$134.32K ₿3.76
6097	Ember Sword EMBER	$0.0007817	-3.24	$133.95K	$0.000808	$0.0007816	$23.93K	$1.95M	$133.95K
6099	Vector Smart Gas VSG	$0.00001441 ₿0.000000029	-9.77	$133.69K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$5.17K ₿0.55	$134.27K ₿301.99	$133.69K ₿0
6100	Leeds United Fan Token LUFC	$0.04747 ₿0.0000083	-8.57	$133.6K ₿35.02	$0.05249 ₿0.0000083	$0.04755 ₿0.0000071	$53.97K ₿0.43	$474.73K ₿83.62	$133.6K ₿35.02
6103	Hana HANA	$0.00001491	-7.06	$133.01K	$0.00001684	$0.00001472	$357.14K	$133.01K	$133.01K
6105	ETHPad ETHPAD	$0.0009687 ₿0.000000081	-1.12	$132.72K ₿11.23	$0.0009845 ₿0.000000084	$0.0009687 ₿0.000000077	$23.59 ₿0.01	$968.73K ₿81.98	$132.72K ₿11.23
6106	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6107	Scoutly AI SCOUT	$0.0001318	-5.71	$132.27K	$0.00014	$0.0001307	$1.06K	$132.27K	$132.27K
6109	Position POSI	$0.00217 ₿0.00000023	-0.35	$131.66K ₿14.12	$0.002205 ₿0.00000023	$0.002117 ₿0.00000022	$23.98K ₿0.22	$199.24K	$131.66K ₿14.12
6112	Colon COLON	$0.0001337	-19.45	$131.25K	$0.000166	$0.0001335	$42.48K	$131.25K	$131.25K
6116	Ethereans OS	$0.153 ₿0.000051	-3.00	$131.03K ₿44.02	$0.1578 ₿0.000057	$0.1526 ₿0.000047	$6.14 ₿0.82	$153.06K ₿52	$131.03K ₿44.02
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	FaraLand FARA	$0.003075 ₿0.00000040	-0.14	$131.02K ₿17.09	$0.003095 ₿0.00000041	$0.00307 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6120	COMDEX CMDX	$0.0006889 ₿0.00000049	-2.84	$130.42K ₿81.67	$0.000718 ₿0.00000049	$0.0006842 ₿0.00000048	$41.01 ₿0.28	$134.45K ₿92.53	$130.42K ₿81.67
6121	Solarbeam SOLAR	$0.003487 ₿0.00000041	-3.96	$130.29K ₿8.63	$0.003691 ₿0.00000043	$0.003424 ₿0.00000041	$34.19 ₿0.02	$132.13K ₿1.04	$130.29K ₿8.63
6122	Peanut PNUT	$0.01303	-16.22	$130.13K	$0.01618	$0.01301	$41.65K	$130.13K	$130.13K
6124	MEW WOOF DAO MWD	$0.0001299	-1.43	$129.96K	$0.0001333	$0.0001299	$64.98	$129.96K	$129.96K
6130	Sharki SHARKI	$0.000131	-2.38	$129.73K	$0.0001554	$0.0001292	$6.42K	$129.73K	$129.73K
6131	Dragon Crypto Aurum DCAU	$0.8533 ₿0.000066	-2.87	$130.24K ₿10.1	$0.8818 ₿0.000066	$0.8544 ₿0.000064	$178.32 ₿0.03	$132.32K ₿10.26	$130.24K ₿10.1
6136	BAKKT BAKKT	$0.0001296	-11.56	$129.25K	$0.0001466	$0.0001281	$2.35K	$129.25K	$129.25K
6140	End Federal Reserve EFR	$0.0001287	-3.00	$128.75K	$0.0001353	$0.0001279	$71.81	$128.75K	$128.75K
6142	XIDR XIDR	$0.00006072 ₿0.00000000092	-1.45	$128.35K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006072 ₿0.00000000089	$18.74 ₿0.74	$4.19M ₿64.01	$128.35K ₿7.01
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04849 ₿0.00000046	$0.04598 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	The Professor LAB	$0.0001281	11.92	$128.2K	$0.0001342	$0.0001134	$2.71K	$128.2K	$128.2K
6145	Cat Token CAT	$0.01955 ₿0.0000018	-15.55	$127.65K ₿12.13	$0.02355 ₿0.0000021	$0.01948 ₿0.0000018	$30.59K ₿0.65	$293.33K ₿27.87	$127.65K ₿12.13
6147	Tulip Token TULIP	$0.08181 ₿0.000017	-1.74	$127.76K ₿27.1	$0.08612 ₿0.000017	$0.08161 ₿0.000016	$503.58 ₿0.33	$818.15K ₿173.55	$127.76K ₿27.1
6148	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006313 ₿0.000000061	$0.001528 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6150	Sync Network SYNC	$0.0007855 ₿0.00000010	-15.05	$127.08K ₿15.72	$0.0009578 ₿0.00000011	$0.0007818 ₿0.000000097	$27.27K ₿0.65	$175.31K ₿19.31	$127.08K ₿15.72
6151	Slop SLOP	$0.0001267	-3.45	$127.37K	$0.0001318	$0.0001255	$23.83K	$127.37K	$127.37K
6154	Dollar DOLLAR	$0.0001282	-2.75	$127.81K	$0.0001325	$0.0001267	$286.85	$127.81K	$127.81K
