Result Page 45 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6003	Leeds United Fan Token LUFC	$0.05215 ₿0.0000083	-9.50	$146.78K ₿35.02	$0.05762 ₿0.0000083	$0.0514 ₿0.0000071	$52.91K ₿0.43	$521.56K ₿83.62	$146.78K ₿35.02
6005	WolfWifBallz BALLZ	$0.0001465 ₿0.00000019	-2.90	$146.52K ₿193.7	$0.0001633 ₿0.00000022	$0.0001414 ₿0.00000016	$3.27K ₿16.72	$146.52K ₿193.7	$146.52K ₿193.7
6006	Bro the cat BRO	$0.0001465	-4.62	$146.49K	$0.0001543	$0.000141	$899.9	$146.49K	$146.49K
6008	DIGG DIGG	$578.73 ₿0.012	0.53	$146.04K ₿3.09	$579.52	$559.87	$605.9 ₿0.03	$332.05K ₿7.03	$146.04K ₿3.09
6009	Param PARAM	$0.0005642	7.39	$145.98K	$0.001	$0.0005075	$92.37K	$1.13M	$145.98K
6011	ISLAMICOIN ISLAMI	$0.00005 ₿0.0000000042	-1.97	$145.68K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$69.81 ₿0	$468.2K ₿39.98	$145.68K ₿12.31
6012	real fast SPEED	$0.0001984	-5.17	$145.55K	$0.0002107	$0.0001918	$2.7K	$145.55K	$145.55K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6909 ₿0.0000066	$0.668 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	BAKKT BAKKT	$0.0001466	-5.20	$145.28K	$0.0001554	$0.0001418	$1.96K	$145.28K	$145.28K
6015	Mittens MITTENS	$0.0001452	-18.56	$145.27K	$0.0001783	$0.0001232	$4.05K	$145.27K	$145.27K
6017	HUA HUA HUAHUA	$0.0001464	-6.83	$144.9K	$0.0001585	$0.0001244	$10.35K	$144.9K	$144.9K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Unio Coin UNIO	$0.0002507	3.13	$144.64K	$0.000258	$0.00024	$28.26K	$1M	$144.64K
6023	Hava Coin HAVA	$0.000000003173	-7.16	$144.54K	$0.000000003418	$0.00000000303	$191.16	$158.7K	$144.54K
6026	EmerCoin EMC	$0.002997 ₿0.00000010	-0.85	$144.27K ₿5.11	$0.003023	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6027	CUPSEY CUPSEY	$0.000144	1.11	$144.08K	$0.0001451	$0.0001361	$1.25K	$144.08K	$144.08K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04272 ₿0.00000041	$0.04151 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Flux FLUX	$0.000000007295	5.96	$144.06K	$0.000000007312	$0.000000005699	$723.03	$144.06K	$144.06K
6029	Fabwelt WELT	$0.0006694 ₿0.00000018	1.29	$143.26K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$33.69K ₿7.73	$333.05K ₿94	$143.26K ₿40.43
6030	DeFiato DFIAT	$0.0009344 ₿0.000000029	1.65	$143.8K ₿4.39	$0.0009386 ₿0.000000029	$0.0009054 ₿0.000000028	$167.18 ₿0	$233.52K ₿7.41	$143.8K ₿4.39
6032	Grai GRAI	$1.19 ₿0.000014	1.73	$143.66K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$319.22 ₿4.19	$143.66K ₿81.5	$143.66K ₿81.5
6037	KingdomX KT	$0.0004634 ₿0.000000018	0.01	$143.22K ₿5.68	$0.000465 ₿0.000000018	$0.0004607 ₿0.000000017	$136.73K ₿2.72	$462.79K ₿18.36	$143.22K ₿5.68
