Página de Resultados 45 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	Lola LOLA	$0.00005886	3.18	$58.87K	$0.00005946	$0.00005608	$345.34	$58.87K	$58.87K
7414	ALVA AA	$5.33 ₿0.014	-12.74	$57.88K ₿142.34	$6.78 ₿0.015	$4.93 ₿0.013	$32.55K ₿0.31	$99.64K ₿273.74	$57.88K ₿142.34
7417	Ton Ship SHIP	$0.000000649 ₿0.00000000046	2.80	$58.77K ₿32.18	$0.0000006494 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.3 ₿1.79	$64.09K ₿45.47	$58.77K ₿32.18
7418	DePlan DPLN	$0.01049 ₿0.000011	5.80	$58.51K ₿0	$0.01056 ₿0.000012	$0.009917 ₿0.000011	$961.79 ₿0.16	$1.05M ₿1.17K	$58.51K ₿0
7425	Don't Die DONTDIE	$0.00005809	4.42	$58.1K	$0.00005869	$0.00005556	$161.75	$58.1K	$58.1K
7426	WolfWifBallz BALLZ	$0.00005803 ₿0.00000019	-22.52	$58.08K ₿193.7	$0.00007637 ₿0.00000022	$0.0000579 ₿0.00000016	$2.66K ₿16.72	$58.08K ₿193.7	$58.08K ₿193.7
7427	New Born Haggis Pygmy Hippo HAGGIS	$0.00005797	5.15	$57.94K	$0.00005849	$0.00005468	$93.5	$57.94K	$57.94K
7432	Polylastic POLX	$0.0000007347 ₿0.00000000051	5.82	$58.18K ₿40.33	$0.0000007367 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$125.48 ₿6.53	$72.19K ₿51.04	$58.18K ₿40.33
7436	Corite CO	$0.0002644 ₿0.000000079	-0.01*	$58.02K ₿17.47	$0.0002648 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7441	Joe Hat HAT	$393.54 ₿0.039	1.24	$57.85K ₿5.77	$388.74 ₿0.039	$379.72 ₿0.038	$516.81 ₿0	$57.85K ₿5.77	$57.85K ₿5.77
7443	StakeLayer STAKELAYER	$0.00005862	-0.84	$57.82K	$0.00005912	$0.00005852	$27.93	$244.51K	$57.82K
7445	Kovin Segnocchi KOVIN	$0.0000008307 ₿0.00000000031	7.87	$57.58K ₿0	$0.0000008353 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$112.56 ₿2.61	$57.58K ₿21.89	$57.58K ₿0
7449	Benzene BZN	$0.05408 ₿0.0000019	0.20	$57.59K ₿1.96	$0.2076 ₿0.0000019	$0.2065 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7451	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000475 ₿0.0000000043	$0.0004547 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7455	Spartan Protocol Token SPARTA	$0.0007685 ₿0.00000013	6.30	$57.47K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$1K ₿0.45	$76.1K ₿13.73	$57.47K ₿14.03
7463	FreeTrump $TRUMP	$0.0005719 ₿0.000000038	0.20	$57.29K ₿0	$0.0005739 ₿0.000000038	$0.0005695 ₿0.000000038	$134.48 ₿0.05	$57.29K ₿3.84	$57.29K ₿0
7465	RUNES•X•BITCOIN ✖	$0.0000002718	0.41	$57.03K	$0.0000003024	$0.0000002	$76.58K	$57.03K	$57.03K
7466	MangoMan Intelligent MMIT	$0.000000000313 ₿0.00000000000097	-0.32	$57.08K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$437.99 ₿55.01	$657.74K ₿2.05K	$57.08K ₿177.77
7468	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.98	$56.98K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$56.98K ₿11.29
7477	ShredN SHRED	$0.005492 ₿0.000015	-4.31	$54.92K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.25K ₿1.32	$549.23K ₿1.5K	$54.92K ₿9.01
7481	Kakaxa KAKAXA	$0.0005628	0.57	$55.95K	$0.0005628	$0.0005552	$42.91	$55.95K	$55.95K
7482	PulsePad PLSPAD	$0.000329 ₿0.000000053	20.74	$55.93K ₿9.13	$0.0003685 ₿0.000000057	$0.0002701 ₿0.000000051	$61.49K ₿0.4	$1.65M ₿268.47	$55.93K ₿9.13