6157	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1507 ₿0.0000014	$0.1486 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6158	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4347 ₿0.0000042	$0.3892 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	BABYTRUMP BABYTRUMP	$0.003195 ₿0.00000058	-2.56	$126.9K ₿23.19	$0.003394 ₿0.00000065	$0.003166 ₿0.00000057	$236.65 ₿0.34	$126.9K ₿23.19	$126.9K ₿23.19
6163	Unitrade TRADE	$0.003529 ₿0.00000018	-86.67	$126.3K ₿6.45	$0.02661 ₿0.00000035	$0.003501 ₿0.00000011	$10.25 ₿0.02	$176.48K ₿9.01	$126.3K ₿6.45
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004298 ₿0.000000000041	$0.000004074 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Banana Tape Wall BTW	$0.0001265	-1.72	$126.53K	$0.0001337	$0.0001239	$4.03K	$126.53K	$126.53K
6166	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6167	Autonio NIOX	$0.0007416 ₿0.000000024	0.28	$125.98K ₿4.09	$0.0007424 ₿0.000000065	$0.0007333 ₿0.000000022	$335.71 ₿0.8	$244.78K ₿7.95	$125.98K ₿4.09
6170	Wrapped OptiDoge WOPTIDOGE	$0.0000002997 ₿0.000000000019	-5.50	$125.92K ₿8.21	$0.0000003246 ₿0.000000000020	$0.0000002976 ₿0.000000000019	$319.11 ₿0.01	$125.92K ₿8.21	$125.92K ₿8.21
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007082 ₿0.0000000068	$0.0005805 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Petunia PETUNIA	$0.0001255	31.10	$125.29K	$0.000142	$0.00009417	$66.66K	$125.29K	$125.29K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.0033 ₿0.000000031	$0.002667 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Sint-Truidense Voetbalvereniging Fan Token STV	$0.251 ₿0.0000088	-2.14	$125.08K ₿4.43	$0.2642 ₿0.0000092	$0.251 ₿0.0000088	$182.53 ₿0	$250.84K ₿8.86	$125.08K ₿4.43
6179	OccamFi OCC	$0.004915 ₿0.0000032	-12.31	$124.73K ₿82.56	$0.006352 ₿0.0000037	$0.004282 ₿0.0000032	$13.32K ₿1.5	$489.1K ₿323.76	$124.73K ₿82.56
6180	Helmet Insure HELMET	$0.002936 ₿0.00000010	-2.25	$124.71K ₿4.31	$0.003007 ₿0.00000010	$0.002935 ₿0.000000099	$9.84 ₿0.01	$293.68K ₿10.15	$124.71K ₿4.31
6182	Coinary Token CYT	$0.0005833 ₿0.000000025	-2.15	$124.57K ₿5.35	$0.0005983 ₿0.000000025	$0.0005833 ₿0.000000024	$109.23 ₿0.01	$186.72K ₿8.02	$124.57K ₿5.35
6183	Liquor LIQ	$0.00000179	-3.08	$124.7K	$0.000001909	$0.00000176	$1.4K	$124.7K	$124.7K
6186	ChainPort PORTX	$0.0007257 ₿0.00000014	-2.00	$124.2K ₿25.36	$0.0007807 ₿0.00000016	$0.0007003 ₿0.00000014	$27.05K ₿0.48	$493.38K ₿101.61	$124.2K ₿25.36
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004287 ₿0.000000041	$0.004004 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6191	Metafluence METO	$0.00006857 ₿0.000000014	0.22	$123.42K ₿0	$0.00006891 ₿0.000000014	$0.00006807 ₿0.000000013	$29.11K ₿2.47	$329.12K ₿67.25	$123.42K ₿0
6193	DragonKing DRAGONKING	$0.00000000925 ₿0.00000000000020	-2.14	$122.77K ₿2.73	$0.000000009453 ₿0.00000000000020	$0.00000000925 ₿0.00000000000019	$19.53 ₿0.01	$122.77K ₿2.73	$122.77K ₿2.73
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Aperture Finance APTR	$0.001349	-1.53	$122.64K	$0.001376	$0.001348	$58.75K	$1.35M	$122.64K
6196	Refereum RFR	$0.00002513 ₿0.0000000014	9.27	$122.6K ₿7.26	$0.00003147 ₿0.0000000015	$0.00002298 ₿0.0000000014	$26.97K ₿0.21	$125.68K ₿7.44	$122.6K ₿7.26
6200	Autonomous Secure Dollar USSD	$0.9988	0.23	$121.93K	$1	$0.99	$434.25	$121.93K	$121.93K
6201	Ruff RUFF	$0.0001297 ₿0.0000000051	-1.36	$122.01K ₿4.88	$0.0001329 ₿0.0000000055	$0.0001294 ₿0.0000000049	$26.01K ₿0.1	$238.69K ₿9.55	$122.01K ₿4.88
6204	Nyzo NYZO	$0.005191 ₿0.00000014	-2.98	$121.7K ₿3.35	$0.005403 ₿0.00000014	$0.005187 ₿0.00000013	$25.45K ₿0.29	$519.11K ₿14.27	$121.7K ₿3.35
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,079.6 ₿0.058	$6,026.15 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.0209 ₿0.00000020	$0.01156 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}