Page de résultats 45 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6018	Ginnan GINNAN	$0.000000147	14.58	$147.05K	$0.0000001495	$0.0000001251	$2.66K	$147.05K	$147.05K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	CUPSEY CUPSEY	$0.0001468	4.87	$146.82K	$0.000147	$0.0001348	$4.14K	$146.82K	$146.82K
6022	DIGG DIGG	$580.77 ₿0.012	2.18	$146.6K ₿3.09	$580.77	$559.87	$23.47 ₿0.03	$333.32K ₿7.03	$146.6K ₿3.09
6024	real fast SPEED	$0.0001998	-3.38	$146.52K	$0.0002068	$0.0001918	$3.24K	$146.52K	$146.52K
6025	Bro the cat BRO	$0.0001464	-1.89	$146.45K	$0.0001498	$0.000141	$665.45	$146.45K	$146.45K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04244 ₿0.00000041	$0.04123 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Elexium EX	$0.041	-6.30	$145.84K	$0.04376	$0.04067	$1.67K	$147.13K	$145.84K
6032	Mittens MITTENS	$0.0001459	14.75	$145.3K	$0.0001458	$0.0001232	$2.22K	$145.3K	$145.3K
6034	Charged Particles IONX	$0.001826 ₿0.00000028	-0.21	$145.88K ₿23.11	$0.001909 ₿0.00000029	$0.001818 ₿0.00000026	$22.76K ₿10.39	$182.62K ₿28.94	$145.88K ₿23.11
6035	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	-1.94	$145.72K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
6037	KingdomX KT	$0.0004705 ₿0.000000018	2.01	$145.6K ₿5.68	$0.0004706 ₿0.000000018	$0.000461 ₿0.000000017	$133.97K ₿2.72	$470.49K ₿18.36	$145.6K ₿5.68
6042	Planet Finance AQUA	$1.62 ₿0.00020	-2.47	$144.91K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$655.92 ₿0.01	$156.32K ₿19.9	$144.91K ₿18.59
6044	Poodl Token POODL	$0.000000001928 ₿0.00000000000015	0.90	$144.82K ₿11.29	$0.00000000194 ₿0.00000000000015	$0.000000001882 ₿0.00000000000014	$1.06 ₿0.02	$192.86K ₿15.04	$144.82K ₿11.29
6047	Hana HANA	$0.00001624	-16.87	$144.78K	$0.00001953	$0.00001605	$418K	$144.78K	$144.78K
6050	Plastiks PLASTIK	$0.0003073 ₿0.00000012	-14.34	$144.47K ₿19.69	$0.0003762 ₿0.00000013	$0.0002832 ₿0.00000012	$948.81 ₿0.61	$307.2K ₿129.14	$144.47K ₿19.69
6051	Phavercoin SOCIAL	$0.00004511	21.73	$144.36K	$0.00006936	$0.00003706	$42.27K	$451.09K	$144.36K
6053	EmerCoin EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6054	Grai GRAI	$1.19 ₿0.000014	1.03	$144.13K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$342.54 ₿4.19	$144.13K ₿81.5	$144.13K ₿81.5
6057	Base Protocol BASE	$0.2995 ₿0.000073	-8.71	$144.03K ₿35.25	$0.3354 ₿0.000077	$0.2967 ₿0.000069	$28.18K ₿1.76	$210.48K ₿51.52	$144.03K ₿35.25
6059	Fabwelt WELT	$0.0006681 ₿0.00000018	1.00	$144.04K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$30.29K ₿7.73	$334.86K ₿94	$144.04K ₿40.43
6060	Meme TrumpCoin TRUMP	$0.000002099	-19.69	$140.99K	$0.00000296	$0.00000181	$36.71K	$145.07K	$140.99K
6061	MetaFighter MF	$0.0001359 ₿0.000000024	1.88	$143.66K ₿19.36	$0.000136 ₿0.000000025	$0.0001316 ₿0.000000023	$56.25K ₿1.64	$203.98K ₿36.28	$143.66K ₿19.36
6066	NFTLaunch NFTL	$0.00106 ₿0.000000068	-1.01	$143.19K ₿9.17	$0.001082 ₿0.000000067	$0.001045 ₿0.000000063	$23.7K ₿0.26	$143.19K ₿9.17	$143.19K ₿9.17
6068	DeFiato DFIAT	$0.000928 ₿0.000000029	-0.03	$142.87K ₿4.39	$0.0009391 ₿0.000000029	$0.0009054 ₿0.000000028	$68.31 ₿0	$232.02K ₿7.41	$142.87K ₿4.39
