Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6009	Hana HANA	$0.00001641	-27.21	$146.34K	$0.00002294	$0.00001605	$406.57K	$146.34K	$146.34K
6011	DIGG DIGG	$576.25 ₿0.012	0.73	$146.17K ₿3.09	$580.24	$559.87	$603.3 ₿0.03	$332.36K ₿7.03	$146.17K ₿3.09
6012	real fast SPEED	$0.0001981	-5.38	$146.14K	$0.0002101	$0.0001918	$2.68K	$146.14K	$146.14K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6902 ₿0.0000066	$0.6673 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Planet Finance AQUA	$1.63 ₿0.00020	-1.54	$145.99K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$696.19 ₿0.01	$157.49K ₿19.9	$145.99K ₿18.59
6014	Leeds United Fan Token LUFC	$0.05176 ₿0.0000083	-9.47	$145.68K ₿35.02	$0.05717 ₿0.0000083	$0.0514 ₿0.0000071	$52.53K ₿0.43	$517.66K ₿83.62	$145.68K ₿35.02
6015	ISLAMICOIN ISLAMI	$0.00005 ₿0.0000000042	-1.97	$145.68K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$69.81 ₿0	$468.2K ₿39.98	$145.68K ₿12.31
6016	BAKKT BAKKT	$0.0001456	-5.76	$145.66K	$0.0001545	$0.0001418	$1.96K	$145.66K	$145.66K
6018	Bro the cat BRO	$0.0001453	-5.41	$145.33K	$0.0001536	$0.000141	$892.78	$145.33K	$145.33K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Mittens MITTENS	$0.0001452	-18.59	$145.22K	$0.0001783	$0.0001232	$4.05K	$145.22K	$145.22K
6026	Hava Coin HAVA	$0.000000003181	-2.36	$144.84K	$0.00000000329	$0.00000000303	$190.95	$159.04K	$144.84K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04268 ₿0.00000041	$0.04147 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Unio Coin UNIO	$0.0002502	2.92	$144.48K	$0.000258	$0.00024	$27.53K	$1M	$144.48K
6032	DeFiato DFIAT	$0.0009372 ₿0.000000029	1.99	$144.31K ₿4.39	$0.0009386 ₿0.000000029	$0.0009054 ₿0.000000028	$167.69 ₿0	$234.35K ₿7.41	$144.31K ₿4.39
6033	EmerCoin EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6034	Arken Finance $ARKEN	$0.0001585 ₿0.000000016	3.58	$144.21K ₿12.51	$0.0001663 ₿0.000000016	$0.0001352 ₿0.000000016	$685.8 ₿0.05	$1.59M ₿164.77	$144.21K ₿12.51
6035	HUA HUA HUAHUA	$0.0001456	-6.99	$144.09K	$0.0001585	$0.0001244	$10.32K	$144.09K	$144.09K
6037	Grai GRAI	$1.19 ₿0.000014	2.38	$143.83K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$320.74 ₿4.19	$143.83K ₿81.5	$143.83K ₿81.5
6040	Fabwelt WELT	$0.0006677 ₿0.00000018	1.24	$143.61K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$33.9K ₿7.73	$333.87K ₿94	$143.61K ₿40.43
6044	KingdomX KT	$0.0004632 ₿0.000000018	0.39	$143.38K ₿5.68	$0.000465 ₿0.000000018	$0.0004607 ₿0.000000017	$136.18K ₿2.72	$463.3K ₿18.36	$143.38K ₿5.68
6047	CUPSEY CUPSEY	$0.0001432	0.55	$143.2K	$0.0001451	$0.0001361	$1.25K	$143.2K	$143.2K
6054	NDX6900 NDX	$0.00002063	0.99	$142.43K	$0.00002082	$0.00001991	$90.59	$142.43K	$142.43K
6055	Vibing Cat VCAT	$0.1163 ₿0.000046	-1.13	$142.31K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.56K ₿1.29	$142.31K ₿57.83	$142.31K ₿0
6057	Poodl Token POODL	$0.000000001895 ₿0.00000000000015	-0.41	$142.26K ₿11.29	$0.000000001928 ₿0.00000000000015	$0.00000000188 ₿0.00000000000014	$217.19 ₿0.02	$189.45K ₿15.04	$142.26K ₿11.29
6058	OneLedger OLT	$0.0003273 ₿0.000000051	-0.14	$142.25K ₿22.22	$0.0003304 ₿0.000000067	$0.0003252 ₿0.000000045	$164.47K ₿2.75	$327.31K ₿51.12	$142.25K ₿22.22
