Page de résultats 45 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10518	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	0.69	$15.71K ₿11.36	$0.000292 ₿0.000000064	$0.0002832 ₿0.000000052	$7.69 ₿0.66	$38.22K ₿53.38	$15.71K ₿11.36
10522	SHELL SS20	$0.00001569 ₿0.000000012	-4.62	$15.7K ₿12.87	$0.00001646 ₿0.000000013	$0.00001533 ₿0.0000000096	$9.56K ₿1.32	$15.7K ₿12.87	$15.7K ₿12.87
10524	FOMO 3D FOMO3D.FUN	$0.00001584	0	$15.69K	$0	$0	$98.06	$15.69K	$15.69K
10534	Rainmaker Games RAIN	$0.00003525 ₿0.000000029	-43.82	$15.62K ₿13.3	$0.00006273 ₿0.000000032	$0.00003515 ₿0.000000029	$1.7 ₿27.47	$35.15K ₿29.93	$15.62K ₿13.3
10549	Hava Coin HAVA	$0.000000000339	3.31	$15.44K	$0.000000000341	$0.000000000328	$14.77	$16.95K	$15.44K
10551	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10568	Xena Finance XEN	$0.00002076 ₿0.000000065	-1.28	$15.35K ₿8.09	$0.00002165 ₿0.	$0.00002078 ₿0.	$4.13 ₿0	$20.77K ₿64.82	$15.35K ₿8.09
10571	hit meeee upp HMU	$0.00001533	-1.88	$15.32K	$0.00001609	$0.00001525	$30.93	$15.32K	$15.32K
10584	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04542 ₿0.00000043	$0.04322 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10600	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10609	CryptoUnity CUT	$0.00002981 ₿0.000000071	-5.55	$14.99K ₿0	$0.00003283 ₿0.000000072	$0.0000303 ₿0.000000069	$1.55K ₿0.08	$29.48K ₿71.91	$14.99K ₿0
10618	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10635	FlatQube QUBE	$0.005403 ₿0.000012	-2.30	$14.8K ₿35.51	$0.005625 ₿0.000013	$0.005381 ₿0.0000019	$19.79 ₿0.05	$80.72K ₿193.61	$14.8K ₿35.51
10639	JELLY AI JAI	$0.00000148	0	$14.78K	$0	$0	$18.24	$14.78K	$14.78K
10642	PengyOS POS	$0.00001478 ₿0.000000013	-1.57	$14.76K ₿0	$0.00001574 ₿0.000000016	$0.00001487 ₿0.000000012	$173.28 ₿0.83	$14.76K ₿13.86	$14.76K ₿0
10646	Red Siberian Husky KOVU	$0.00001475	0	$14.75K	$0.00001475	$0.00001475	$1.86	$14.75K	$14.75K
10647	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.0205 ₿0.00000019	$0.01945 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10648	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002687 ₿0.000000025	$0.002047 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10654	TOGE TOGE	$0.0000001467 ₿0.000000000093	-8.06	$14.68K ₿0	$0.000000161 ₿0.00000000010	$0.0000001476 ₿0.000000000077	$87.88 ₿0.17	$14.68K ₿10.12	$14.68K ₿0
10659	Dechat DECHAT	$0.003956 ₿0.000027	20.07	$14.65K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$24.24 ₿158.8	$98.91K ₿678.05	$14.65K ₿100.41
10662	SUMI SUMI	$0.00001472	-3.82	$14.63K	$0.00001535	$0.0000147	$2.03	$14.63K	$14.63K
10681	BNSD Finance BNSD	$0.00007752 ₿0.000000017	-2.16	$14.51K ₿3.35	$0.00008218 ₿0.000000018	$0.00007686 ₿0.000000015	$755.86 ₿0.62	$41.98K ₿3.99	$14.51K ₿3.35
10685	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10693	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003182 ₿0.000000030	$0.003073 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10699	GoodBoy GOODBOY	$0.00001435	-6.76	$14.36K	$0.00001565	$0.00001437	$99.3	$14.36K	$14.36K
10712	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10721	Cyberpunk City CYBER	$0.0003789 ₿0.0000022	-2.27	$14.2K ₿75.37	$0.0003986 ₿0.0000023	$0.0003773 ₿0.0000022	$7.96 ₿0.23	$35.61K ₿209.8	$14.2K ₿75.37
10724	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10734	Culo (ETH) CULO	$0.00000003386	0	$14.12K	$0	$0	$6.53	$14.12K	$14.12K
10743	Donkey King DOKY	$0.000001619	-5.93	$14.06K	$0.000001769	$0.000001619	$21.97	$14.06K	$14.06K
