Page de résultats 45 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11093	Jetcat JETCAT	$0.00001106	-0.35	$9.95K	$0.00001119 ₿0.	$0.00001098 ₿0.	$2.84 ₿0	$11.06K	$9.95K
11100	Astra DAO ASTRADAO	$0.000000000105 ₿0.00000000000079	4.92	$9.91K ₿70.23	$0.000000000106 ₿0.00000000000080	$0.0000000001 ₿0.00000000000076	$4.81 ₿0.84	$9.91K ₿102.77	$9.91K ₿70.23
11108	UPTOS UPTOS	$0.0000001548	-0.92	$9.88K	$0.0000001575	$0.0000001532	$5.51	$9.88K	$9.88K
11111	Wagerr WGR	$0.00003784 ₿0.000000047	-98.06	$9.86K ₿12.44	$0.001979 ₿0.000000047	$0.00003784 ₿0.000000046	$3.81 ₿0	$0	$9.86K ₿12.44
11118	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11159	CryptoUnity CUT	$0.00001573 ₿0.000000071	-1.39	$9.62K ₿0	$0.00001609 ₿0.000000072	$0.00001556 ₿0.000000069	$370.76 ₿0.08	$15.56K ₿71.91	$9.62K ₿0
11190	Dechat DECHAT	$0.002566 ₿0.000027	-6.77	$9.5K ₿100.41	$0.002932 ₿0.000028	$0.00223 ₿0.000026	$181.91 ₿158.8	$64.16K ₿678.05	$9.5K ₿100.41
11201	Fuku FUKU	$0.000009449	-2.71	$9.46K	$0.00000972	$0.00000916	$885.04	$9.46K	$9.46K
11202	LOOPY LOOPY	$0.00000000944	-5.24	$9.44K	$0.00000001007	$0.000000009415	$10.8	$9.44K	$9.44K
11210	SHELL SS20	$0.000009619 ₿0.000000012	-39.19	$9.62K ₿12.87	$0.00001677 ₿0.000000013	$0.00000714 ₿0.0000000096	$8.98K ₿1.32	$9.62K ₿12.87	$9.62K ₿12.87
11214	Bonsai Token BONSAI	$0.00002313 ₿0.00000098	-2.56	$9.39K ₿0	$0.00002375 ₿0.0000020	$0.00002286 ₿0.00000083	$2.47 ₿4.45	$23.14K ₿986.08	$9.39K ₿0
11239	SQRCAT SQRCAT	$0.000000000193 ₿0.00000000000020	1.19	$9.29K ₿0	$0.00000002172 ₿0.00000000000023	$0.000000018 ₿0.00000000000019	$55.87 ₿0.35	$9.29K ₿9.98	$9.29K ₿0
11247	0xGen XGN	$0.0000201	-68.25	$9.25K	$0.00006698	$0.00002006	$66.41K	$20.06K	$9.25K
11248	Goodle $GOODLE	$0.000000117	-0.06	$9.24K	$0.0000001181	$0.0000001159	$52.78K	$11.81K	$9.24K
11252	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1669 ₿0.0000017	$0.1371 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11254	monkey sol inu MSI	$0.00000919	1.55	$9.19K	$0.000009389	$0.000008929	$13.73	$9.19K	$9.19K
11271	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11278	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11284	Monsterra MSTR	$0.0007179 ₿0.0000019	0.47	$9.01K ₿25.59	$0.0007182 ₿0.0000020	$0.0007123 ₿0.0000019	$48.31 ₿2.22	$70.87K ₿195.86	$9.01K ₿25.59
11303	Second World Games SWIO	$0.001272	0	$8.94K	$0	$0	$65.41	$190.83K	$8.94K
11334	Knit Finance KFT	$0.0001799 ₿0.000000073	-24.35	$9.16K ₿3.96	$0.0002489 ₿0.000000073	$0.0001705 ₿0.000000064	$13.65K ₿0.28	$17.99K ₿7.32	$9.16K ₿3.96
11354	GameBoy GBOY	$0.000008729 ₿0.0000000024	8.76	$8.7K ₿0	$0.00000918 ₿0.0000000033	$0.00000796 ₿0.0000000014	$895.2 ₿0.28	$8.7K	$8.7K ₿0
11362	DogeCash DOGEC	$0.00046 ₿0.00000036	5.31	$8.67K ₿6.84	$0.0007001 ₿0.00000036	$0.0004368 ₿0.00000030	$0 ₿0	$9.66K ₿7.63	$8.67K ₿6.84
11363	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11372	Paco $PACO	$0.00000988	0	$8.61K	$0	$0	$7.32	$8.61K	$8.61K
11376	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11377	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11396	TrainingDietMax TDM	$0.00008972	-0.53	$8.51K	$0.00009085	$0.00008898	$1.53	$8.51K	$8.51K
11398	TOGE TOGE	$0.00000008507 ₿0.000000000093	14.70	$8.51K ₿0	$0.000009439 ₿0.00000000010	$0.000007189 ₿0.000000000077	$2.37 ₿0.17	$8.51K ₿10.12	$8.51K ₿0
11408	Alvey Chain WALV	$0.00007242 ₿0.00000019	-1.23	$8.46K ₿22.48	$0.0186 ₿0.00000019	$0.01773 ₿0.00000019	$3.56 ₿5.17	$11.03K ₿29.32	$8.46K ₿22.48