6042	NDX6900 NDX	$0.00002076	-0.10	$143.25K	$0.00002087	$0.00001991	$87.23	$143.25K	$143.25K
6043	Hana HANA	$0.00001605	-31.02	$143.12K	$0.00002328	$0.00001605	$401.51K	$143.12K	$143.12K
6047	Vibing Cat VCAT	$0.1168 ₿0.000046	-0.76	$142.84K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.57K ₿1.29	$142.84K ₿57.83	$142.84K ₿0
6052	OneLedger OLT	$0.0003273 ₿0.000000051	0.16	$142.29K ₿22.22	$0.0003304 ₿0.000000067	$0.0003251 ₿0.000000045	$165.22K ₿2.75	$327.4K ₿51.12	$142.29K ₿22.22
6053	Poodl POODL	$0.000000001895 ₿0.00000000000015	-0.27	$142.26K ₿11.29	$0.000000001928 ₿0.00000000000015	$0.00000000188 ₿0.00000000000014	$217.16 ₿0.02	$189.45K ₿15.04	$142.26K ₿11.29
6055	OccamFi OCC	$0.005605 ₿0.0000032	-0.02	$142.24K ₿82.56	$0.007834 ₿0.0000037	$0.005265 ₿0.0000032	$16.28K ₿1.5	$557.76K ₿323.76	$142.24K ₿82.56
6061	NFTLaunch NFTL	$0.001046 ₿0.000000068	-4.80	$141.25K ₿9.17	$0.001099 ₿0.000000067	$0.001045 ₿0.000000063	$24.16K ₿0.26	$141.25K ₿9.17	$141.25K ₿9.17
6062	Arken Finance $ARKEN	$0.0001547 ₿0.000000016	0.20	$140.83K ₿12.51	$0.0001663 ₿0.000000016	$0.0001352 ₿0.000000016	$677.24 ₿0.05	$1.55M ₿164.77	$140.83K ₿12.51
6065	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.18	$140.73K ₿6.51	$0.000000000281 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$1.4 ₿0	$140.73K ₿6.51	$140.73K ₿6.51
6067	RealFevr FEVR	$0.00001079 ₿0.0000000040	-0.47	$140.66K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001079 ₿0.0000000038	$24.7K ₿3.12	$172.77K ₿64.54	$140.66K ₿54.03
6068	Axe Cap AXE	$0.1405 ₿0.000019	1.10	$140.58K ₿19.03	$0.1408 ₿0.000021	$0.138 ₿0.000019	$1.72K ₿3.75	$140.58K ₿19.03	$140.58K ₿19.03
6069	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6071	CrossWallet CWT	$0.001122 ₿0.00000011	0.41	$140.33K ₿14.48	$0.001137 ₿0.00000011	$0.001114 ₿0.00000011	$20.86 ₿0.25	$140.33K ₿14.48	$140.33K ₿14.48
6072	Baby Pepe BABYPEPE	$0.0000003629 ₿0.000000000042	0.91	$140.23K ₿0	$0.0000003653 ₿0.000000000046	$0.0000003559 ₿0.000000000041	$184.73 ₿0.13	$140.23K ₿17.67	$140.23K ₿0
6073	ShredN SHRED	$0.01401 ₿0.000015	0.80	$140.1K ₿9.01	$0.01501 ₿0.000015	$0.01375 ₿0.000014	$34.65K ₿1.32	$1.4M ₿1.5K	$140.1K ₿9.01
6075	Cosmic Universe Magick MAGICK	$0.002192 ₿0.00000016	-3.50	$140.1K ₿10.84	$0.002274 ₿0.00000017	$0.002142 ₿0.00000016	$1.46K ₿0.05	$210.39K ₿11.03	$140.1K ₿10.84
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0572 ₿0.00000054	$0.05278 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Scoutly AI SCOUT	$0.0001398	0.03	$139.87K	$0.0001401	$0.0001314	$1.55K	$139.87K	$139.87K