7487	Vendetta VDT	$0.004428 ₿0.0000042	0.17	$55.76K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$59.49K ₿0.86	$442.86K ₿427.68	$55.76K ₿0
7491	Arcs ARX	$0.0003081 ₿0.000000031	-2.49	$54.25K ₿5.57	$0.000318 ₿0.000000033	$0.0003051 ₿0.000000030	$7.18K ₿6.3	$123.27K ₿12.65	$54.25K ₿5.57
7493	FlatQube QUBE	$0.02023 ₿0.000012	8.17	$55.43K ₿35.51	$0.02023 ₿0.000013	$0.01801 ₿0.0000019	$69.17 ₿0.05	$302.24K ₿193.61	$55.43K ₿35.51
7499	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7500	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7502	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.53 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7504	VitAI VITAI	$0.0005561	0.40	$55.18K	$0.000558	$0.0005539	$1.52K	$55.18K	$55.18K
7507	Neroboss NEROBOSS	$0.00005496	-0.48	$54.58K	$0.00005941	$0.00005458	$1.85K	$54.58K	$54.58K
7513	Blank BLANK	$0.001314 ₿0.00000041	7.29	$54.65K ₿17.04	$0.001471 ₿0.00000044	$0.001206 ₿0.00000039	$31.22K ₿1.46	$164.27K ₿51.21	$54.65K ₿17.04
7514	EpiK Protocol AIEPK	$0.0003516 ₿0.00000020	-0.57	$54.55K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$58.03K ₿4.25	$140.68K ₿81.27	$54.55K ₿31.51
7516	Andy ANDY	$0.00000545	0.17	$54.55K	$0.000005929	$0.000005	$25.16K	$54.55K	$54.55K
7518	SatoshiSync SSNC	$0.0004533 ₿0.0000019	19.33	$54.53K ₿0	$0.0007997 ₿0.0000023	$0.000374 ₿0.0000018	$59.14K ₿19.28	$453.35K ₿1.97K	$54.53K ₿0
7519	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04612 ₿0.00000042	$0.03959 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7526	TYBENG TYBENG	$0.00003292 ₿0.00000010	8.36	$54.08K ₿19.8	$0.00003318 ₿0.00000010	$0.00003004 ₿0.00000010	$165.25 ₿0.41	$67.81K ₿208.84	$54.08K ₿19.8
7527	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.96 ₿0.000082	$8.33 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7529	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7531	Oddz ODDZ	$0.0006092 ₿0.00000027	-0.97	$53.86K ₿24.94	$0.0006321 ₿0.00000030	$0.0005806 ₿0.00000027	$91.38K ₿4.16	$60.24K ₿27.9	$53.86K ₿24.94
7532	Stick STICK	$0.00006042	27.90	$53.7K	$0.00006067	$0.00004699	$664.13	$53.7K	$53.7K
7533	ShopNext Loyalty Token NEXT	$0.0007326 ₿0.00000012	0.11	$53.67K ₿2.32	$0.0007326 ₿0.00000012	$0.0007318 ₿0.00000011	$5.29 ₿0.21	$73.26K ₿11.91	$53.67K ₿2.32
7534	Kennedy Memecoin BOBBY	$0.00000163	1.41	$53.62K	$0.00000172	$0.000001599	$4.41	$61.1K	$53.62K
7538	Lamas Finance LMF	$0.00713 ₿0.0000029	-1.44	$52.49K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.53K ₿1.81	$52.49K ₿29.03	$52.49K ₿0
7540	SANTA HAT SANTAHAT	$0.00005306	9.27	$52.93K	$0.00005372	$0.00004856	$929.87	$52.93K	$52.93K
7541	Molly MOLLY	$0.0000001268	-0.34	$53.35K	$0.0000001272	$0.0000001268	$12.68	$53.35K	$53.35K
7542	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$68.5 ₿1.76	$72.03K ₿54.78	$53.32K ₿40.55
7543	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7545	Plankton in Pain AAAHHM	$0.00005315	8.85	$52.78K	$0.00005335	$0.00004876	$1.37K	$52.78K	$52.78K