11422	ROFLcopter $ROFL	$0.00001434	-0.20	$8.35K	$0.00001452	$0.00001418	$2.92	$8.35K	$8.35K
11459	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.08068 ₿0.00000086	$0.06012 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11461	brodogcoin BRO	$0.00000845	0	$8.16K	$0	$0	$9.05	$8.16K	$8.16K
11480	Metastrike MTS	$0.00003032 ₿0.00000017	0.76	$8.04K ₿39.09	$0.00003063 ₿0.00000019	$0.00003007 ₿0.00000017	$2.3 ₿1.6	$17.13K ₿101.01	$8.04K ₿39.09
11488	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11491	Eddie Seal EDSE	$0.000007989	-23.64	$7.99K	$0.0000116	$0.00000794	$2.75K	$7.99K	$7.99K
11538	Abi ABI	$0.00000778	-0.49	$7.78K	$0.000007869	$0.00000774	$53.87	$7.78K	$7.78K
11540	KING KING	$0.000000008102	0	$7.77K	$0	$0	$1.27	$7.77K	$7.77K
11558	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11577	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11580	Atlas DEX ATS	$0.0001245 ₿0.000000064	0.01*	$7.61K ₿3.97	$0.0001245 ₿0.	$0.0001245 ₿0.	$4.99 ₿0	$31.15K ₿16.22	$7.61K ₿3.97
11608	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1688 ₿0.0000018	$0.1566 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11625	Dedium DEDI	$0.0001479	2.18	$7.4K	$0.0001479	$0.000142	$39.44	$36.98K	$7.4K
11627	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11639	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008536 ₿0.0000000091	$0.0007511 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11645	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003349 ₿0.0000000035	$0.0003224 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11647	Black Swan SWAN	$0.00000731	1.89	$7.31K	$0.00000733	$0.000007119	$37.17	$7.31K	$7.31K
11672	TISM TISM	$0.00000723	-1.95	$7.23K	$0.0000074	$0.000007199	$105.37	$7.23K	$7.23K
11680	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11691	Feenix FEENIX	$0.00000896	0	$7.17K	$0	$0	$13.05	$7.17K	$7.17K
11740	Decentral Games (Old) DG	$0.2237 ₿0.00037	-5.76	$6.98K ₿11.79	$0.2416 ₿0.00039	$0.2236 ₿0.00037	$64.33 ₿0	$223.71K ₿377.73	$6.98K ₿11.79
11753	Kek on Sol KEK	$0.000006939	0	$6.94K	$0	$0	$107.73	$6.94K	$6.94K
11774	Splash Dog BUSTER	$0.00000687	0	$6.87K	$0	$0	$3.09	$6.87K	$6.87K
11778	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11782	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4691 ₿0.0000050	$0.4178 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11849	UnFederalReserve ERSDL	$0.00001749 ₿0.000000036	58.88	$6.6K ₿13.76	$0.00002029 ₿0.000000038	$0.000011 ₿0.000000036	$11.57 ₿0.05	$16.74K ₿16.58	$6.6K ₿13.76
11851	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11901	High AF ATH	$0.000006399	0	$6.39K	$0	$0	$14.31	$6.39K	$6.39K
11902	GUS GUS	$0.0000006391 ₿0.0000000015	-19.28	$6.39K ₿15.48	$0.0001787 ₿0.0000000019	$0.000146 ₿0.0000000015	$1.45 ₿0.46	$6.39K ₿15.48	$6.39K ₿15.48
11926	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
11937	BADCATsol $BADCAT	$0.000008039	-0.33	$6.23K	$0.00000828	$0.0000079	$176.47	$6.23K	$6.23K
11973	Flare Token 1FLR	$0.000001529 ₿0.0000000020	8.10	$6.1K ₿8.12	$0.00000156 ₿0.0000000020	$0.00000139 ₿0.0000000019	$31.77 ₿0.01	$6.1K ₿8.12	$6.1K ₿8.12
11975	Acent ACE	$0.00005101 ₿0.00000012	0.40	$6.1K ₿14.86	$0.00005101 ₿0.00000013	$0.0000483 ₿0.00000011	$1.42K ₿3.2	$102.01K ₿248.67	$6.1K ₿14.86
11979	Ikigai IKIGAI	$0.00000771	8.52	$6.09K	$0.000008509	$0.0000069	$54.26K	$6.09K	$6.09K
12025	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12062	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12098	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12158	Wasder WAS	$0.000009 ₿0.00000026	-4.61	$5.38K ₿156.18	$0.02578 ₿0.00000027	$0.0242 ₿0.00000025	$18.82 ₿15.35	$9K ₿261.58	$5.38K ₿156.18