6082	MetaFighter MF	$0.0001319 ₿0.000000024	-1.17	$139.42K ₿19.36	$0.0001335 ₿0.000000025	$0.0001316 ₿0.000000023	$58.54K ₿1.64	$197.96K ₿36.28	$139.42K ₿19.36
6084	Multichain Bridged WETH (Energi) WETH	$2,567.32	-1.24	$139.03K	$2,599.9	$2,492.52	$2.51K	$139.03K	$139.03K
6086	Ember Sword EMBER	$0.0008079	-8.76	$138.43K	$0.0008855	$0.0008073	$23.77K	$2.02M	$138.43K
6090	TURBO.WIN TURBO	$0.0002844	-11.80	$137.3K	$0.0003233	$0.0002705	$1.05K	$137.3K	$137.3K
6091	Ara ARA	$0.0001867 ₿0.0000000048	-5.24	$137.5K ₿3.59	$0.000197	$0.0001867	$11.04 ₿0	$186.7K ₿4.88	$137.5K ₿3.59
6094	Nafter NAFT	$0.0003105 ₿0.000000011	-0.35	$137.01K ₿5.08	$0.0003125 ₿0.000000011	$0.00031 ₿0.000000011	$24.99K ₿0.22	$310.54K ₿11.51	$137.01K ₿5.08
6095	bAlpha BALPHA	$7.61 ₿0.00035	-3.27	$136.9K ₿6.36	$7.86 ₿0.00035	$7.49 ₿0.00035	$38.75 ₿0.04	$136.9K ₿6.36	$136.9K ₿6.36
6096	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.15	$136.77K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$137.7 ₿1.15	$504.96K ₿13.88	$136.77K ₿3.76
6097	MOBY MOBY	$0.00001367	-2.65	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6103	DYOR DYOR	$0.00000001969 ₿0.00000000000045	-0.26	$135.88K ₿3.16	$0.00000001982 ₿0.00000000000046	$0.00000001968 ₿0.00000000000045	$456.8 ₿0	$135.88K ₿3.16	$135.88K ₿3.16
6104	Knit Finance KFT	$0.002666 ₿0.000000073	-1.26	$135.8K ₿3.96	$0.002701 ₿0.000000073	$0.002662 ₿0.000000064	$26.01K ₿0.28	$266.63K ₿7.32	$135.8K ₿3.96
6105	Cheeseball CB	$0.0001357	-16.76	$135.77K	$0.0001634	$0.0001297	$9.61K	$135.77K	$135.77K
6108	Solarbeam SOLAR	$0.003631 ₿0.00000041	-4.54	$136.13K ₿8.63	$0.003812 ₿0.00000043	$0.003514 ₿0.00000041	$33.14 ₿0.02	$138.07K ₿1.04	$136.13K ₿8.63
6109	Marine Moguls MOGUL	$50.1	0.41	$135.58K	$51.94	$49.89	$799.55	$500.14K	$135.58K
6110	Herity Network HER	$0.002857 ₿0.00000011	0.24	$135.46K ₿5.38	$0.002878 ₿0.00000011	$0.002829 ₿0.00000011	$73.62 ₿0.03	$271.5K ₿10.77	$135.46K ₿5.38
6112	Club Atletico Independiente Fan Token CAI	$0.09397 ₿0.0000040	-6.06	$135.26K ₿3.9	$0.1 ₿0.0000043	$0.09392 ₿0.0000038	$96.25 ₿0	$470.06K ₿20.17	$135.26K ₿3.9
6113	Ethereans OS	$0.1578 ₿0.000051	-1.54	$135.08K ₿44.02	$0.161 ₿0.000057	$0.1563 ₿0.000047	$394.5 ₿0.82	$157.8K ₿52	$135.08K ₿44.02
6116	NodelyAI $NODE	$0.0001577	-3.40	$134.74K	$0.0001736	$0.0001566	$5.56K	$157.72K	$134.74K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	StareCat HELIA	$0.0001345	-9.24	$134.43K	$0.0001482	$0.0001264	$2.49K	$134.43K	$134.43K
6121	COMDEX CMDX	$0.0007091 ₿0.00000049	-11.42	$133.86K ₿81.67	$0.0008074 ₿0.00000049	$0.000693 ₿0.00000048	$1.36K ₿0.28	$138K ₿92.53	$133.86K ₿81.67
