Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	Lola LOLA	$0.0000578	-0.77	$57.77K	$0.00005852	$0.00005608	$340	$57.77K	$57.77K
7414	Ton Ship SHIP	$0.0000006354 ₿0.00000000046	0.64	$57.5K ₿32.18	$0.0000006351 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.27 ₿1.79	$62.7K ₿45.47	$57.5K ₿32.18
7415	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004688 ₿0.0000000043	$0.0004488 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7417	Ember Sword EMBER	$0.0003352	-6.34	$57.45K	$0.000372	$0.0003253	$56.2K	$838.22K	$57.45K
7418	PUBLC PUBLX	$0.0001569 ₿0.000000037	1.63	$57.35K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$3.01 ₿0.03	$15.7M ₿3.8K	$57.35K ₿11.29
7421	Kendu Inu KENDU	$0.00000005724	-0.29	$57.24K	$0.0000000574	$0.00000005554	$17.97	$57.24K	$57.24K
7423	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.74	$57.17K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$1.05K ₿55.01	$658.83K ₿2.05K	$57.17K ₿177.77
7428	SpaceFi SPACE	$0.008084 ₿0.0000011	-0.40	$56.79K ₿7.8	$0.008117 ₿0.0000011	$0.007959 ₿0.0000011	$333.18 ₿0.75	$182.53K ₿26.51	$56.79K ₿7.8
7433	Don't Die DONTDIE	$0.00005674	0.48	$57K	$0.00005724	$0.00005529	$211.32	$57K	$57K
7434	OpenDAO SOS	$0.00000000142 ₿0.00000000000057	7.98	$56.61K ₿22.83	$0.000000001418 ₿0.00000000000060	$0.000000001294 ₿0.00000000000056	$178.91 ₿9.08	$141.9K ₿57.23	$56.61K ₿22.83
7438	DePlan DPLN	$0.01011 ₿0.000011	0.04	$56.41K ₿0	$0.01014 ₿0.000012	$0.009878 ₿0.000011	$234.87 ₿0.16	$1.01M ₿1.17K	$56.41K ₿0
7439	Osmium OSMI	$0.151	-0.01*	$56.35K	$0.151	$0.151	$5.16	$182.73K	$56.35K
7449	Kakaxa KAKAXA	$0.0005628	-1.23	$55.95K	$0.0005698	$0.0005536	$42.91	$55.95K	$55.95K
7453	Andy ANDY	$0.000005579	9.72	$55.83K	$0.000005579	$0.000005	$24.2K	$55.83K	$55.83K
7454	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004185 ₿0.000000038	$0.004113 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7456	Vendetta VDT	$0.00443 ₿0.0000042	0.19	$55.77K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$61.25K ₿0.86	$443.02K ₿427.68	$55.77K ₿0
7457	NULL MATRIX NULL	$6.35	-5.02	$55.81K	$6.68	$5.95	$731.89	$55.81K	$55.81K
7458	New Born Haggis Pygmy Hippo HAGGIS	$0.00005576	-1.05	$55.74K	$0.00005639	$0.00005468	$1.19	$55.74K	$55.74K
7461	Spartan Protocol Token SPARTA	$0.0007448 ₿0.00000013	-4.05	$55.7K ₿14.03	$0.0007767 ₿0.00000013	$0.000705 ₿0.00000013	$739.6 ₿0.45	$73.76K ₿13.73	$55.7K ₿14.03
7464	Polylastic POLX	$0.0000007023 ₿0.00000000051	1.15	$55.61K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006943 ₿0.00000000051	$117.38 ₿6.53	$69.01K ₿51.04	$55.61K ₿40.33
7467	ShredN SHRED	$0.005548 ₿0.000015	-7.35	$54.82K ₿9.01	$0.006047 ₿0.000015	$0.005122 ₿0.000014	$19.79K ₿1.32	$548.22K ₿1.5K	$54.82K ₿9.01
7473	Tsutsuji Doge's Sister TSUJI	$0.00005869	-1.14	$55.22K	$0.0000594	$0.00005835	$5.87	$55.22K	$55.22K
7474	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7478	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01296 ₿0.00000012	$0.01215 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7484	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7486	Kennedy Memecoin BOBBY	$0.000001659	0.64	$54.73K	$0.000001659	$0.00000159	$18.72	$62.37K	$54.73K
7489	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04552 ₿0.00000042	$0.03907 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7494	Arcs ARX	$0.0003088 ₿0.000000031	-1.25	$54.75K ₿5.57	$0.000344 ₿0.000000033	$0.000307 ₿0.000000030	$23.46K ₿6.3	$124.41K ₿12.65	$54.75K ₿5.57
7495	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-28.02	$54.31K ₿0	$0.00004715 ₿0.00000000043	$0.00003252 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7499	RUNES•X•BITCOIN ✖	$0.0000002581	-62.30	$54.21K	$0.0000006985	$0.0000002	$91.09K	$54.21K	$54.21K
7500	Lamas Finance LMF	$0.007363 ₿0.0000029	-3.89	$54.2K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.34K ₿1.81	$54.2K ₿29.03	$54.2K ₿0