12170	QHUB QHUB	$0.0000388 ₿0.0000019	2.39	$5.32K ₿90.61	$0.0000388 ₿0.0000020	$0.00003788 ₿0.0000016	$15.32 ₿6.72	$38.8K ₿1.97K	$5.32K ₿90.61
12191	Shork SHORK	$0.0000005239	0	$5.24K	$0	$0	$7.03	$5.24K	$5.24K
12205	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007764 ₿0.000000083	$0.0076 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12209	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12229	CLAPCAT $CLAP	$0.000006379	0	$5.08K	$0	$0	$5.01	$5.08K	$5.08K
12236	Ronnie RONNIE	$0.00000563	0	$5.06K	$0	$0	$27.99	$5.06K	$5.06K
12241	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12269	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001403 ₿0.0000000015	$0.000133 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12281	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12303	AstroSwap ASTRO	$0.0000113 ₿0.0000000084	3.96	$4.84K ₿3.57	$0.000849 ₿0.0000000091	$0.0007531 ₿0.0000000080	$1.44 ₿0.36	$113.05K ₿83.42	$4.84K ₿3.57
12323	EnKrypto KRYPT	$0.000004979	0	$4.77K	$0	$0	$918.59	$4.98K	$4.77K
12328	Pushcat PUSH	$0.00000474	3.26	$4.74K	$0.00000477	$0.00000457	$1.19	$4.74K	$4.74K
12383	Hermy The Stallion HERMY	$0.00000474	0	$4.55K	$0	$0	$27.34	$4.55K	$4.55K
12388	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12389	Ethereum Meta ETHM	$0 ₿0.00000000000000025	10.69	$4.53K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$15.36 ₿0	$4.53K ₿250.24	$4.53K ₿250.24
12418	Meme TrumpCoin TRUMP	$0.00000006611	0	$4.45K	$0	$0	$1.01	$4.47K	$4.45K
12436	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.65 ₿0.000082	$7.11 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12445	SAFE DEAL SFD	$0.0001124 ₿0.0000052	-7.41	$4.32K ₿180.01	$0.0001757 ₿0.0000053	$0.0001124 ₿0.0000052	$0.53 ₿0.38	$4.32K ₿180.14	$4.32K ₿180.01
12448	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12462	Quantum Swap QSWAP	$0.0000004252	3.39	$4.25K	$0.0000004252 ₿0.	$0.0000004061 ₿0.	$3.1 ₿0	$4.25K	$4.25K
12473	Arix ARIX	$0.0004348 ₿0.0000036	1.39	$4.31K ₿36.02	$0.000438 ₿0.0000040	$0.0004172 ₿0.0000023	$58.03K ₿0.78	$44.57K ₿372.28	$4.31K ₿36.02
12479	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12587	$WEN (Stacks) WEN	$0.00000447	0.01*	$3.76K	$0.00000447	$0.00000447	$4.32	$3.76K	$3.76K
12606	Sky Hause SKYH	$0.000007369 ₿0.000000011	-0.56	$3.68K ₿3.48	$0.001125 ₿0.000000012	$0.001058 ₿0.000000011	$21.54 ₿0.04	$3.68K ₿5.72	$3.68K ₿3.48
12632	SNOOPYBABE SBABE	$0.0000003562 ₿0.00000000020	-18.96	$3.56K ₿0	$0.00002483 ₿0.00000000026	$0.00001843 ₿0.00000000019	$3.83 ₿0.1	$3.56K ₿2.06	$3.56K ₿0
12641	BIG JIM BIGJIM	$0.000000003553	0	$3.51K	$0	$0	$1.37	$3.51K	$3.51K
12646	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12655	MUT MUT	$0.000003539	-0.01*	$3.41K	$0.000003539	$0.000003539	$1.54	$3.41K	$3.41K
12658	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008123 ₿0.000000087	$0.007744 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12667	MeAI MEAI	$0.00001405	0	$3.35K	$0.00001405	$0.00001405	$36.03	$13.36K	$3.35K
12691	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	-0.07	$3.26K ₿2.47	$0.0003014 ₿0.0000000032	$0.0002987 ₿0.0000000032	$40.51 ₿0.01	$4.1K ₿3.2	$3.26K ₿2.47
12709	LakeViewMeta LVM	$0.00000344 ₿0.0000000088	-0.39	$3.16K ₿8.11	$0.000003509 ₿0.0000000090	$0.00000344 ₿0.0000000086	$1.16 ₿0.02	$3.16K ₿8.11	$3.16K ₿8.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}