Page de résultats 45 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7399	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.53	$57.26K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$645.78 ₿55.01	$659.82K ₿2.05K	$57.26K ₿177.77
7416	Osmium OSMI	$0.151	-0.01	$56.3K	$0.151	$0.151	$5.16	$182.73K	$56.3K
7418	theydontloveyoulikeiloveyou WAIT	$0.0000565	-6.22	$56.22K	$0.00006297	$0.00005534	$2.04K	$56.22K	$56.22K
7419	SpaceFi SPACE	$0.00797 ₿0.0000011	-2.78	$56.16K ₿7.8	$0.0082 ₿0.0000011	$0.007969 ₿0.0000011	$340.85 ₿0.75	$180.53K ₿26.51	$56.16K ₿7.8
7421	Flux FLUX	$0.00000000241	-1.98	$56.07K	$0.000000002497	$0.00000000222	$302.48	$56.07K	$56.07K
7424	ShredN SHRED	$0.005611 ₿0.000015	-11.16	$56.11K ₿9.01	$0.006554 ₿0.000015	$0.005317 ₿0.000014	$32.41K ₿1.32	$561.1K ₿1.5K	$56.11K ₿9.01
7425	PUBLC PUBLX	$0.0001534 ₿0.000000037	-0.64	$56.07K ₿11.29	$0.0001544 ₿0.000000038	$0.0001531 ₿0.000000037	$3.06 ₿0.03	$15.35M ₿3.8K	$56.07K ₿11.29
7426	A3S AA	$0.0002261 ₿0.0000097	-9.92	$56.05K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.61M ₿5.12	$67.83K ₿1.94K	$56.05K ₿0
7427	Kendu Inu KENDU	$0.00000005596	-3.71	$55.97K	$0.00000005832	$0.00000005569	$16.5	$55.97K	$55.97K
7431	FlokiFork FORK	$0.00000000584 ₿0.000000000013	-23.15	$55.91K ₿121.81	$0.000000007635 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$40.44K ₿3.31	$58.41K ₿134.67	$55.91K ₿121.81
7432	Don't Die DONTDIE	$0.00005615	-4.62	$55.84K	$0.0000589	$0.00005529	$57.47	$55.84K	$55.84K
7434	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004098 ₿0.000000038	$0.004028 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7437	Vendetta VDT	$0.004422 ₿0.0000042	-0.04	$55.68K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$60.03K ₿0.86	$442.23K ₿427.68	$55.68K ₿0
7439	Kakaxa KAKAXA	$0.0005592	-3.30	$55.52K	$0.000579	$0.0005536	$42.31	$55.52K	$55.52K
7442	DePlan DPLN	$0.009966 ₿0.000011	-5.06	$55.46K ₿0	$0.01049 ₿0.000012	$0.009878 ₿0.000011	$372.47 ₿0.16	$994.74K ₿1.17K	$55.46K ₿0
7448	Tsutsuji Doge's Sister TSUJI	$0.00005869	-2.57	$55.22K	$0.00006023	$0.00005835	$5.87	$55.22K	$55.22K
7449	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7451	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7455	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01269 ₿0.00000012	$0.0119 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7457	New Born Haggis Pygmy Hippo HAGGIS	$0.00005526	-5.33	$55.04K	$0.0000584	$0.00005468	$1.48	$55.04K	$55.04K
7459	Nelore Coin NLC	$0.0001999 ₿0.000000031	7.13	$54.84K ₿11.02	$0.0002042 ₿0.000000034	$0.0001865 ₿0.000000029	$59.92K ₿0.51	$74.51K ₿11.82	$54.84K ₿11.02
7464	VitAI VITAI	$0.0005517	-1.07	$54.74K	$0.0005604	$0.0005494	$120.94	$54.74K	$54.74K
7466	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04458 ₿0.00000042	$0.03826 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7469	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7471	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-0.20	$54.31K ₿0	$0.0000007858 ₿0.00000000043	$0.0000007811 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7477	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.66 ₿0.000082	$8.05 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7478	Ether-1 ETHO	$0.0007 ₿0.00000011	-22.23	$54.06K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$78.8 ₿0.79	$54.06K	$54.06K ₿6.49