10745	AVIAN AVN	$0.00000176 ₿0.0000000011	10.48	$14.05K ₿6.53	$0.0001126 ₿0.0000000010	$0.0001035 ₿0.0000000010	$0.02 ₿0.01	$14.05K ₿6.53	$14.05K ₿6.53
10759	ArthSwap ARSW	$0.00001414 ₿0.000000025	3.03	$13.99K ₿24.52	$0.002678 ₿0.000000025	$0.002549 ₿0.000000024	$1.57 ₿0.15	$13.99K ₿25.7	$13.99K ₿24.52
10781	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10786	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10791	FAML FAML	$0.00001376	-0.01*	$13.76K	$0.00001378 ₿0.	$0.00001375 ₿0.	$14.16 ₿0	$13.76K	$13.76K
10802	Blu $BLU	$0.00001369	-0.02	$13.7K	$0.0000138	$0.00001298	$55.35K	$13.7K	$13.7K
10805	gmeow cat GMEOW	$0.0000137 ₿0.000000010	-1.28	$13.68K ₿0	$0.00001419 ₿0.000000017	$0.00001368 ₿0.000000010	$6.55 ₿0.89	$13.68K ₿10.37	$13.68K ₿0
10812	Blank BLANK	$0.0003276 ₿0.00000041	-0.47	$13.62K ₿17.04	$0.0003302 ₿0.00000044	$0.0003265 ₿0.00000039	$14.89 ₿1.46	$40.94K ₿51.21	$13.62K ₿17.04
10823	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10825	Convergence CONV	$0.00000345 ₿0.000000016	1.02	$13.55K ₿32.44	$0.00000349 ₿0.000000017	$0.000003409 ₿0.000000016	$18.21 ₿3.99	$34.48K ₿162.3	$13.55K ₿32.44
10846	Hot Doge HOTDOGE	$0.00001343	-2.54	$13.43K	$0.0000141	$0.00001343	$15.94	$13.43K	$13.43K
10851	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.31 ₿0.00025	$25.26 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10855	Lootex LOOT	$0.001081 ₿0.00000059	2.15	$13.34K ₿7.81	$0.001101 ₿0.00000060	$0.00102 ₿0.00000058	$11.09K ₿0.92	$102.64K ₿60.04	$13.34K ₿7.81
10868	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10883	FrontFanz FANX	$0.00004801 ₿0.00000013	-1.40	$13.15K ₿12.67	$0.00004949 ₿0.00000013	$0.00004797 ₿0.00000012	$620.63 ₿0.28	$23.9K ₿65.2	$13.15K ₿12.67
10890	SQRCAT SQRCAT	$0.000000000272 ₿0.00000000000020	-0.47	$13.11K ₿0	$0.000000000282 ₿0.00000000000023	$0.000000000268 ₿0.00000000000019	$13.95 ₿0.35	$13.11K ₿9.98	$13.11K ₿0
10903	cig CIG	$0.00001302	0	$12.99K	$0	$0	$2.69	$12.99K	$12.99K
10928	DOGwifCROCS DWC	$0.000000000185 ₿0.00000000000021	-1.97	$12.83K ₿14.96	$0.00000000019 ₿0.00000000000023	$0.000000000185 ₿0.00000000000020	$2.6 ₿0.32	$12.83K ₿14.96	$12.83K ₿14.96
10944	paul PAUL	$0.00001273	0	$12.72K	$0	$0	$2.13	$12.72K	$12.72K
10953	SUNPIG SUNPIG	$0.00001266	0	$12.66K	$0	$0	$72.99	$12.66K	$12.66K
10955	Praist PRAIST	$0.00001264	0	$12.65K	$0	$0	$1.95	$12.65K	$12.65K
10956	Decentral Games (Old) DG	$0.4051 ₿0.00037	-4.03	$12.64K ₿11.79	$0.4283 ₿0.00039	$0.4027 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
10988	LOOPY LOOPY	$0.00000001243	0	$12.43K	$0	$0	$22.94	$12.43K	$12.43K
10994	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
10998	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11004	brodogcoin BRO	$0.00001274	0	$12.3K	$0	$0	$3.89	$12.3K	$12.3K
11005	IN MEMES WE TRUST $TRUST	$0.00001414	0	$12.3K	$0 ₿0.	$0 ₿0.	$71.43 ₿0	$12.3K	$12.3K
11012	Goodle $GOODLE	$0.0000001548	-8.37	$12.28K	$0.000000172	$0.0000001548	$49.78K	$15.69K	$12.28K
11037	KTX.Finance KTC	$0.004155 ₿0.000015	-0.01*	$12.14K ₿112.05	$0.004156 ₿0.	$0.004154 ₿0.	$21.46 ₿0	$415.53K ₿1.55K	$12.14K ₿112.05
11065	Aperture Finance APTR	$0.0001317	-3.28	$11.98K	$0.0001375	$0.0001308	$20.29	$131.75K	$11.98K
11101	Wagerr WGR	$0.00004528 ₿0.000000047	-5.60	$11.8K ₿12.44	$0.002145 ₿0.000000047	$0.00004514 ₿0.000000046	$1.39 ₿0	$0	$11.8K ₿12.44
11104	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11119	Smoking Eagle Dog SED	$0.00001184	0	$11.69K	$0	$0	$2.01	$11.69K	$11.69K
11126	Metastrike MTS	$0.00004385 ₿0.00000017	0.38	$11.63K ₿39.09	$0.00004399 ₿0.00000019	$0.00004368 ₿0.00000017	$6.15 ₿1.6	$24.77K ₿101.01	$11.63K ₿39.09