7546	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	1.38	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7562	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1562 ₿0.0000014	$0.09131 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7568	Sol Bastard SOBA	$0.00005803	0.27	$51.71K	$0.00005984	$0.00005707	$683.22	$51.71K	$51.71K
7574	SpacePenguin P3NGUIN	$0.00000000143 ₿0.	0.01*	$51.84K ₿0	$0.000000001434 ₿0.	$0.00000000143 ₿0.	$12.99 ₿0	$51.84K	$51.84K ₿0
7579	POSTHUMAN PHMN	$4.23 ₿0.00019	5.99	$51.61K ₿2.38	$4.24 ₿0.00021	$3.97 ₿0.00019	$109.58 ₿0.06	$279.8K ₿12.88	$51.61K ₿2.38
7580	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7581	Flux FLUX	$0.000000002205	-9.04	$51.49K	$0.000000002497	$0.000000002152	$183.48	$51.49K	$51.49K
7584	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007173 ₿0.000000065	$0.006965 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7585	Gas DAO GAS	$0.0000001789 ₿0.000000000014	42.52	$51.43K ₿4.12	$0.0000001986 ₿0.000000000017	$0.00000004879 ₿0.000000000013	$3.42K ₿0.53	$179.51K ₿14.39	$51.43K ₿4.12
7589	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	0.57	$51.19K ₿0	$0.000000000452 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7597	dogecast DOGECAST	$0.00005029	0.14	$50.27K	$0.00005106	$0.0000488	$384.44	$50.27K	$50.27K
7601	Lodestar LODE	$0.0038 ₿0.0000028	3.63	$50.64K ₿28.26	$0.00382 ₿0.0000029	$0.003605 ₿0.0000028	$108.9 ₿0.63	$76.02K ₿57.2	$50.64K ₿28.26
7603	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.49	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7606	Nelore Coin NLC	$0.0001876 ₿0.000000031	-5.84	$50.54K ₿11.02	$0.0002042 ₿0.000000034	$0.0001869 ₿0.000000029	$63.47K ₿0.51	$69.86K ₿11.82	$50.54K ₿11.02
7612	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01416 ₿0.00000012	$0.01261 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7618	Ceiling Cat CEICAT	$0.00004975 ₿0.000000018	2.68	$49.75K ₿0	$0.00005027 ₿0.000000024	$0.00004795 ₿0.000000015	$128.56 ₿1.95	$49.75K ₿18.31	$49.75K ₿0
7620	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7629	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7634	Patchwork Naval NAVAL	$0.00005009	3.96	$49.15K	$0.00005061	$0.00004818	$2.04	$49.15K	$49.15K
7638	MetalCore MCG	$0.0001281	-20.91	$49.24K	$0.0001869	$0.00009045	$74.68K	$49.24K	$49.24K
7641	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02991 ₿0.00000027	$0.02569 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7644	Fuse Bridged WBTC (Fuse) WBTC	$119,100	0	$49.21K	$119,100	$119,100	$7.53	$49.21K	$49.21K
7645	Lets Get This Bread LGTB	$0.000004909	4.32	$49.1K	$0.00000494	$0.000004699	$2.33	$49.1K	$49.1K
7646	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.507 ₿0.0000046	$0.4808 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7651	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3759 ₿0.0000034	$0.1726 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7652	Petals PTS	$0.000003459 ₿0.000000028	7.72	$48.89K ₿400.75	$0.00000365 ₿0.000000028	$0.00000321 ₿0.000000027	$58.05K ₿0.18	$346.13K ₿2.84K	$48.89K ₿400.75