7479	Arcs ARX	$0.000317 ₿0.000000031	3.24	$55.81K ₿5.57	$0.000344 ₿0.000000033	$0.0003019 ₿0.000000030	$11.1K ₿6.3	$126.81K ₿12.65	$55.81K ₿5.57
7480	Spartan Protocol Token SPARTA	$0.0007218 ₿0.00000013	7.40	$53.98K ₿14.03	$0.0007772 ₿0.00000013	$0.000638 ₿0.00000013	$725.82 ₿0.45	$71.48K ₿13.73	$53.98K ₿14.03
7482	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7498	Lamas Finance LMF	$0.007234 ₿0.0000029	-5.66	$53.29K ₿0	$0.0077 ₿0.0000044	$0.007026 ₿0.0000028	$934.83 ₿1.81	$53.29K ₿29.03	$53.29K ₿0
7502	Burncoin BURN	$0.00002385	-1.99	$53.26K	$0.00002436	$0.00002385	$11.27	$100.2K	$53.26K
7504	Neroboss NEROBOSS	$0.00005309	-2.05	$53.09K	$0.00005424	$0.00005309	$1.66	$53.09K	$53.09K
7506	Kennedy Memecoin BOBBY	$0.00000161	-4.42	$53.08K	$0.000001689	$0.00000159	$13.62	$60.49K	$53.08K
7508	Woke Chain GOWOKE	$0.00006425	-6.55	$52.99K	$0.00006917	$0.00006354	$172.88	$52.99K	$52.99K
7509	Oddz ODDZ	$0.0005944 ₿0.00000027	-19.86	$53.15K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$81.37K ₿4.16	$59.44K ₿27.9	$53.15K ₿24.94
7513	OpenDAO SOS	$0.000000001323 ₿0.00000000000057	4.15	$52.84K ₿22.83	$0.000000001329 ₿0.00000000000060	$0.000000001271 ₿0.00000000000056	$456.24 ₿9.08	$132.44K ₿57.23	$52.84K ₿22.83
7526	NULL MATRIX NULL	$5.98	-10.68	$52.47K	$6.87	$5.96	$567.81	$52.47K	$52.47K
7527	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.151 ₿0.0000014	$0.08826 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7533	Just a Black Rock on Base ROCK	$0.000005219 ₿0.000000046	-3.64	$52.17K ₿0	$0.000005439 ₿0.000000050	$0.00000519 ₿0.000000046	$5.49 ₿1.5	$52.17K ₿465.86	$52.17K ₿0
7536	Roastmaster9000 RM9000	$0.000052	-17.62	$52.06K	$0.00006778	$0.00004469	$7.74K	$52.06K	$52.06K
7537	SpacePenguin P3NGUIN	$0.000000001426 ₿0.	0.09	$51.71K ₿0	$0.000000001426 ₿0.	$0.000000001424 ₿0.	$48.44 ₿0	$51.71K	$51.71K ₿0
7539	BitciX BTX	$0.00214	-1.39	$51.6K	$0.00221	$0.00166	$11.9K	$1.66M	$51.6K
7540	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7544	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.006933 ₿0.000000065	$0.006732 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7546	Sol Bastard SOBA	$0.00005769	-4.97	$51.21K	$0.00006109	$0.00005607	$1.1K	$51.21K	$51.21K
7550	FlatQube QUBE	$0.01863 ₿0.000012	-12.09	$51.01K ₿35.51	$0.02119 ₿0.000013	$0.01859 ₿0.0000019	$61.58 ₿0.05	$278.13K ₿193.61	$51.01K ₿35.51
7553	Molly MOLLY	$0.0000001207	0	$50.79K	$0	$0	$6.01	$50.79K	$50.79K
7561	Super Best Friends SUBF	$0.000000000448 ₿0.00000000000032	-5.31	$50.65K ₿0	$0.000000000475 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$1 ₿0.67	$325.18K ₿251.5	$50.65K ₿0
7565	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01368 ₿0.00000012	$0.01219 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7568	Andy ANDY	$0.00000502	-9.82	$50.23K	$0.000005579	$0.000005	$22.3K	$50.23K	$50.23K
