Result Page 45 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Versus-X VSX	$0.003648 ₿0.0000035	-1.12	$130.84K ₿0	$0.003695 ₿0.0000035	$0.003617 ₿0.0000033	$16.38K ₿1.79	$364.87K	$130.84K ₿0
5914	Club Atletico Independiente Fan Token CAI	$0.09089 ₿0.0000040	1.40	$130.79K ₿3.9	$0.09191 ₿0.0000043	$0.08945 ₿0.0000038	$3.1 ₿0	$454.51K ₿20.17	$130.79K ₿3.9
5915	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5916	MeowCat MEOW	$0.001307 ₿0.0000013	2.12	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5917	Dollar DOLLAR	$0.0001312	0.45	$130.92K	$0.0001366	$0.0001299	$1.02K	$130.92K	$130.92K
5918	DAD DAD	$0.0001785 ₿0.00000015	-40.03	$130.6K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$5.78K ₿4.46	$178.5K ₿150.14	$130.6K ₿100.22
5920	MoonBag MBAG	$0.00000183	2.10	$130.31K	$0.00000183	$0.00000176	$240.69	$139.11K	$130.31K
5921	Herity Network HER	$0.002741 ₿0.00000011	-0.09	$129.95K ₿5.38	$0.002782 ₿0.00000011	$0.002741 ₿0.00000011	$189.44 ₿0.03	$260.45K ₿10.77	$129.95K ₿5.38
5923	Lil Brett LILB	$0.0001296	0.52	$129.64K	$0.0001307	$0.0001279	$225.59	$129.64K	$129.64K
5925	Dechat DECHAT	$0.03497 ₿0.000027	8.97	$129.46K ₿100.41	$0.03488 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$874.29K ₿678.05	$129.46K ₿100.41
5926	peanie PEANIE	$0.0001293	-1.43	$129.42K	$0.000136	$0.0001291	$725.2	$129.42K	$129.42K
5928	Brain Worms BWORM	$43.73	2.16	$129.02K	$44.46	$42.28	$222.24	$129.02K	$129.02K
5929	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5932	Cook COOK	$0.00006524 ₿0.0000000054	0.41	$128.73K ₿10.68	$0.00006796 ₿0.0000000054	$0.00006355 ₿0.0000000050	$16.13K ₿1.19	$652.39K ₿54.12	$128.73K ₿10.68
5933	Baby Pepe BABYPEPE	$0.0000003322 ₿0.000000000042	0.43	$128.34K ₿0	$0.0000003364 ₿0.000000000046	$0.0000003296 ₿0.000000000041	$38.08 ₿0.13	$128.34K ₿17.67	$128.34K ₿0
5934	ArthSwap ARSW	$0.0001295 ₿0.000000025	2.07	$128.24K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$15.84K ₿0.15	$128.24K ₿25.7	$128.24K ₿24.52
5935	Port Finance PORT	$0.003597 ₿0.00000033	2.08	$128.16K ₿12.06	$0.003598 ₿0.00000036	$0.003516 ₿0.00000031	$30.58K ₿4.11	$359.77K ₿33.86	$128.16K ₿12.06
5940	Marv MARV	$0.000000000303	15.38	$127.61K	$0.000000000304	$0.000000000261	$3.74K	$127.61K	$127.61K
5945	BlockAI BAI	$0.1897	3.73	$127.11K	$0.1938	$0.1762	$52.11K	$1.14M	$127.11K
5946	RealFevr FEVR	$0.000009769 ₿0.0000000040	0.80	$127.1K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.57K ₿3.12	$156.11K ₿64.54	$127.1K ₿54.03
5947	Pepe On Fire PFIRE	$0.00000001714	6.75	$126.84K	$0.00000001733	$0.00000001605	$342.6	$126.84K	$126.84K
5948	Conceal CCX	$0.006075 ₿0.00000051	-8.15	$125.91K ₿11.11	$0.006624 ₿0.00000053	$0.006055 ₿0.00000042	$347.35 ₿0.02	$1.21M ₿102.3	$125.91K ₿11.11
5951	King Of Meme LION	$0.000000001159	-0.04	$126.43K	$0.000000001178	$0.00000000112	$1.62K	$126.43K	$126.43K
5953	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.12	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5956	Planet Finance AQUA	$1.41 ₿0.00020	0.65	$126.23K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$99.3 ₿0.01	$136.17K ₿19.9	$126.23K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Mover MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5959	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004869 ₿0.000000051	$0.004629 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5961	Maro MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001915 ₿0.000000020	$0.001825 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Metafluence METO	$0.00006961 ₿0.000000014	-8.26	$125.3K ₿0	$0.00007593 ₿0.000000014	$0.00006961 ₿0.000000013	$70.66K ₿2.47	$334.12K ₿67.25	$125.3K ₿0