6070	HUA HUA HUAHUA	$0.0001437	10.50	$142.24K	$0.0001465	$0.0001244	$7.06K	$142.24K	$142.24K
6074	OneLedger OLT	$0.0003247 ₿0.000000051	-0.17	$141.14K ₿22.22	$0.0003337 ₿0.000000067	$0.0003252 ₿0.000000045	$164.09K ₿2.75	$324.75K ₿51.12	$141.14K ₿22.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05682 ₿0.00000054	$0.05243 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6078	bAlpha BALPHA	$7.87 ₿0.00035	2.26	$141.71K ₿6.36	$8 ₿0.00035	$7.49 ₿0.00035	$18.94 ₿0.04	$141.71K ₿6.36	$141.71K ₿6.36
6082	CrossWallet CWT	$0.001128 ₿0.00000011	0.19	$141.04K ₿14.48	$0.001137 ₿0.00000011	$0.001119 ₿0.00000011	$9.1 ₿0.25	$141.04K ₿14.48	$141.04K ₿14.48
6083	Leeds United Fan Token LUFC	$0.0501 ₿0.0000083	-9.35	$141.02K ₿35.02	$0.0555 ₿0.0000083	$0.04782 ₿0.0000071	$53.55K ₿0.43	$501.07K ₿83.62	$141.02K ₿35.02
6088	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	3.08	$140.73K ₿6.51	$0.00000000136 ₿0.000000000000013	$0.000000001308 ₿0.000000000000012	$1.4 ₿0	$140.73K ₿6.51	$140.73K ₿6.51
6089	RealFevr FEVR	$0.00001079 ₿0.0000000040	-0.61	$140.71K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001079 ₿0.0000000038	$24.94K ₿3.12	$172.82K ₿64.54	$140.71K ₿54.03
6091	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6094	Multichain Bridged WETH (Energi) WETH	$2,577.43	1.18	$140.12K	$2,588.71	$2,492.52	$2.56K	$140.12K	$140.12K
6095	Flux FLUX	$0.000000007099	19.86	$140.11K	$0.000000007317	$0.000000005699	$576	$140.11K	$140.11K
6097	Cosmic Universe Magick MAGICK	$0.002186 ₿0.00000016	-1.16	$140.14K ₿10.84	$0.002222 ₿0.00000017	$0.002142 ₿0.00000016	$1.33K ₿0.05	$210.44K ₿11.03	$140.14K ₿10.84
6099	Arken Finance $ARKEN	$0.0001537 ₿0.000000016	-2.26	$139.01K ₿12.51	$0.0001663 ₿0.000000016	$0.0001286 ₿0.000000016	$595.8 ₿0.05	$1.53M ₿164.77	$139.01K ₿12.51
6100	GAX Liquidity Token Reward GLTR	$0.0000008937 ₿0.000000000085	-14.82	$138.36K ₿8.86	$0.000001069 ₿0.000000000093	$0.0000008821 ₿0.000000000084	$2.81K ₿0	$893.79K ₿85.58	$138.36K ₿8.86
6101	Baby Pepe BABYPEPE	$0.0000003594 ₿0.000000000042	-0.72	$138.86K ₿0	$0.0000003653 ₿0.000000000046	$0.0000003585 ₿0.000000000041	$24.37 ₿0.13	$138.86K ₿17.67	$138.86K ₿0
6105	Scoutly AI SCOUT	$0.000139	2.86	$139.05K	$0.0001399	$0.0001314	$1.32K	$139.05K	$139.05K
6107	Knit Finance KFT	$0.002726 ₿0.000000073	0.99	$138.84K ₿3.96	$0.002726 ₿0.000000073	$0.002662 ₿0.000000064	$26.55K ₿0.28	$272.6K ₿7.32	$138.84K ₿3.96
6109	BAKKT BAKKT	$0.0001387	-7.88	$138.75K	$0.0001511	$0.0001387	$3.75K	$138.75K	$138.75K
6111	Unio Coin UNIO	$0.0002404	-5.09	$138.57K	$0.0002572	$0.0002387	$25.05K	$961.06K	$138.57K
6112	Verox VRX	$6.11 ₿0.00069	6.27	$138.23K ₿15.66	$6.15 ₿0.00077	$5.74 ₿0.00066	$28.91K ₿0.62	$290.03K ₿32.85	$138.23K ₿15.66
6116	Ember Sword EMBER	$0.0008051	-6.36	$137.96K	$0.0008598	$0.0008046	$23.71K	$2.01M	$137.96K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	ShredN SHRED	$0.01378 ₿0.000015	-8.16	$137.86K ₿9.01	$0.01501 ₿0.000015	$0.01366 ₿0.000014	$25.39K ₿1.32	$1.38M ₿1.5K	$137.86K ₿9.01
6118	Nafter NAFT	$0.0003123 ₿0.000000011	0.66	$137.79K ₿5.08	$0.0003125 ₿0.000000011	$0.00031 ₿0.000000011	$24.83K ₿0.22	$312.3K ₿11.51	$137.79K ₿5.08