7572	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,220.86 ₿0.039	$4,081.37 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7576	Suiswap SSWP	$0.000004989 ₿0.000000018	6.79	$49.93K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$19.86 ₿10.13	$49.93K ₿187	$49.93K ₿187
7578	TYBENG TYBENG	$0.00003038 ₿0.00000010	-4.58	$49.91K ₿19.8	$0.00003194 ₿0.00000010	$0.00002826 ₿0.00000010	$26.38 ₿0.41	$62.58K ₿208.84	$49.91K ₿19.8
7586	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7590	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005907 ₿0.00000000055	$0.00005461 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7591	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.0289 ₿0.00000027	$0.02483 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7593	Fuse Bridged WBTC (Fuse) WBTC	$119,100	-1.07	$49.21K	$121,211	$118,472	$7.53	$49.21K	$49.21K
7594	Plankton in Pain AAAHHM	$0.00004901	-16.52	$49.14K	$0.00005907	$0.00004852	$1.61K	$49.14K	$49.14K
7595	Astra DAO ASTRADAO	$0.000000000524 ₿0.00000000000079	-3.25	$49.13K ₿70.23	$0.000000000544 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$4.72 ₿0.84	$49.13K ₿102.77	$49.13K ₿70.23
7596	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.4901 ₿0.0000046	$0.4647 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7598	Resistance Girl REGI	$0.0004911	-0.14	$49.06K	$0.0004921	$0.000489	$8.51	$49.06K	$49.06K
7602	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3633 ₿0.0000034	$0.1668 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7603	dogecast DOGECAST	$0.00004899	-6.55	$49.12K	$0.00005275	$0.00004894	$359.63	$49.12K	$49.12K
7605	SANTA HAT SANTAHAT	$0.00004928	-12.50	$49.19K	$0.00005666	$0.00004856	$1.38K	$49.19K	$49.19K
7607	Lodestar LODE	$0.003659 ₿0.0000028	-1.39	$48.72K ₿28.26	$0.003742 ₿0.0000029	$0.003636 ₿0.0000028	$72 ₿0.63	$73.14K ₿57.2	$48.72K ₿28.26
7611	POSTHUMAN PHMN	$3.97 ₿0.00019	3.80	$48.43K ₿2.38	$4.04 ₿0.00021	$3.74 ₿0.00019	$2.61K ₿0.06	$262.55K ₿12.88	$48.43K ₿2.38
7613	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2936 ₿0.0000027	$0.263 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7615	Ceiling Cat CEICAT	$0.00004852 ₿0.000000018	-4.95	$48.5K ₿0	$0.00005133 ₿0.000000024	$0.00004787 ₿0.000000015	$332.86 ₿1.95	$48.5K ₿18.31	$48.5K ₿0
7619	King of Legends KOL	$0.000164 ₿0.00000083	0.60	$48.16K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$38.3K ₿43.61	$57.4K ₿561.89	$48.16K ₿221.02
7631	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7632	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02857 ₿0.00000027	$0.02629 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7637	Blobana pet BLOB	$0.00004745	-6.30	$47.42K	$0.00005068	$0.00004719	$6.11	$47.42K	$47.42K
7638	Polkarare PRARE	$0.0009287 ₿0.000000042	7.74	$47.41K ₿2.14	$0.0009457 ₿0.000000042	$0.000846 ₿0.000000040	$59.55K ₿0.23	$92.88K ₿4.2	$47.41K ₿2.14