5963	ORE Network ORE	$0.0002223 ₿0.000000011	2.96	$125.19K ₿6.75	$0.0002244 ₿0.000000013	$0.0002159 ₿0.000000011	$43.89 ₿0.01	$235.64K ₿12.7	$125.19K ₿6.75
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7364 ₿0.0000077	$0.7137 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Slop SLOP	$0.0001248	0.52	$124.98K	$0.000129	$0.0001238	$300.37	$124.98K	$124.98K
5966	WolfWifBallz BALLZ	$0.0001246 ₿0.00000019	-0.57	$124.66K ₿193.7	$0.0001281 ₿0.00000022	$0.0001237 ₿0.00000016	$1.02K ₿16.72	$124.66K ₿193.7	$124.66K ₿193.7
5967	Ruff RUFF	$0.000132 ₿0.0000000051	0.58	$124.34K ₿4.88	$0.0001322 ₿0.0000000055	$0.0001309 ₿0.0000000049	$14.67K ₿0.1	$243.26K ₿9.55	$124.34K ₿4.88
5968	BlockChainPeople BCP	$0.005921	-7.01	$124.36K	$0.006609	$0.005504	$25.01K	$124.36K	$124.36K
5972	YES YES	$1.59 ₿0.000094	-1.71	$123.95K ₿8.06	$1.62 ₿0.00010	$1.59 ₿0.000094	$16.02 ₿0.14	$155.24K ₿9.27	$123.95K ₿8.06
5973	Smart Valor VALOR	$0.002004 ₿0.0000033	-23.92	$123.74K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$58.37K ₿6.73	$150.36K ₿252.54	$123.74K ₿171.34
5974	MobiFi MOFI	$0.001416 ₿0.000000057	0.04	$123.6K ₿5.02	$0.001416 ₿0.000000057	$0.001415 ₿0.000000052	$39 ₿0.35	$201.8K ₿8.19	$123.6K ₿5.02
5978	Wall Street Games WSG	$0.0002772 ₿0.00000054	9.81	$123.2K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$3.16K ₿1.41	$138.64K ₿272.92	$123.2K ₿0
5979	Ropirito ROPIRITO	$0.0001228	43.11	$122.85K	$0.0003206	$0.00008503	$155.83K	$122.85K	$122.85K
5982	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5984	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03303 ₿0.00000034	$0.03198 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5986	NFTrade NFTD	$0.002635 ₿0.00000017	-1.08	$122.71K ₿7.99	$0.002668 ₿0.00000017	$0.002616 ₿0.00000016	$16.78K ₿0.27	$355.61K ₿23.17	$122.71K ₿7.99
5988	FaraLand FARA	$0.002875 ₿0.00000040	0.67	$122.51K ₿17.09	$0.002915 ₿0.00000041	$0.002848 ₿0.00000039	$17.55 ₿0.63	$204.19K ₿28.9	$122.51K ₿17.09
5990	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-12.17	$122.39K ₿360.03	$0.001396 ₿0.0000038	$0.001195 ₿0.0000033	$4.63K ₿4.85	$122.39K ₿363.66	$122.39K ₿360.03
5992	All Your Base AYB	$0.00000006128 ₿0.000000000047	4.66	$121.96K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$522.95 ₿2.26	$121.96K ₿94.58	$121.96K ₿0
5996	Chiba Wan CHIB	$0.0000006105	9.36	$122.11K	$0.0000006992	$0.0000005568	$30.99K	$122.11K	$122.11K
5997	Drep DREP	$0.002126 ₿0.00000034	-2.21	$122.03K ₿19.81	$0.002181 ₿0.00000042	$0.002119 ₿0.00000031	$14.54K ₿3.5	$212.57K ₿34.51	$122.03K ₿19.81
5999	Autonomous Secure Dollar USSD	$0.9974	0.11	$121.78K	$1	$0.9907	$630.43	$121.78K	$121.78K
6000	Aurigami PLY	$0.00002949 ₿0.0000000080	3.96	$121.57K ₿31.18	$0.00002958 ₿0.0000000086	$0.00002837 ₿0.0000000077	$17.74 ₿0.19	$294.96K ₿80.6	$121.57K ₿31.18