6119	Ara Token ARA	$0.0001867 ₿0.0000000048	-3.95	$137.5K ₿3.59	$0.0001943	$0.0001867	$11.04 ₿0	$186.7K ₿4.88	$137.5K ₿3.59
6121	Solarbeam SOLAR	$0.003666 ₿0.00000041	0.60	$136.77K ₿8.63	$0.003734 ₿0.00000043	$0.003514 ₿0.00000041	$32.67 ₿0.02	$138.71K ₿1.04	$136.77K ₿8.63
6122	MOBY MOBY	$0.00001367	-0.22	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6125	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.36	$136.16K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$134.64 ₿1.15	$502.73K ₿13.88	$136.16K ₿3.76
6128	DYOR DYOR	$0.0000000197 ₿0.00000000000045	-0.16	$135.95K ₿3.16	$0.00000001973 ₿0.00000000000046	$0.00000001967 ₿0.00000000000045	$80.45 ₿0	$135.95K ₿3.16	$135.95K ₿3.16
6131	Agent Zero $WSB	$0.006461	2.18	$135.7K	$0.006533	$0.006128	$2.82K	$135.7K	$135.7K
6133	Marine Moguls MOGUL	$50.1	0.01*	$135.59K	$50.1	$50.04	$244.51	$500.17K	$135.59K
6136	Herity Network HER	$0.002857 ₿0.00000011	-0.60	$135.46K ₿5.38	$0.002878 ₿0.00000011	$0.002857 ₿0.00000011	$73.62 ₿0.03	$271.5K ₿10.77	$135.46K ₿5.38
6140	Siren SI	$0.006029 ₿0.0000010	0.69	$135.34K ₿24.44	$0.00614 ₿0.0000011	$0.005954 ₿0.0000010	$73.94 ₿0	$602.96K ₿108.9	$135.34K ₿24.44
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04862 ₿0.00000046	$0.0461 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Ethereans OS	$0.1578 ₿0.000051	0.89	$135.08K ₿44.02	$0.1583 ₿0.000057	$0.1563 ₿0.000047	$394.5 ₿0.82	$157.8K ₿52	$135.08K ₿44.02
6145	Club Atletico Independiente Fan Token CAI	$0.09376 ₿0.0000040	-4.08	$134.91K ₿3.9	$0.0979 ₿0.0000043	$0.09372 ₿0.0000038	$86.65 ₿0	$468.82K ₿20.17	$134.91K ₿3.9
6146	COMDEX CMDX	$0.0007116 ₿0.00000049	-4.71	$134.52K ₿81.67	$0.000802 ₿0.00000049	$0.000693 ₿0.00000048	$1.29K ₿0.28	$138.69K ₿92.53	$134.52K ₿81.67
6147	Wrapped OptiDoge WOPTIDOGE	$0.0000003191 ₿0.000000000019	0.47	$134.4K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$739.33 ₿0.01	$134.4K ₿8.21	$134.4K ₿8.21
6148	Tulip Token TULIP	$0.08601 ₿0.000017	2.50	$134.31K ₿27.1	$0.086 ₿0.000017	$0.07961 ₿0.000016	$795.34 ₿0.33	$860.11K ₿173.55	$134.31K ₿27.1
6154	End Federal Reserve EFR	$0.0001339	1.89	$133.97K	$0.0001342	$0.0001278	$343.09	$133.97K	$133.97K
6156	DOGWIFHOOD WIF	$0.0001339 ₿0.00000010	-2.03	$133.82K ₿109.22	$0.0001447 ₿0.00000011	$0.0001267 ₿0.00000010	$161.25 ₿10.76	$133.82K ₿109.22	$133.82K ₿109.22
6158	Banana Tape Wall BTW	$0.0001286	-0.04	$128.55K	$0.0001296	$0.0001239	$271.28	$128.55K	$128.55K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4358 ₿0.0000042	$0.3902 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	ETHPad ETHPAD	$0.0009738 ₿0.000000081	-0.38	$133.42K ₿11.23	$0.0009845 ₿0.000000084	$0.0009707 ₿0.000000077	$23.76 ₿0.01	$973.87K ₿81.98	$133.42K ₿11.23
6161	The Professor LAB	$0.0001334	19.99	$133.46K	$0.0001334	$0.0001084	$10.18K	$133.46K	$133.46K
6162	NodelyAI $NODE	$0.0001587	-2.30	$135.66K	$0.0001697	$0.000156	$2.12K	$158.79K	$135.66K
6164	BABYTRUMP BABYTRUMP	$0.003361 ₿0.00000058	0.11	$133.45K ₿23.19	$0.003398 ₿0.00000065	$0.003081 ₿0.00000057	$293.11 ₿0.34	$133.45K ₿23.19	$133.45K ₿23.19
