Página de Resultados 45 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6032	yap YAP	$0.0001416	4.43	$141.69K	$0.0001422	$0.0001284	$2.98K	$141.69K	$141.69K
6034	Zoomer ZOOMER	$0.000349	41.16	$141.59K	$0.0003581	$0.0002269	$9.14K	$141.59K	$141.59K
6036	DeFiato DFIAT	$0.0009193 ₿0.000000029	-1.13	$141.53K ₿4.39	$0.0009298 ₿0.000000029	$0.0008738 ₿0.000000028	$133.25 ₿0	$229.83K ₿7.41	$141.53K ₿4.39
6037	Ara Token ARA	$0.0001919 ₿0.0000000048	-1.29	$141.34K ₿3.59	$0.0001985	$0.0001909	$17.22 ₿0	$191.91K ₿4.88	$141.34K ₿3.59
6038	TiFi TIFI	$0.000000002729 ₿0.00000000000040	0.15	$141.25K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$23.48K ₿2.24	$1.97M ₿324.93	$141.25K ₿27.73
6039	Codex Multichain CODEX	$0.001412 ₿0.00000093	-0.91	$141.21K ₿93.36	$0.001439 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6040	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-2.53	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6041	Penguin Finance PEFI	$0.007336 ₿0.00000031	-2.24	$140.55K ₿6.11	$0.007557 ₿0.00000032	$0.007091 ₿0.00000031	$426.27 ₿0.01	$140.55K ₿6.11	$140.55K ₿6.11
6042	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	-0.02	$140.79K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$13.46 ₿0	$140.79K ₿6.51	$140.79K ₿6.51
6043	Param PARAM	$0.0005428	-5.31	$140.49K	$0.0005832	$0.0005288	$36K	$1.08M	$140.49K
6044	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6048	Bro the cat BRO	$0.0001402	2.02	$140.19K	$0.000145	$0.0001339	$451.22	$140.19K	$140.19K
6049	OneLedger OLT	$0.0003197 ₿0.000000051	-4.55	$139.34K ₿22.22	$0.0003401 ₿0.000000067	$0.0003188 ₿0.000000045	$163.19K ₿2.75	$320.61K ₿51.12	$139.34K ₿22.22
6052	CrossWallet CWT	$0.001116 ₿0.00000011	-0.02	$139.51K ₿14.48	$0.001116 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6053	TE-FOOD TONE	$0.0002242 ₿0.000000023	62.35	$139.42K ₿14.56	$0.000224 ₿0.000000027	$0.0001364 ₿0.000000021	$232.13 ₿0.17	$224.03K ₿23.99	$139.42K ₿14.56
6058	Galaxy Fight Club GCOIN	$0.00174 ₿0.00000019	-1.15	$138.55K ₿15.1	$0.00176 ₿0.00000020	$0.001658 ₿0.00000018	$27.05K ₿0.1	$260.65K ₿28.42	$138.55K ₿15.1
6060	Archethic UCO	$0.0003332 ₿0.00000062	-14.63	$138.49K ₿0	$0.0004134 ₿0.00000064	$0.000295 ₿0.00000055	$826.13 ₿1.12	$321.94K ₿625.11	$138.49K ₿0
6062	CUPSEY CUPSEY	$0.0001385	-1.38	$138.47K	$0.0001443	$0.000133	$403.53	$138.47K	$138.47K
6065	Cheeseball CB	$0.0001382	-12.05	$138.21K	$0.0001597	$0.0001341	$5.87K	$138.21K	$138.21K
6069	WolfWifBallz BALLZ	$0.000138 ₿0.00000019	-4.04	$138.03K ₿193.7	$0.0001458 ₿0.00000022	$0.0001355 ₿0.00000016	$301.63 ₿16.72	$138.03K ₿193.7	$138.03K ₿193.7
6076	RealFevr FEVR	$0.00001055 ₿0.0000000040	-2.36	$137.42K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001066 ₿0.0000000038	$26.19K ₿3.12	$168.79K ₿64.54	$137.42K ₿54.03
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05794 ₿0.00000054	$0.05346 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Verox VRX	$6.04 ₿0.00069	2.80	$136.67K ₿15.66	$6.04 ₿0.00077	$5.76 ₿0.00066	$24.11K ₿0.62	$286.75K ₿32.85	$136.67K ₿15.66
6088	Charged Particles IONX	$0.001706 ₿0.00000028	-3.38	$136.33K ₿23.11	$0.001766 ₿0.00000029	$0.001662 ₿0.00000026	$24.79K ₿10.39	$170.68K ₿28.94	$136.33K ₿23.11