7506	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.85 ₿0.000082	$8.22 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7510	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7511	Woke Chain GOWOKE	$0.00006506	-0.87	$53.56K	$0.00006569	$0.00006354	$58.92	$53.56K	$53.56K
7521	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7522	Oddz ODDZ	$0.0005955 ₿0.00000027	-21.31	$53.25K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$92.14K ₿4.16	$59.56K ₿27.9	$53.25K ₿24.94
7524	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-0.40	$53.15K ₿0	$0.000005339 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7527	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7532	Flux FLUX	$0.000000002269	-0.87	$52.89K	$0.000000002497	$0.000000002195	$136.31	$52.89K	$52.89K
7533	Nelore Coin NLC	$0.0001947 ₿0.000000031	-0.46	$52.71K ₿11.02	$0.0002042 ₿0.000000034	$0.0001944 ₿0.000000029	$63.86K ₿0.51	$72.58K ₿11.82	$52.71K ₿11.02
7541	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1542 ₿0.0000014	$0.09013 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7545	TYBENG TYBENG	$0.00003163 ₿0.00000010	11.93	$51.89K ₿19.8	$0.00003173 ₿0.00000010	$0.00002826 ₿0.00000010	$158.82 ₿0.41	$65.06K ₿208.84	$51.89K ₿19.8
7549	SpacePenguin P3NGUIN	$0.000000001426 ₿0.	0	$51.71K ₿0	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$51.71K	$51.71K ₿0
7556	Tron Cat TCAT	$0.00005152	0.08	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7559	Sol Bastard SOBA	$0.00005811	0.03	$51.49K	$0.00005984	$0.00005607	$1.63K	$51.49K	$51.49K
7563	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007079 ₿0.000000065	$0.006875 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7564	Plankton in Pain AAAHHM	$0.00005136	-9.14	$51.34K	$0.00005661	$0.00004852	$2K	$51.34K	$51.34K
7567	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-0.53	$51.19K ₿0	$0.000000000462 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7577	Molly MOLLY	$0.0000001207	0	$50.79K	$0	$0	$6.01	$50.79K	$50.79K
7579	Stick STICK	$0.00005704	15.40	$50.71K	$0.00005699	$0.00004699	$769.27	$50.71K	$50.71K
7583	Astra DAO ASTRADAO	$0.000000000539 ₿0.00000000000079	0.74	$50.64K ₿70.23	$0.000000000538 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.73 ₿0.84	$50.64K ₿102.77	$50.64K ₿70.23
7586	SatoshiSync SSNC	$0.0004197 ₿0.0000019	5.60	$50.48K ₿0	$0.0007997 ₿0.0000023	$0.0003618 ₿0.0000018	$71.45K ₿19.28	$419.65K ₿1.97K	$50.48K ₿0
7588	SANTA HAT SANTAHAT	$0.00005058	-4.80	$50.2K	$0.00005313	$0.00004856	$1.07K	$50.2K	$50.2K
7589	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01397 ₿0.00000012	$0.01245 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7591	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,310.21 ₿0.039	$4,167.77 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7595	dogecast DOGECAST	$0.00005004	-1.02	$50.03K	$0.00005058	$0.0000488	$367.14	$50.03K	$50.03K
7599	BitciX BTX	$0.00207	0.49	$49.92K	$0.00234	$0.00166	$11.4K	$1.61M	$49.92K
7601	FlatQube QUBE	$0.01814 ₿0.000012	-8.62	$49.72K ₿35.51	$0.01985 ₿0.000013	$0.01808 ₿0.0000019	$62.04 ₿0.05	$271.09K ₿193.61	$49.72K ₿35.51
7603	Resistance Girl REGI	$0.0004966	0.97	$49.64K	$0.0004964	$0.0004871	$23.24	$49.64K	$49.64K
7604	POSTHUMAN PHMN	$4.07 ₿0.00019	8.55	$49.59K ₿2.38	$4.06 ₿0.00021	$3.74 ₿0.00019	$2.7K ₿0.06	$268.84K ₿12.88	$49.59K ₿2.38
7605	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7607	Roastmaster9000 RM9000	$0.00004952	-23.57	$49.49K	$0.00006778	$0.00004469	$7.86K	$49.49K	$49.49K
7612	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02952 ₿0.00000027	$0.02535 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7613	Fuse Bridged WBTC (Fuse) WBTC	$119,100	-1.07	$49.21K	$120,844	$118,472	$7.53	$49.21K	$49.21K
7615	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5004 ₿0.0000046	$0.4745 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7618	Ceiling Cat CEICAT	$0.00004904 ₿0.000000018	0.38	$49.02K ₿0	$0.00004931 ₿0.000000024	$0.00004787 ₿0.000000015	$78.36 ₿1.95	$49.02K ₿18.31	$49.02K ₿0