6061	Param PARAM	$0.0005483	5.30	$142.04K	$0.001	$0.0005075	$93.71K	$1.1M	$142.04K
6064	CrossWallet CWT	$0.001135 ₿0.00000011	0.91	$141.93K ₿14.48	$0.001137 ₿0.00000011	$0.001114 ₿0.00000011	$9.17 ₿0.25	$141.93K ₿14.48	$141.93K ₿14.48
6069	NFTLaunch NFTL	$0.001045 ₿0.000000068	-2.22	$141.19K ₿9.17	$0.001099 ₿0.000000067	$0.001045 ₿0.000000063	$23.99K ₿0.26	$141.19K ₿9.17	$141.19K ₿9.17
6070	Axe Cap AXE	$0.1408 ₿0.000019	1.33	$140.98K ₿19.03	$0.1409 ₿0.000021	$0.138 ₿0.000019	$1.72K ₿3.75	$140.98K ₿19.03	$140.98K ₿19.03
6071	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.01*	$140.73K ₿6.51	$0.000000000281 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$1.4 ₿0	$140.73K ₿6.51	$140.73K ₿6.51
6072	RealFevr FEVR	$0.00001079 ₿0.0000000040	-0.51	$140.61K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001079 ₿0.0000000038	$25.15K ₿3.12	$172.71K ₿64.54	$140.61K ₿54.03
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6076	Cosmic Universe Magick MAGICK	$0.002194 ₿0.00000016	-3.24	$140.24K ₿10.84	$0.002274 ₿0.00000017	$0.002142 ₿0.00000016	$1.47K ₿0.05	$210.59K ₿11.03	$140.24K ₿10.84
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05714 ₿0.00000054	$0.05273 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Flux FLUX	$0.000000007104	5.47	$140.23K	$0.000000007312	$0.000000005699	$832.4	$140.23K	$140.23K
6078	Baby Pepe BABYPEPE	$0.0000003629 ₿0.000000000042	1.11	$140.21K ₿0	$0.0000003653 ₿0.000000000046	$0.0000003559 ₿0.000000000041	$28.93 ₿0.13	$140.21K ₿17.67	$140.21K ₿0
6084	ShredN SHRED	$0.01395 ₿0.000015	0.32	$139.53K ₿9.01	$0.01501 ₿0.000015	$0.01375 ₿0.000014	$34.92K ₿1.32	$1.4M ₿1.5K	$139.53K ₿9.01
6086	Multichain Bridged WETH (Energi) WETH	$2,573.01	-0.83	$139.35K	$2,599.9	$2,492.52	$2.52K	$139.35K	$139.35K
6087	MetaFighter MF	$0.0001319 ₿0.000000024	-0.98	$139.33K ₿19.36	$0.0001335 ₿0.000000025	$0.0001316 ₿0.000000023	$57.12K ₿1.64	$197.83K ₿36.28	$139.33K ₿19.36
6091	Ginnan GINNAN	$0.0000001387	7.46	$138.71K	$0.0000001387	$0.000000122	$4.88K	$138.71K	$138.71K
6093	Scoutly AI SCOUT	$0.0001383	-0.83	$138.37K	$0.0001398	$0.0001314	$1.53K	$138.37K	$138.37K
6094	Ember Sword EMBER	$0.0008074	-7.92	$138.36K	$0.0008803	$0.0008073	$24.26K	$2.02M	$138.36K
6097	Ara Token ARA	$0.0001867 ₿0.0000000048	-5.25	$137.5K ₿3.59	$0.000197	$0.0001867	$11.04 ₿0	$186.7K ₿4.88	$137.5K ₿3.59
6099	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.50	$137.43K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$139.23 ₿1.15	$507.42K ₿13.88	$137.43K ₿3.76
6103	Nafter NAFT	$0.0003104 ₿0.000000011	-0.39	$136.96K ₿5.08	$0.0003125 ₿0.000000011	$0.00031 ₿0.000000011	$24.97K ₿0.22	$310.44K ₿11.51	$136.96K ₿5.08
6104	bAlpha BALPHA	$7.61 ₿0.00035	-2.31	$136.9K ₿6.36	$7.82 ₿0.00035	$7.49 ₿0.00035	$38.75 ₿0.04	$136.9K ₿6.36	$136.9K ₿6.36
6105	MOBY MOBY	$0.00001367	-1.98	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6108	TURBO.WIN TURBO	$0.0002827	-9.59	$136.44K	$0.0003127	$0.0002705	$1.05K	$136.44K	$136.44K
6111	DYOR DYOR	$0.00000001969 ₿0.00000000000045	-0.46	$135.88K ₿3.16	$0.00000001978 ₿0.00000000000046	$0.00000001968 ₿0.00000000000045	$456.8 ₿0	$135.88K ₿3.16	$135.88K ₿3.16