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Aperture Finance APTR	$0.001337	-0.17	$121.54K	$0.001351	$0.001313	$43.76K	$1.34M	$121.54K
6002	WAWA CAT WAWA	$0.0001226	9.52	$121.76K	$0.0001238	$0.0001116	$2.83K	$121.76K	$121.76K
6003	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003041 ₿0.000000032	$0.002784 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6006	Apu Apustaja (Solana) APU	$0.0001215	-8.95	$121.17K	$0.0001364	$0.0001192	$2.44K	$121.17K	$121.17K
6007	NFTLaunch NFTL	$0.0008984 ₿0.000000068	4.15	$121.14K ₿9.17	$0.0009001 ₿0.000000067	$0.000842 ₿0.000000063	$16.31K ₿0.26	$121.14K ₿9.17	$121.14K ₿9.17
6008	CrossSwap CSWAP	$0.00605 ₿0.00000023	0.07	$121.01K ₿4.66	$0.00605 ₿0.00000027	$0.006043 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6009	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.96	$120.83K	$0.00000123	$0.000001179	$449.17	$120.83K	$120.83K
6011	Mist MIST	$0.002143 ₿0.00000012	0.94	$120.81K ₿7.04	$0.00217 ₿0.00000014	$0.00212 ₿0.00000012	$44.16K ₿1.46	$2.14M ₿124.83	$120.81K ₿7.04
6012	Solarbeam SOLAR	$0.003291 ₿0.00000041	0.21	$120.76K ₿8.63	$0.003355 ₿0.00000043	$0.00322 ₿0.00000041	$34.19 ₿0.02	$124.69K ₿1.04	$120.76K ₿8.63
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6276 ₿0.0000066	$0.6068 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Jason Derulo JASON	$0.0001207	13.68	$120.5K	$0.0001268	$0.0001033	$6.33K	$120.5K	$120.5K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	BiokriptX SBKPT	$0.00002394	1.55	$119.73K	$0.00002409	$0.00002356	$11.97	$119.73K	$119.73K
6022	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2401 ₿0.0000088	0.75	$119.62K ₿4.43	$0.2411 ₿0.0000092	$0.2383 ₿0.0000088	$0.36 ₿0	$239.89K ₿8.86	$119.62K ₿4.43
6023	Axe Cap AXE	$0.1197 ₿0.000019	0.36	$119.71K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$9 ₿3.75	$119.71K ₿19.03	$119.71K ₿19.03
6024	DePINs DEPINS	$0.000007659	-3.23	$119.31K	$0.00000806	$0.000007519	$16.95	$119.31K	$119.31K
6028	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	0.69	$119.36K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.3K ₿0.32	$140.99K ₿9.58	$119.36K ₿8.11
6029	Tulip Protocol TULIP	$0.07621 ₿0.000017	0.13	$119.06K ₿27.1	$0.08148 ₿0.000017	$0.07611 ₿0.000016	$1.66K ₿0.33	$762.45K ₿173.55	$119.06K ₿27.1
6030	Wrapped OptiDoge WOPTIDOGE	$0.0000002832 ₿0.000000000019	3.63	$118.96K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$229.73 ₿0.01	$118.96K ₿8.21	$118.96K ₿8.21
6031	Helmet Insure HELMET	$0.002802 ₿0.00000010	0.51	$119K ₿4.31	$0.002835 ₿0.00000010	$0.002782 ₿0.000000099	$33.92 ₿0.01	$280.23K ₿10.15	$119K ₿4.31
6034	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03881 ₿0.00000041	$0.0377 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6035	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3852 ₿0.0000040	$0.3767 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6037	Cybria CYBA	$0.0001461 ₿0.000000025	0.06	$118.81K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$54.36K ₿0.83	$146.14K ₿25.31	$118.81K ₿19.97
6038	real fast SPEED	$0.0001612	-0.36	$117.93K	$0.0001664	$0.0001589	$1.15K	$117.93K	$117.93K
6039	StrongHands SHND	$0.000005859 ₿0.0000000021	-1.43	$117.86K ₿39.83	$0.000005949 ₿0.	$0.00000546 ₿0.	$5.64 ₿0	$117.86K	$117.86K ₿39.83