6122	ETHPad ETHPAD	$0.0009797 ₿0.000000081	1.07	$134.23K ₿11.23	$0.001127 ₿0.000000084	$0.0009693 ₿0.000000077	$23.86 ₿0.01	$979.75K ₿81.98	$134.23K ₿11.23
6123	End Federal Reserve EFR	$0.000134	0.26	$134.02K	$0.0001343	$0.0001278	$382.49	$134.02K	$134.02K
6125	Ginnan GINNAN	$0.0000001339	3.67	$133.92K	$0.0000001341	$0.000000122	$5.01K	$133.92K	$133.92K
6130	Dragon Crypto Aurum DCAU	$0.8786 ₿0.000066	-0.70	$133.17K ₿10.1	$0.8849 ₿0.000066	$0.8582 ₿0.000064	$215.22 ₿0.03	$135.3K ₿10.26	$133.17K ₿10.1
6132	Wrapped OptiDoge WOPTIDOGE	$0.0000003171 ₿0.000000000019	-2.19	$133.15K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$628.32 ₿0.01	$133.15K ₿8.21	$133.15K ₿8.21
6135	Autonio NIOX	$0.0007834 ₿0.000000024	0	$133.06K ₿4.09	$0.0007834 ₿0.000000065	$0.0007834 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6136	Agent Zero $WSB	$0.006334	-1.32	$133.51K	$0.006422	$0.006128	$115.46	$133.51K	$133.51K
6139	Sharki SHARKI	$0.0001342	-18.29	$132.88K	$0.0001646	$0.0001299	$4.41K	$132.88K	$132.88K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04894 ₿0.00000046	$0.04641 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Kangal KANGAL	$0.00000132 ₿0.000000000056	21.93	$132.38K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$58 ₿0.03	$132.38K ₿5.69	$132.38K ₿5.69
6145	Verox VRX	$5.85 ₿0.00069	-5.18	$132.4K ₿15.66	$6.3 ₿0.00077	$5.69 ₿0.00066	$27.22K ₿0.62	$277.81K ₿32.85	$132.4K ₿15.66
6148	Position POSI	$0.002177 ₿0.00000023	-8.42	$132.01K ₿14.12	$0.00238 ₿0.00000023	$0.002116 ₿0.00000022	$30.57K ₿0.22	$199.78K	$132.01K ₿14.12
6150	Shockwaves NEUROS	$0.003665 ₿0.0000010	2.58	$132.04K ₿34.18	$0.00369 ₿0.0000011	$0.003543 ₿0.00000099	$64.99 ₿1.31	$366.54K ₿103.47	$132.04K ₿34.18
6151	Acent ACE	$0.001104 ₿0.00000012	-1.12	$132.02K ₿14.86	$0.001134 ₿0.00000013	$0.00107 ₿0.00000011	$162.41K ₿3.2	$2.21M ₿248.67	$132.02K ₿14.86
6155	MEW WOOF DAO MWD	$0.0001315	-0.95	$131.57K	$0.0001328	$0.0001292	$198.1	$131.57K	$131.57K
6157	Dollar DOLLAR	$0.0001319	-1.78	$131.43K	$0.0001348	$0.000127	$293.43	$131.43K	$131.43K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4387 ₿0.0000042	$0.3928 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Slop SLOP	$0.0001312	-3.44	$131.28K	$0.0001366	$0.0001264	$1.48K	$131.28K	$131.28K
6160	Mikawa Inu SHIKOKU	$0.000000000131	-1.44	$131.26K	$0.000000000134	$0.000000000123	$2.14K	$131.26K	$131.26K
6161	FaraLand FARA	$0.003079 ₿0.00000040	-0.31	$131.2K ₿17.09	$0.003101 ₿0.00000041	$0.003041 ₿0.00000039	$80.93 ₿0.63	$218.67K ₿28.9	$131.2K ₿17.09