6112	Knit Finance KFT	$0.002665 ₿0.000000073	-1.34	$135.75K ₿3.96	$0.002701 ₿0.000000073	$0.002662 ₿0.000000064	$26.61K ₿0.28	$266.53K ₿7.32	$135.75K ₿3.96
6115	Marine Moguls MOGUL	$50.1	0.41	$135.58K	$51.94	$49.89	$787.67	$500.14K	$135.58K
6116	Solarbeam SOLAR	$0.00363 ₿0.00000041	-4.01	$135.46K ₿8.63	$0.003805 ₿0.00000043	$0.003514 ₿0.00000041	$47.79 ₿0.02	$137.38K ₿1.04	$135.46K ₿8.63
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Verox VRX	$5.99 ₿0.00069	-3.12	$135.51K ₿15.66	$6.3 ₿0.00077	$5.69 ₿0.00066	$27.15K ₿0.62	$284.32K ₿32.85	$135.51K ₿15.66
6118	Herity Network HER	$0.002857 ₿0.00000011	0.24	$135.46K ₿5.38	$0.002878 ₿0.00000011	$0.002829 ₿0.00000011	$73.62 ₿0.03	$271.5K ₿10.77	$135.46K ₿5.38
6119	Club Atletico Independiente Fan Token CAI	$0.094 ₿0.0000040	-6.04	$135.25K ₿3.9	$0.1 ₿0.0000043	$0.09392 ₿0.0000038	$96.27 ₿0	$470K ₿20.17	$135.25K ₿3.9
6120	Ethereans OS	$0.1578 ₿0.000051	-1.65	$135.08K ₿44.02	$0.1605 ₿0.000057	$0.1563 ₿0.000047	$394.5 ₿0.82	$157.8K ₿52	$135.08K ₿44.02
6121	NodelyAI $NODE	$0.0001581	-2.78	$135.04K	$0.0001736	$0.0001566	$5.17K	$158.07K	$135.04K
6123	Cheeseball CB	$0.0001349	-17.21	$134.95K	$0.000163	$0.0001297	$9.56K	$134.95K	$134.95K
6124	ETHPad ETHPAD	$0.0009845 ₿0.000000081	-7.58	$134.89K ₿11.23	$0.001127 ₿0.000000084	$0.0009702 ₿0.000000077	$23.98 ₿0.01	$984.56K ₿81.98	$134.89K ₿11.23
6125	COMDEX CMDX	$0.0007101 ₿0.00000049	-11.59	$134.45K ₿81.67	$0.0008074 ₿0.00000049	$0.000693 ₿0.00000048	$1.36K ₿0.28	$138.6K ₿92.53	$134.45K ₿81.67
6129	Agent Zero $WSB	$0.006374	-0.03	$133.87K	$0.006422	$0.006128	$116.19	$133.87K	$133.87K
6131	StareCat HELIA	$0.0001338	-6.95	$133.67K	$0.0001438	$0.0001264	$1.98K	$133.67K	$133.67K
6134	Wrapped OptiDoge WOPTIDOGE	$0.0000003171 ₿0.000000000019	-1.66	$133.43K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$667.01 ₿0.01	$133.43K ₿8.21	$133.43K ₿8.21
6135	End Federal Reserve EFR	$0.0001332	-0.30	$133.22K	$0.000134	$0.0001278	$380.19	$133.22K	$133.22K
6136	Dragon Crypto Aurum DCAU	$0.8791 ₿0.000066	-0.10	$133.37K ₿10.1	$0.8849 ₿0.000066	$0.8582 ₿0.000064	$219.21 ₿0.03	$135.51K ₿10.26	$133.37K ₿10.1
6137	Acent ACE	$0.001114 ₿0.00000012	-0.33	$133.17K ₿14.86	$0.001134 ₿0.00000013	$0.00107 ₿0.00000011	$164.16K ₿3.2	$2.23M ₿248.67	$133.17K ₿14.86
6138	Autonio NIOX	$0.0007834 ₿0.000000024	0	$133.06K ₿4.09	$0.0007834 ₿0.000000065	$0.0007834 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6139	Kangal KANGAL	$0.000001329 ₿0.000000000056	22.19	$132.86K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$58.1 ₿0.03	$132.86K ₿5.69	$132.86K ₿5.69
6143	Shockwaves NEUROS	$0.003683 ₿0.0000010	2.93	$132.69K ₿34.18	$0.00369 ₿0.0000011	$0.003543 ₿0.00000099	$65.31 ₿1.31	$368.34K ₿103.47	$132.69K ₿34.18
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0489 ₿0.00000046	$0.04636 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6146	Position POSI	$0.002179 ₿0.00000023	-8.39	$132.22K ₿14.12	$0.00238 ₿0.00000023	$0.002116 ₿0.00000022	$30.79K ₿0.22	$200.09K	$132.22K ₿14.12
6149	Sharki SHARKI	$0.0001334	-18.74	$132.08K	$0.0001642	$0.0001299	$4.38K	$132.08K	$132.08K