6089	real fast SPEED	$0.0001856	-2.13	$136.09K	$0.0001971	$0.000181	$1.45K	$136.09K	$136.09K
6090	Mittens MITTENS	$0.0001357	-14.68	$135.71K	$0.0001601	$0.0001346	$992.84	$135.71K	$135.71K
6092	Marine Moguls MOGUL	$50.07	-0.01	$135.49K	$50.3	$49.94	$78.42	$499.81K	$135.49K
6099	Knit Finance KFT	$0.002652 ₿0.000000073	-0.90	$135.05K ₿3.96	$0.002676 ₿0.000000073	$0.00265 ₿0.000000064	$25.8K ₿0.28	$265.16K ₿7.32	$135.05K ₿3.96
6101	Multichain Bridged WETH (Energi) WETH	$2,492.12	1.32	$135.01K	$2,496.3	$2,374.26	$5.01K	$135.01K	$135.01K
6103	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.60	$134.91K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$29.78 ₿1.15	$498.09K ₿13.88	$134.91K ₿3.76
6104	Nafter NAFT	$0.0003056 ₿0.000000011	-0.45	$134.77K ₿5.08	$0.000307 ₿0.000000011	$0.0003019 ₿0.000000011	$26.01K ₿0.22	$305.47K ₿11.51	$134.77K ₿5.08
6110	ShredN SHRED	$0.01343 ₿0.000015	-0.17	$134.37K ₿9.01	$0.01389 ₿0.000015	$0.01319 ₿0.000014	$9.58K ₿1.32	$1.34M ₿1.5K	$134.37K ₿9.01
6111	Brain Worms BWORM	$45.45	-2.35	$134.09K	$46.55	$45.27	$45.63	$134.09K	$134.09K
6112	BAKKT BAKKT	$0.0001339	-0.55	$133.95K	$0.0001369	$0.0001277	$730.3	$133.95K	$133.95K
6114	ETHPad ETHPAD	$0.0009775 ₿0.000000081	-1.03	$133.93K ₿11.23	$0.008924 ₿0.000000084	$0.008197 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6115	Elexium EX	$0.03765	0.76	$133.91K	$0.03815	$0.037	$16.9	$135.09K	$133.91K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Herity Network HER	$0.002818 ₿0.00000011	1.29	$133.59K ₿5.38	$0.002818 ₿0.00000011	$0.002773 ₿0.00000011	$135.44 ₿0.03	$267.76K ₿10.77	$133.59K ₿5.38
6119	NFTLaunch NFTL	$0.00099 ₿0.000000068	-7.89	$133.51K ₿9.17	$0.001075 ₿0.000000067	$0.0009566 ₿0.000000063	$25.92K ₿0.26	$133.51K ₿9.17	$133.51K ₿9.17
6120	DYOR DYOR	$0.00000001934 ₿0.00000000000045	3.70	$133.44K ₿3.16	$0.00000001932 ₿0.00000000000046	$0.00000001823 ₿0.00000000000045	$224.24 ₿0	$133.44K ₿3.16	$133.44K ₿3.16
6122	Cosmic Universe Magick MAGICK	$0.002082 ₿0.00000016	-0.12	$133.08K ₿10.84	$0.002146 ₿0.00000017	$0.002034 ₿0.00000016	$1.41K ₿0.05	$200.06K ₿11.03	$133.08K ₿10.84
6126	Acent ACE	$0.001103 ₿0.00000012	-6.24	$132.23K ₿14.86	$0.001198 ₿0.00000013	$0.001082 ₿0.00000011	$185.31K ₿3.2	$2.21M ₿248.67	$132.23K ₿14.86
6128	Phavercoin SOCIAL	$0.00004127	-2.47	$132.01K	$0.00004264	$0.00004117	$32.1K	$412.5K	$132.01K
6129	Position POSI	$0.002175 ₿0.00000023	0.06	$131.97K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$27.77K ₿0.22	$199.71K	$131.97K ₿14.12
6137	Tulip Token TULIP	$0.08424 ₿0.000017	-0.70	$131.32K ₿27.1	$0.08518 ₿0.000017	$0.08299 ₿0.000016	$479.59 ₿0.33	$840.99K ₿173.55	$131.32K ₿27.1
6138	Sheesha Finance (ERC20) SHEESHA	$2.65 ₿0.000069	4.08	$131.28K ₿3.42	$2.68 ₿0.000075	$2.51 ₿0.000067	$213.37 ₿0	$265.39K ₿6.92	$131.28K ₿3.42
6142	Vector Smart Gas VSG	$0.00001412 ₿0.000000029	4.64	$130.84K ₿0	$0.00001469 ₿0.000000031	$0.0000134 ₿0.000000029	$4.08K ₿0.55	$131.41K ₿301.99	$130.84K ₿0
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04958 ₿0.00000046	$0.04701 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Leeds United Fan Token LUFC	$0.04604 ₿0.0000083	-0.35	$129.57K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$54.55K ₿0.43	$460.4K ₿83.62	$129.57K ₿35.02