6041	Vibing Cat VCAT	$0.09667 ₿0.000046	-0.71	$117.65K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$175.17 ₿1.29	$117.65K ₿57.83	$117.65K ₿0
6042	Cool Cats Milk MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001947 ₿0.0000000020	$0.0001892 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6045	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	3.35	$117.47K ₿2.73	$0.0000000195 ₿0.00000000000020	$0.00000001881 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
6047	XMax XMX	$0.000004349 ₿0.00000000030	0.01*	$117.4K ₿8.11	$0.00000439 ₿0.00000000030	$0.000004349 ₿0.00000000028	$98.68 ₿0.42	$130.45K ₿9.01	$117.4K ₿8.11
6048	DGI Game DGI	$0.0001221 ₿0.00000072	-1.97	$116.95K ₿594.75	$0.0001496 ₿0.00000080	$0.0001001 ₿0.00000062	$15.61K ₿34.13	$122.13K ₿726.34	$116.95K ₿594.75
6049	ALF ALF	$0.000001179	13.71	$116.73K	$0.00000121	$0.0000009901	$29.09K	$116.73K	$116.73K
6050	Edu3Labs NFE	$0.002218 ₿0.0000026	-1.01	$116.67K ₿0	$0.002288 ₿0.0000030	$0.00222 ₿0.0000023	$41.04K ₿17.16	$2M ₿2.36K	$116.67K ₿0
6051	CATEX CATEX	$0.0000002889 ₿0.00000000016	349.98	$116.66K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.54K ₿0.79	$256.12K ₿164.99	$116.66K ₿0
6053	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.33	$116.47K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$860.73 ₿1.47	$119.05K ₿44.75	$116.47K ₿77.34
6055	KIRA KIRA	$0.0001166	11.84	$116.38K	$0.0001198	$0.0001039	$2.17K	$116.38K	$116.38K
6057	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001165	0.17	$116.04K	$0.0001205	$0.0001151	$154.85	$116.04K	$116.04K
6058	VirtuSwap VRSW	$0.0001872 ₿0.00000014	0.92	$115.99K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$1.91K ₿0.15	$187.23K ₿144.9	$115.99K ₿59.82
6059	Stronger STRNGR	$0.2101 ₿0.000018	2.71	$115.94K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$3.06 ₿0.14	$2.1M ₿182.06	$115.94K ₿10.04
6063	End Federal Reserve EFR	$0.0001158	0.34	$115.34K	$0.0001197	$0.0001151	$7.33	$115.34K	$115.34K
6066	SIZE SIZE	$0.000118 ₿0.0000000020	0.57	$114.9K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$531.05 ₿0.06	$114.9K ₿2.02	$114.9K ₿0
6067	Yieldwatch WATCH	$0.01171 ₿0.00000025	0.50	$114.81K ₿2.52	$0.01182 ₿0.00000025	$0.01164 ₿0.00000024	$28.85 ₿0	$234.31K ₿5.15	$114.81K ₿2.52
6068	Galaxy Fight Club GCOIN	$0.001441 ₿0.00000019	4.86	$114.74K ₿15.1	$0.001449 ₿0.00000020	$0.001319 ₿0.00000018	$18.43K ₿0.1	$215.85K ₿28.42	$114.74K ₿15.1
6074	UniX UNIX	$0.000413 ₿0.00000015	1.40	$113.96K ₿43.63	$0.0004134 ₿0.00000018	$0.0004072 ₿0.00000015	$19.95 ₿0.84	$113.96K ₿154.96	$113.96K ₿43.63
6076	InfinityBit Token IBIT	$0.00003182 ₿0.000000012	-31.77	$113.87K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$890.59 ₿0.49	$114.14K ₿68.28	$113.87K ₿45.39
6077	Decentral Games ICE ICE	$0.0005031 ₿0.000000030	1.01	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$154.8 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05196 ₿0.00000054	$0.04794 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02161 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6079	OccamFi OCC	$0.004468 ₿0.0000032	-0.20	$113.38K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.36K ₿1.5	$444.59K ₿323.76	$113.38K ₿82.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}