7662	Blobana pet BLOB	$0.00004839	2.01	$48.35K	$0.00004996	$0.00004742	$351.02	$48.35K	$48.35K
7665	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3038 ₿0.0000027	$0.2721 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7666	Hat HAT	$0.003355	7.47	$48.35K	$0.0034	$0.003099	$66.05	$207.73K	$48.35K
7670	BitciX BTX	$0.002	9.32	$48.24K	$0.00234	$0.00183	$9.98K	$1.56M	$48.24K
7678	Runner on ETH RUNNER	$0.00004805	1.80	$48.12K	$0.00004822	$0.00004512	$83.9	$48.12K	$48.12K
7680	MAGA Pepe MAPE	$0.0000001139	5.71	$47.95K	$0.0000001144	$0.0000001068	$192.35	$47.95K	$47.95K
7685	King of Legends KOL	$0.000164 ₿0.00000083	-1.76	$49.05K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$66.22K ₿43.61	$58.46K ₿561.89	$49.05K ₿221.02
7687	Polkarare PRARE	$0.0009352 ₿0.000000042	0.73	$47.75K ₿2.14	$0.000936 ₿0.000000042	$0.0009282 ₿0.000000040	$60.73K ₿0.23	$93.54K ₿4.2	$47.75K ₿2.14
7688	Cathena Gold CGO	$0.00000413 ₿0.00000000039	3.66	$47.71K ₿0	$0.00000414 ₿0.00000000042	$0.000003639 ₿0.00000000039	$621.88 ₿0.04	$449.24K ₿39.66	$47.71K ₿0
7689	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7690	Thales AI THALES	$0.00004734	3.88	$47.34K	$0.00004789	$0.00004548	$110.72	$47.34K	$47.34K
7693	Bonk 2.0 (Sol) BONK2.0	$0.000000000636 ₿0.00000000000018	2.40	$47.27K ₿13.27	$0.000000000649 ₿0.00000000000020	$0.000000000615 ₿0.00000000000017	$103.97 ₿18.14	$52.18K ₿14.49	$47.27K ₿13.27
7694	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02956 ₿0.00000027	$0.0272 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7695	Vault Terminal VAULT	$0.00004931	2.20	$47.2K	$0.00004996	$0.00004775	$828.22	$47.2K	$47.2K
7698	Osmium OSMI	$0.127	-15.87	$47.45K	$0.151	$0.127	$15.45	$153.75K	$47.45K
7699	yap YAP	$0.00004709	3.17	$47.12K	$0.00004809	$0.00004564	$172.09	$47.12K	$47.12K
7700	Collab.Land COLLAB	$0.0001895 ₿0.00000010	6.52	$47.39K ₿26.19	$0.0001895 ₿0.00000011	$0.0001762 ₿0.00000010	$7.72 ₿0.15	$189.58K ₿104.77	$47.39K ₿26.19
7704	HiveSwap HIVP	$0.0000428	0.01*	$47.27K	$0.00004281	$0.00004276	$61.23K	$89.89K	$47.27K
7709	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02266 ₿0.00000020	$0.0224 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7716	Department of Government Inefficiency DOGIN	$0.00004686	2.46	$46.86K	$0.00004686	$0.00004563	$18.09	$46.86K	$46.86K
7723	Blob BLOB	$0.00004776	4.04	$46.35K	$0.00004826	$0.00004586	$8.66	$46.35K	$46.35K
7724	Arix ARIX	$0.004701 ₿0.0000036	-0.95	$46.63K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.3M ₿0.78	$481.98K ₿372.28	$46.63K ₿36.02
7728	TROPPY TROPPY	$0.0000001112	1.52	$46.68K	$0.0000001127	$0.0000001093	$51.66K	$46.68K	$46.68K
7734	Edu3Labs NFE	$0.0008812 ₿0.0000026	3.63	$46.24K ₿0	$0.0008813 ₿0.0000030	$0.0008485 ₿0.0000023	$51.91K ₿17.16	$790.97K ₿2.36K	$46.24K ₿0
7736	Justice for Pnut and Fred JUSTICE	$0.00004707	5.43	$45.81K	$0.00004725	$0.00004458	$22.33	$45.81K	$45.81K
7739	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}