6145	MOBY MOBY	$0.00001306	3.70	$130.61K	$0.00001312	$0.00001238	$207.4	$130.61K	$130.61K
6146	Unio Coin UNIO	$0.0002255	-2.40	$130.11K	$0.0002343	$0.0002211	$33.19K	$902.37K	$130.11K
6147	XIDR XIDR	$0.00006164 ₿0.00000000092	0.16	$130.31K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$21.96 ₿0.74	$4.26M ₿64.01	$130.31K ₿7.01
6151	ClubMoon CLUBMOON	$0.0001542	4.69	$130.66K	$0.0001582	$0.0001437	$1.09K	$130.66K	$130.66K
6153	Dragon Crypto Aurum DCAU	$0.8615 ₿0.000066	-3.27	$130.7K ₿10.1	$0.8906 ₿0.000066	$0.8431 ₿0.000064	$289.03 ₿0.03	$132.79K ₿10.26	$130.7K ₿10.1
6155	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6156	Sharki SHARKI	$0.0001313	-8.89	$129.97K	$0.0001549	$0.0001273	$4.1K	$129.97K	$129.97K
6158	Cat Token CAT	$0.0199 ₿0.0000018	-8.89	$129.91K ₿12.13	$0.02228 ₿0.0000021	$0.01893 ₿0.0000018	$28.92K ₿0.65	$298.53K ₿27.87	$129.91K ₿12.13
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4444 ₿0.0000042	$0.3979 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Solarbeam SOLAR	$0.003468 ₿0.00000041	-1.04	$129.87K ₿8.63	$0.003635 ₿0.00000043	$0.003367 ₿0.00000041	$140.37 ₿0.02	$131.38K ₿1.04	$129.87K ₿8.63
6162	Hana HANA	$0.00001454	-3.79	$129.67K	$0.00001531	$0.00001425	$368.5K	$129.67K	$129.67K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004394 ₿0.000000000041	$0.000004165 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Shibashootout $SHIBASHOOT	$0.00005881	44.40	$129.38K	$0.00005881	$0.00004072	$401.68	$129.38K	$129.38K
6167	End Federal Reserve EFR	$0.0001298	0.20	$129.83K	$0.0001343	$0.0001239	$348.17	$129.83K	$129.83K
6168	$BSV BSV	$0.006157 ₿0.00000056	-0.47	$129.3K ₿11.86	$0.006186 ₿0.00000071	$0.006023 ₿0.00000037	$4.02K ₿1.08	$129.3K ₿11.86	$129.3K ₿11.86
6170	FaraLand FARA	$0.003033 ₿0.00000040	0.46	$129.03K ₿17.09	$0.003036 ₿0.00000041	$0.002985 ₿0.00000039	$13.65 ₿0.63	$215.06K ₿28.9	$129.03K ₿17.09
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000724 ₿0.0000000068	$0.0005934 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003373 ₿0.000000031	$0.002727 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Club Atletico Independiente Fan Token CAI	$0.08936 ₿0.0000040	-3.44	$128.58K ₿3.9	$0.09255 ₿0.0000043	$0.08947 ₿0.0000038	$1.32 ₿0	$446.85K ₿20.17	$128.58K ₿3.9
6179	Refereum RFR	$0.00002627 ₿0.0000000014	0.08	$128.11K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002625 ₿0.0000000014	$25.43K ₿0.21	$131.33K ₿7.44	$128.11K ₿7.26
6183	DOGWIFHOOD WIF	$0.0001266 ₿0.00000010	-8.16	$127.67K ₿109.22	$0.0001689 ₿0.00000011	$0.0001254 ₿0.00000010	$491.05 ₿10.76	$127.67K ₿109.22	$127.67K ₿109.22
6185	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006453 ₿0.000000061	$0.001563 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004383 ₿0.000000041	$0.004094 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Sync Network SYNC	$0.0007867 ₿0.00000010	-11.07	$127.32K ₿15.72	$0.0008892 ₿0.00000011	$0.0007431 ₿0.000000097	$29.97K ₿0.65	$175.64K ₿19.31	$127.32K ₿15.72
6188	Nord Finance NORD	$0.01719 ₿0.0000026	-1.17	$127.14K ₿17.38	$0.0174 ₿0.0000027	$0.01719 ₿0.0000024	$26.15K ₿1.97	$156.46K ₿23.65	$127.14K ₿17.38