6151	MEW WOOF DAO MWD	$0.0001319	-0.63	$131.9K	$0.0001327	$0.0001292	$198.6	$131.9K	$131.9K
6152	FaraLand FARA	$0.003095 ₿0.00000040	0.18	$131.85K ₿17.09	$0.003101 ₿0.00000041	$0.003041 ₿0.00000039	$81.33 ₿0.63	$219.75K ₿28.9	$131.85K ₿17.09
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4383 ₿0.0000042	$0.3925 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Mikawa Inu SHIKOKU	$0.000000000131	-1.13	$131.19K	$0.000000000133	$0.000000000123	$2.13K	$131.19K	$131.19K
6162	BABYTRUMP BABYTRUMP	$0.003288 ₿0.00000058	-1.38	$130.83K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$108.26 ₿0.34	$130.83K ₿23.19	$130.83K ₿23.19
6164	DOGWIFHOOD WIF	$0.0001309 ₿0.00000010	-10.12	$130.78K ₿109.22	$0.0001456 ₿0.00000011	$0.0001267 ₿0.00000010	$354.32 ₿10.76	$130.78K ₿109.22	$130.78K ₿109.22
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004334 ₿0.000000000041	$0.000004108 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Dollar DOLLAR	$0.0001311	-2.01	$130.64K	$0.0001341	$0.000127	$291.66	$130.64K	$130.64K
6169	Slop SLOP	$0.0001303	-3.81	$130.3K	$0.0001358	$0.0001264	$1.47K	$130.3K	$130.3K
6170	Tulip Token TULIP	$0.0834 ₿0.000017	-0.98	$130.23K ₿27.1	$0.08422 ₿0.000017	$0.07961 ₿0.000016	$633.49 ₿0.33	$834.01K ₿173.55	$130.23K ₿27.1
6171	XIDR XIDR	$0.00006161 ₿0.00000000092	-2.15	$130.23K ₿7.01	$0.00006297 ₿0.00000000093	$0.00006161 ₿0.00000000089	$19.29 ₿0.74	$4.26M ₿64.01	$130.23K ₿7.01
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007141 ₿0.0000000068	$0.0005853 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003327 ₿0.000000031	$0.002689 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Wall Street Games WSG	$0.0001742 ₿0.00000054	-1.29	$129.68K ₿0	$0.000192 ₿0.00000061	$0.0001582 ₿0.00000054	$3.85K ₿1.41	$130.67K ₿272.92	$129.68K ₿0
6181	Siren SI	$0.005992 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.1145 ₿0.0000011	$0.1134 ₿0.0000010	$20.82 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004323 ₿0.000000041	$0.004038 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Aurigami PLY	$0.00003119 ₿0.0000000080	-2.85	$128.43K ₿31.18	$0.00003215 ₿0.0000000086	$0.00003013 ₿0.0000000077	$50.47 ₿0.19	$311.58K ₿80.6	$128.43K ₿31.18
6195	Banana Tape Wall BTW	$0.0001278	-3.09	$127.84K	$0.0001319	$0.0001239	$266.4	$127.84K	$127.84K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2564 ₿0.0000088	-6.41	$127.77K ₿4.43	$0.274 ₿0.0000092	$0.2564 ₿0.0000088	$34.31 ₿0	$256.24K ₿8.86	$127.77K ₿4.43
6199	Coinary Token CYT	$0.0005981 ₿0.000000025	0.87	$127.74K ₿5.35	$0.0006015 ₿0.000000025	$0.0005879 ₿0.000000024	$137.15 ₿0.01	$191.46K ₿8.02	$127.74K ₿5.35
6200	Helmet Insure HELMET	$0.003007 ₿0.00000010	1.06	$127.73K ₿4.31	$0.003013 ₿0.00000010	$0.002945 ₿0.000000099	$12.98 ₿0.01	$300.79K ₿10.15	$127.73K ₿4.31
6202	Liquor LIQ	$0.00000183	-0.73	$127.62K	$0.000001859	$0.000001749	$1.31K	$127.62K	$127.62K
6203	UTU UTU	$0.0004338 ₿0.000000014	-0.93	$127.52K ₿3.92	$0.0004396 ₿0.000000061	$0.0004301 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,129.82 ₿0.058	$6,075.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}