7619	Lodestar LODE	$0.003684 ₿0.0000028	0.47	$48.99K ₿28.26	$0.003727 ₿0.0000029	$0.003605 ₿0.0000028	$64 ₿0.63	$73.54K ₿57.2	$48.99K ₿28.26
7622	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.371 ₿0.0000034	$0.1704 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7629	King of Legends KOL	$0.000166 ₿0.00000083	1.85	$48.46K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$64.25K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7630	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2998 ₿0.0000027	$0.2685 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7639	Lets Get This Bread LGTB	$0.000004799	0.24	$48.01K	$0.000004819	$0.00000467	$2.28	$48.01K	$48.01K
7648	Petals PTS	$0.000003379 ₿0.000000028	5.07	$47.76K ₿400.75	$0.0000034 ₿0.000000028	$0.00000321 ₿0.000000027	$61.69K ₿0.18	$338.09K ₿2.84K	$47.76K ₿400.75
7650	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7654	PulsePad PLSPAD	$0.0002799 ₿0.000000053	-1.82	$47.6K ₿9.13	$0.0002851 ₿0.000000057	$0.0002661 ₿0.000000051	$59.29K ₿0.4	$1.4M ₿268.47	$47.6K ₿9.13
7657	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7665	Blobana pet BLOB	$0.00004745	-1.40	$47.42K	$0.00004847	$0.00004719	$6.11	$47.42K	$47.42K
7667	Polkarare PRARE	$0.0009285 ₿0.000000042	-0.05	$47.42K ₿2.14	$0.000929 ₿0.000000042	$0.0009282 ₿0.000000040	$60.83K ₿0.23	$92.89K ₿4.2	$47.42K ₿2.14
7668	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007429 ₿0.000000068	$0.007181 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7671	Patchwork Naval NAVAL	$0.00004818	-1.43	$47.25K	$0.00004891	$0.00004818	$17.42	$47.25K	$47.25K
7672	HiveSwap HIVP	$0.00004279	-0.02	$47.25K	$0.00004283	$0.00004276	$61.64K	$89.86K	$47.25K
7679	Bonk 2.0 (Sol) BONK2.0	$0.000000000635 ₿0.00000000000018	0.27	$47.15K ₿13.27	$0.000000000636 ₿0.00000000000020	$0.000000000616 ₿0.00000000000017	$32.58 ₿18.14	$52.06K ₿14.49	$47.15K ₿13.27
7681	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02236 ₿0.00000020	$0.02211 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7684	Arix ARIX	$0.004733 ₿0.0000036	0.03	$46.94K ₿36.02	$0.004748 ₿0.0000040	$0.004731 ₿0.0000023	$2.34M ₿0.78	$485.15K ₿372.28	$46.94K ₿36.02
7686	Vault Terminal VAULT	$0.00004866	0.28	$46.92K	$0.00004911	$0.00004763	$1.39K	$46.92K	$46.92K
7688	yap YAP	$0.00004687	-3.06	$46.88K	$0.00004846	$0.00004538	$13.32	$46.88K	$46.88K
7689	Department of Government Inefficiency DOGIN	$0.00004686	0.48	$46.86K	$0.00004694	$0.00004552	$18.09	$46.86K	$46.86K
7691	TROPPY TROPPY	$0.000000111	1.01	$46.75K	$0.0000001127	$0.0000001093	$50.71K	$46.75K	$46.75K
7694	Mongy MONGY	$0.00004666	1.53	$46.41K	$0.00004678	$0.00004479	$149.87	$46.41K	$46.41K
7699	Ninja Protocol NINJA	$0.002323 ₿0.0000026	-1.01	$46.46K ₿52.86	$0.002347 ₿0.0000029	$0.002289 ₿0.0000025	$85.14 ₿0.37	$46.46K ₿52.86	$46.46K ₿52.86
7702	Thales AI THALES	$0.0000464	-0.39	$46.61K	$0.00004677	$0.00004508	$49.09	$46.61K	$46.61K
7705	Hat HAT	$0.003226	1.72	$46.22K	$0.003225	$0.003099	$55.29	$198.58K	$46.22K
7710	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7712	MAGA Pepe MAPE	$0.000000109	0.46	$45.86K	$0.000000109	$0.0000001068	$103.63	$45.86K	$45.86K
7720	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6784 ₿0.0000062	$0.6471 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7723	Edu3Labs NFE	$0.0008658 ₿0.0000026	1.14	$45.54K ₿0	$0.0008662 ₿0.0000030	$0.000844 ₿0.0000023	$74.95K ₿17.16	$778.97K ₿2.36K	$45.54K ₿0
7726	Runner on ETH RUNNER	$0.00004548	-9.39	$45.49K	$0.0000502	$0.00004537	$613.75	$45.49K	$45.49K
7733	Blob BLOB	$0.00004671	-0.68	$45.3K	$0.00004708	$0.00004564	$1.8	$45.3K	$45.3K
7739	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02225 ₿0.00000020	$0.01945 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7740	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002336 ₿0.000000021	$0.002268 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}