6191	Autonio NIOX	$0.0007477 ₿0.000000024	1.57	$127K ₿4.09	$0.0007478 ₿0.000000065	$0.0007307 ₿0.000000022	$1.41 ₿0.8	$246.75K ₿7.95	$127K ₿4.09
6192	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1541 ₿0.0000014	$0.152 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6193	Wrapped OptiDoge WOPTIDOGE	$0.000000302 ₿0.000000000019	-0.52	$126.85K ₿8.21	$0.0000003127 ₿0.000000000020	$0.0000002932 ₿0.000000000019	$502.88 ₿0.01	$126.85K ₿8.21	$126.85K ₿8.21
6194	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Viberate VIB	$0.000693 ₿0.0000017	116.21	$126.53K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$165.04 ₿76.76	$138.62K ₿350.55	$126.53K ₿319.99
6197	GAX Liquidity Token Reward GLTR	$0.0000008202 ₿0.000000000085	-1.94	$126.51K ₿8.86	$0.0000008804 ₿0.000000000093	$0.0000008202 ₿0.000000000084	$674.23 ₿0	$820.3K ₿85.58	$126.51K ₿8.86
6199	BABYTRUMP BABYTRUMP	$0.003181 ₿0.00000058	2.74	$126.32K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$18.31 ₿0.34	$126.32K ₿23.19	$126.32K ₿23.19
6204	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6205	MEW WOOF DAO MWD	$0.0001258	0.26	$125.86K	$0.000126	$0.0001255	$19.37	$125.86K	$125.86K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,215.17 ₿0.058	$6,160.52 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Helmet Insure HELMET	$0.002964 ₿0.00000010	0.95	$125.91K ₿4.31	$0.002975 ₿0.00000010	$0.002916 ₿0.000000099	$8.15 ₿0.01	$296.49K ₿10.15	$125.91K ₿4.31
6209	Sint-Truidense Voetbalvereniging Fan Token STV	$0.252 ₿0.0000088	-2.62	$125.58K ₿4.43	$0.26 ₿0.0000092	$0.2463 ₿0.0000088	$1.37 ₿0	$251.83K ₿8.86	$125.58K ₿4.43
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Colon COLON	$0.0001281	3.68	$125.41K	$0.000143	$0.0001195	$42.67K	$125.41K	$125.41K
6214	Coinary Token CYT	$0.0005871 ₿0.000000025	1.04	$125.28K ₿5.35	$0.0005884 ₿0.000000025	$0.0005757 ₿0.000000024	$117.94 ₿0.01	$187.78K ₿8.02	$125.28K ₿5.35
6217	TrackedBio TRACKEDBIO	$0.0001267	-12.61	$125.61K	$0.0001467	$0.0001256	$2.82K	$126.75K	$125.61K
6219	Poodl Token POODL	$0.000000001666 ₿0.00000000000015	-12.83	$125.14K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.000000001656 ₿0.00000000000014	$2.39K ₿0.02	$166.66K ₿15.04	$125.14K ₿11.29
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002631 ₿0.0000000024	$0.0002486 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Ethereans OS	$0.1454 ₿0.000051	-3.40	$124.5K ₿44.02	$0.1524 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6228	NULL MATRIX NULL	$13.94	3.50	$123.46K	$14.37	$13.05	$1.6K	$123.46K	$123.46K
6231	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6232	ChainPort PORTX	$0.0007234 ₿0.00000014	-10.95	$123.81K ₿25.36	$0.0008124 ₿0.00000016	$0.0007229 ₿0.00000014	$26.13K ₿0.48	$491.8K ₿101.61	$123.81K ₿25.36
6233	Scoutly AI SCOUT	$0.0001241	-3.47	$124.18K	$0.0001334	$0.0001177	$1.93K	$124.18K	$124.18K
6235	YAWN YAWN	$0.0000154	18.88	$123.53K	$0.00001544	$0.00001269	$45.33K	$123.53K	$123.53K
6236	Grai GRAI	$1.03 ₿0.000014	-1.06	$123.61K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$3.17K ₿4.19	$123.61K ₿81.5	$123.61K ₿81.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}