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004309 ₿0.000000000041	$0.000004085 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Autonio NIOX	$0.0007834 ₿0.000000024	5.16	$133.06K ₿4.09	$0.006812 ₿0.000000065	$0.002346 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6169	Liquor LIQ	$0.000001859	2.01	$129.48K	$0.000001879	$0.00000176	$1.23K	$129.48K	$129.48K
6170	Dragon Crypto Aurum DCAU	$0.8735 ₿0.000066	0.19	$132.63K ₿10.1	$0.8826 ₿0.000066	$0.8582 ₿0.000064	$216.64 ₿0.03	$134.76K ₿10.26	$132.63K ₿10.1
6173	Acent ACE	$0.001106 ₿0.00000012	1.86	$132.29K ₿14.86	$0.001134 ₿0.00000013	$0.001078 ₿0.00000011	$169.04K ₿3.2	$2.21M ₿248.67	$132.29K ₿14.86
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.00071 ₿0.0000000068	$0.000582 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003308 ₿0.000000031	$0.002674 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Position POSI	$0.002175 ₿0.00000023	0.43	$131.99K ₿14.12	$0.002186 ₿0.00000023	$0.002116 ₿0.00000022	$25.85K ₿0.22	$199.74K	$131.99K ₿14.12
6179	XIDR XIDR	$0.00006237 ₿0.00000000092	0.42	$131.85K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006127 ₿0.00000000089	$17.31 ₿0.74	$4.31M ₿64.01	$131.85K ₿7.01
6182	Slop SLOP	$0.0001312	0.43	$131.29K	$0.0001315	$0.0001264	$7.83K	$131.29K	$131.29K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004298 ₿0.000000041	$0.004015 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Dollar DOLLAR	$0.0001316	0.69	$131.12K	$0.0001331	$0.000127	$162.23	$131.12K	$131.12K
6189	Wall Street Games WSG	$0.000175 ₿0.00000054	2.84	$130.31K ₿0	$0.000192 ₿0.00000061	$0.0001702 ₿0.00000054	$2.61K ₿1.41	$140.06K ₿272.92	$130.31K ₿0
6190	FaraLand FARA	$0.003075 ₿0.00000040	-0.45	$131.02K ₿17.09	$0.003101 ₿0.00000041	$0.003041 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6192	Sharki SHARKI	$0.000132	-9.85	$130.69K	$0.0001495	$0.0001299	$2.92K	$130.69K	$130.69K
6194	DaTa eXchange DTX DTX	$0.0005802 ₿0.000000078	-41.93	$130.54K ₿17.55	$0.0009992 ₿0.000000078	$0.0005801 ₿0.000000077	$4.42 ₿0	$130.54K ₿17.55	$130.54K ₿17.55
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	MEW WOOF DAO MWD	$0.0001299	0.54	$129.96K	$0.0001333	$0.0001292	$64.98	$129.96K	$129.96K
6205	OccamFi OCC	$0.005106 ₿0.0000032	-14.31	$129.58K ₿82.56	$0.007834 ₿0.0000037	$0.004282 ₿0.0000032	$25.4K ₿1.5	$508.12K ₿323.76	$129.58K ₿82.56
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,095.13 ₿0.058	$6,041.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2592 ₿0.0000088	-4.16	$129.13K ₿4.43	$0.2706 ₿0.0000092	$0.2563 ₿0.0000088	$112.39 ₿0	$258.95K ₿8.86	$129.13K ₿4.43
6209	Mikawa Inu SHIKOKU	$0.00000000013	2.60	$129.81K	$0.000000000132	$0.000000000123	$781.86	$129.81K	$129.81K
6210	StareCat HELIA	$0.0001298	0.18	$129.68K	$0.0001351	$0.0001264	$1.63K	$129.68K	$129.68K
6212	NULL MATRIX NULL	$14.51	2.54	$128.44K	$14.65	$13.32	$955.95	$128.44K	$128.44K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6217	$BSV BSV	$0.0061 ₿0.00000056	1.23	$128.1K ₿11.86	$0.006294 ₿0.00000071	$0.005893 ₿0.00000037	$101.24 ₿1.08	$128.1K ₿11.86	$128.1K ₿11.86
6221	Aurigami PLY	$0.00003101 ₿0.0000000080	-0.06	$127.84K ₿31.18	$0.00003177 ₿0.0000000086	$0.00003013 ₿0.0000000077	$16.83 ₿0.19	$310.15K ₿80.6	$127.84K ₿31.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}