11127	Fufu FUFU	$0.00001452 ₿0.000000011	-1.71	$11.62K ₿2.71	$0.00001569 ₿0.	$0.00001412 ₿0.	$1.81K ₿0	$11.62K ₿11.06	$11.62K ₿2.71
11139	Henlo HENLO	$0.000000000001	-3.92	$11.56K	$0.000000000001	$0.000000000001	$262.86	$11.56K	$11.56K
11147	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11149	Chonk the Frog CHONK	$0.00001255	0	$11.51K	$0	$0	$58.53	$11.51K	$11.51K
11154	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002049 ₿0.0000000019	$0.0002025 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11159	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11170	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11196	Jetcat JETCAT	$0.00001239	-3.19	$11.16K	$0.0000131 ₿0.	$0.00001245 ₿0.	$96.88 ₿0	$12.4K	$11.16K
11221	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11223	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008319 ₿0.00000000000080	$0.00000007955 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11276	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11302	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07468 ₿0.00000072	$0.07092 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11325	Kitty Coin Solana KITTY	$0.00002491 ₿0.0000000070	0.01*	$10.46K ₿2.91	$0.00002491 ₿0.0000000071	$0.00002491 ₿0.0000000056	$5.66 ₿0.01	$13.45K ₿3.74	$10.46K ₿2.91
11356	KING KING	$0.00000001069	0	$10.26K	$0	$0	$13.27	$10.26K	$10.26K
11359	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11375	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11381	BOPPY BOPPY	$0.00001013	0	$10.1K	$0	$0	$1.75	$10.1K	$10.1K
11389	Monsterra MSTR	$0.0008013 ₿0.0000019	-0.51	$10.06K ₿25.59	$0.0008055 ₿0.0000020	$0.0008005 ₿0.0000019	$7.21 ₿2.22	$79.1K ₿195.86	$10.06K ₿25.59
11419	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11431	OPX LIVE OPXL	$0.00000986	0	$9.86K	$0	$0	$6.23	$9.86K	$9.86K
11432	Ikigai IKIGAI	$0.0000116	-4.95	$9.53K	$0.00001251	$0.00001159	$50.1K	$9.53K	$9.53K
11435	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11455	Abi ABI	$0.000009749	-5.65	$9.75K	$0.00001057	$0.000009759	$9.05	$9.75K	$9.75K
11468	TrainingDietMax TDM	$0.0001015	-5.29	$9.64K	$0.0001091	$0.000102	$1.67	$9.64K	$9.64K
11476	GameBoy GBOY	$0.00000968 ₿0.0000000024	-18.45	$9.64K ₿0	$0.0003412 ₿0.0000000033	$0.000154 ₿0.0000000014	$97.52 ₿0.28	$9.64K	$9.64K ₿0
11478	Hot Cross HOTCROSS	$0.00008642 ₿0.00000015	-2.33	$9.64K ₿17.28	$0.00008987 ₿0.00000015	$0.00008632 ₿0.00000014	$60.48 ₿3.28	$43.22K ₿77.48	$9.64K ₿17.28
11497	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11510	Franklin FLY	$0.00001826 ₿0.000000032	-53.75	$9.48K ₿16.9	$0.00003946 ₿0.000000037	$0.00001824 ₿0.000000032	$3.7 ₿4.79	$30.59K ₿54.52	$9.48K ₿16.9
11528	Flare Token 1FLR	$0.000002359 ₿0.0000000020	0.91	$9.36K ₿8.12	$0.00000246 ₿0.0000000020	$0.00000233 ₿0.0000000019	$60.95 ₿0.01	$9.36K ₿8.12	$9.36K ₿8.12
11544	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11553	TISM TISM	$0.0000092	-5.27	$9.2K	$0.000009919	$0.000009239	$3	$9.2K	$9.2K
11559	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.185 ₿0.0000017	$0.1519 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11567	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11587	Zygo The Frog ZYGO	$0.000009029	-7.04	$9.04K	$0.000009799	$0.00000901	$175.59	$9.04K	$9.04K
11630	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11652	Pojak PJ	$0.00000919	-3.26	$8.69K	$0.00001001	$0.000009209	$145.19	$8.69K	$8.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}