6164	DOGWIFHOOD WIF	$0.0001309 ₿0.00000010	-11.75	$130.78K ₿109.22	$0.0001484 ₿0.00000011	$0.0001267 ₿0.00000010	$354.32 ₿10.76	$130.78K ₿109.22	$130.78K ₿109.22
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004338 ₿0.000000000041	$0.000004112 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	XIDR XIDR	$0.00006161 ₿0.00000000092	-2.15	$130.23K ₿7.01	$0.00006297 ₿0.00000000093	$0.00006161 ₿0.00000000089	$19.29 ₿0.74	$4.26M ₿64.01	$130.23K ₿7.01
6169	BABYTRUMP BABYTRUMP	$0.003279 ₿0.00000058	-2.03	$130.19K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$107.92 ₿0.34	$130.19K ₿23.19	$130.19K ₿23.19
6173	Tulip Protocol TULIP	$0.08325 ₿0.000017	-1.08	$130.02K ₿27.1	$0.08437 ₿0.000017	$0.07961 ₿0.000016	$640.91 ₿0.33	$832.66K ₿173.55	$130.02K ₿27.1
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007147 ₿0.0000000068	$0.0005858 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00333 ₿0.000000031	$0.002692 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Wall Street Games WSG	$0.0001741 ₿0.00000054	-0.66	$129.57K ₿0	$0.000192 ₿0.00000061	$0.0001582 ₿0.00000054	$3.88K ₿1.41	$130.56K ₿272.92	$129.57K ₿0
6180	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.1146 ₿0.0000011	$0.1135 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6184	Banana Tape Wall BTW	$0.0001287	-1.95	$128.73K	$0.0001319	$0.0001239	$294.48	$128.73K	$128.73K
6185	Liquor LIQ	$0.000001839	-0.04	$128.67K	$0.000001859	$0.000001749	$1.32K	$128.67K	$128.67K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004327 ₿0.000000041	$0.004041 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	Aurigami PLY	$0.00003104 ₿0.0000000080	-4.12	$127.9K ₿31.18	$0.00003236 ₿0.0000000086	$0.00003013 ₿0.0000000077	$50.22 ₿0.19	$310.29K ₿80.6	$127.9K ₿31.18
6194	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2565 ₿0.0000088	-6.38	$127.81K ₿4.43	$0.274 ₿0.0000092	$0.2564 ₿0.0000088	$34.32 ₿0	$256.31K ₿8.86	$127.81K ₿4.43
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Helmet Insure HELMET	$0.003004 ₿0.00000010	0.92	$127.59K ₿4.31	$0.003013 ₿0.00000010	$0.002945 ₿0.000000099	$12.83 ₿0.01	$300.45K ₿10.15	$127.59K ₿4.31
6201	UTU Coin UTU	$0.0004338 ₿0.000000014	-0.93	$127.52K ₿3.92	$0.0004396 ₿0.000000061	$0.0004301 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6204	Coinary CYT	$0.0005961 ₿0.000000025	0.65	$127.3K ₿5.35	$0.0006015 ₿0.000000025	$0.0005879 ₿0.000000024	$112.01 ₿0.01	$190.82K ₿8.02	$127.3K ₿5.35
6205	Life Crypto LIFE	$0.00004632 ₿0.0000000019	-10.61	$127.2K ₿5.2	$0.00005534 ₿0.0000000019	$0.0000463 ₿0.0000000018	$102.91K ₿0.81	$463.34K ₿18.95	$127.2K ₿5.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}