7642	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007275 ₿0.000000068	$0.007032 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7643	TROPPY TROPPY	$0.0000001093	-0.55	$47.37K	$0.0000001127	$0.0000001093	$47.14K	$47.37K	$47.37K
7646	HiveSwap HIVP	$0.00004279	-0.89	$47.26K	$0.00004322	$0.00004272	$59.71K	$89.87K	$47.26K
7648	Patchwork Naval NAVAL	$0.00004818	-5.82	$47.25K	$0.00005119	$0.00004818	$17.42	$47.25K	$47.25K
7651	Lets Get This Bread LGTB	$0.000004719	-5.22	$47.19K	$0.000005	$0.00000467	$1.45	$47.19K	$47.19K
7658	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.0219 ₿0.00000020	$0.02165 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7660	Arix ARIX	$0.004745 ₿0.0000036	0.26	$47.06K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.33M ₿0.78	$486.44K ₿372.28	$47.06K ₿36.02
7664	Runner on ETH RUNNER	$0.00004703	-7.61	$47K	$0.0000511	$0.00004679	$534.96	$47K	$47K
7674	Minu MINU	$0.00000001223 ₿0.0000000000058	-12.18	$46.39K ₿34.83	$0.00000001396 ₿0.0000000000064	$0.0000000122 ₿0.0000000000057	$98.99 ₿37.79	$46.39K ₿33.25	$46.39K ₿34.83
7677	Vault Terminal VAULT	$0.00004814	-4.94	$46.46K	$0.00005071	$0.00004763	$1.31K	$46.46K	$46.46K
7678	PulsePad PLSPAD	$0.0002776 ₿0.000000053	-2.54	$47.2K ₿9.13	$0.0002852 ₿0.000000057	$0.0002661 ₿0.000000051	$58.99K ₿0.4	$1.39M ₿268.47	$47.2K ₿9.13
7683	Bonk 2.0 (Sol) BONK2.0	$0.000000000622 ₿0.00000000000018	-5.86	$46.16K ₿13.27	$0.000000000661 ₿0.00000000000020	$0.000000000616 ₿0.00000000000017	$32.05 ₿18.14	$50.97K ₿14.49	$46.16K ₿13.27
7684	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7685	yap YAP	$0.0000459	-5.06	$45.91K	$0.00004846	$0.00004538	$3.94	$45.91K	$45.91K
7686	Department of Government Inefficiency DOGIN	$0.00004597	-2.02	$46.1K	$0.00004699	$0.00004552	$17.75	$46.1K	$46.1K
7687	Ninja Protocol NINJA	$0.002295 ₿0.0000026	-4.91	$45.9K ₿52.86	$0.002415 ₿0.0000029	$0.002289 ₿0.0000025	$116.7 ₿0.37	$45.9K ₿52.86	$45.9K ₿52.86
7689	Thales AI THALES	$0.00004569	-5.30	$45.84K	$0.00004832	$0.00004508	$98.31	$45.84K	$45.84K
7699	Cathena Gold CGO	$0.00000374 ₿0.00000000039	-11.19	$45.69K ₿0	$0.00000422 ₿0.00000000042	$0.000003929 ₿0.00000000039	$291.42 ₿0.04	$430.7K ₿39.66	$45.69K ₿0
7700	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6643 ₿0.0000062	$0.6337 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7710	Mongy MONGY	$0.00004555	-3.82	$45.37K	$0.00004793	$0.00004479	$142.76	$45.37K	$45.37K
7712	Petals PTS	$0.00000321 ₿0.000000028	-1.52	$45.36K ₿400.75	$0.00000326 ₿0.000000028	$0.00000321 ₿0.000000027	$61.6K ₿0.18	$321.13K ₿2.84K	$45.36K ₿400.75
7717	MAGA Pepe MAPE	$0.0000001073	-1.05	$45.15K	$0.0000001087	$0.0000001068	$96.74	$45.15K	$45.15K
7720	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02179 ₿0.00000020	$0.01905 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7722	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002288 ₿0.000000021	$0.002221 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7728	Hat HAT	$0.00311	-3.46	$44.82K	$0.003246	$0.003099	$24.07	$192.53K	$44.82K
7732	Blob BLOB	$0.0000462	-6.26	$44.93K	$0.00004929	$0.00004564	$52.51	$44.93K	$44.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}