45 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5948	Blastar BLAST	$0.0000001443 ₿0.000000000024	-3.13	$130.66K ₿22.35	$0.0000001532 ₿0.000000000030	$0.0000001434 ₿0.000000000022	$43.71 ₿0.74	$145.17K ₿24.83	$130.66K ₿22.35
5949	Baby Pepe BABYPEPE	$0.0000003379 ₿0.000000000042	1.13	$130.55K ₿0	$0.0000003381 ₿0.000000000046	$0.0000003306 ₿0.000000000041	$154.86 ₿0.13	$130.55K ₿17.67	$130.55K ₿0
5951	King Of Meme LION	$0.000000001192	0.39	$130.09K	$0.000000001207	$0.00000000117	$106.43	$130.09K	$130.09K
5952	BlockAI BAI	$0.194	-0.11	$129.99K	$0.2162	$0.1887	$49.96K	$1.16M	$129.99K
5955	Herity Network HER	$0.00274 ₿0.00000011	-0.77	$129.91K ₿5.38	$0.011 ₿0.00000011	$0.01049 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5957	Oracle AI ORACLE	$0.0001496 ₿0.000000086	1.45	$129.32K ₿85.48	$0.0001504 ₿0.00000010	$0.0001426 ₿0.000000080	$769.03 ₿6.05	$149.69K ₿87.99	$129.32K ₿85.48
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Shockwaves NEUROS	$0.003574 ₿0.0000010	-3.78	$128.86K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.24K ₿1.31	$357.71K ₿103.47	$128.86K ₿34.18
5960	Mona Arcane MONA	$0.0001288	-2.40	$128.85K	$0.0001335	$0.0001268	$4.77	$128.85K	$128.85K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001917 ₿0.000000020	$0.001826 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Acent ACE	$0.001076 ₿0.00000012	-1.23	$128.62K ₿14.86	$0.001127 ₿0.00000013	$0.001061 ₿0.00000011	$135.65K ₿3.2	$2.15M ₿248.67	$128.62K ₿14.86
5963	Sharki SHARKI	$0.0001298	-6.12	$128.55K	$0.0001573	$0.0001274	$4.14K	$128.55K	$128.55K
5965	Ethos Reserve Note ERN	$0.9911 ₿0.000014	-0.01*	$128.5K ₿31.04	$0.9967 ₿0.000014	$0.9774 ₿0.000013	$1.42K ₿1.46	$128.5K ₿31.05	$128.5K ₿31.04
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7372 ₿0.0000077	$0.7145 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	jam cat JAM	$0.0001291	-1.59	$129.15K	$0.000134	$0.0001269	$2.51K	$129.15K	$129.15K
5968	Lemonrocks LEMON	$0.0001282	0.58	$128.26K	$0.0001289	$0.0001249	$24.4	$128.26K	$128.26K
5969	Cook COOK	$0.0000647 ₿0.0000000054	1.49	$127.8K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006372 ₿0.0000000050	$15.76K ₿1.19	$647.69K ₿54.12	$127.8K ₿10.68
5971	DGI Game DGI	$0.0001333 ₿0.00000072	7.30	$127.71K ₿594.75	$0.000358 ₿0.00000080	$0.0001005 ₿0.00000062	$33.37K ₿34.13	$133.36K ₿726.34	$127.71K ₿594.75
5975	NFTBooks NFTBS	$0.000000001978 ₿0.00000000000038	1.66	$127.41K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001912 ₿0.00000000000038	$10.96 ₿0.44	$196.81K ₿38.8	$127.41K ₿26.2
5977	one unchill gal GAL	$0.0001292	-13.24	$127.98K	$0.0001509	$0.0001292	$4.58K	$127.98K	$127.98K
5980	Dollar DOLLAR	$0.0001275	-1.92	$127.1K	$0.000132	$0.0001249	$1.16K	$127.1K	$127.1K
5982	Knit Finance KFT	$0.002494 ₿0.000000073	2.76	$127.06K ₿3.96	$0.002538 ₿0.000000073	$0.002424 ₿0.000000064	$16.06K ₿0.28	$249.47K ₿7.32	$127.06K ₿3.96
5984	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1383 ₿0.0000014	$0.1364 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5988	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5989	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004874 ₿0.000000051	$0.004633 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5991	Deep Worm WORM	$0.0001257	-2.33	$125.74K	$0.0001293	$0.0001255	$78.76K	$125.74K	$125.74K
5993	Fluffington FLUFFI	$0.0001251	-7.62	$125.14K	$0.000136	$0.0001222	$3.23K	$125.14K	$125.14K
5995	Banana Tape Wall BTW	$0.0001251	-4.16	$125.1K	$0.0001322	$0.0001227	$1.23K	$125.1K	$125.1K
5997	Metafluence METO	$0.00006935 ₿0.000000014	-0.69	$124.83K ₿0	$0.00007032 ₿0.000000014	$0.00006886 ₿0.000000013	$48.94K ₿2.47	$332.88K ₿67.25	$124.83K ₿0
5998	NFTLaunch NFTL	$0.0009239 ₿0.000000068	3.02	$124.74K ₿9.17	$0.0009309 ₿0.000000067	$0.0008836 ₿0.000000063	$16.33K ₿0.26	$124.74K ₿9.17	$124.74K ₿9.17
5999	pTokens ORE ORE	$0.000221 ₿0.000000011	-0.17	$124.49K ₿6.75	$0.0002225 ₿0.000000013	$0.000218 ₿0.000000011	$99.6 ₿0.01	$234.33K ₿12.7	$124.49K ₿6.75
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2495 ₿0.0000088	4.03	$124.32K ₿4.43	$0.2503 ₿0.0000092	$0.2383 ₿0.0000088	$1.83 ₿0	$249.31K ₿8.86	$124.32K ₿4.43
6008	NFTrade NFTD	$0.00266 ₿0.00000017	1.03	$123.91K ₿7.99	$0.002659 ₿0.00000017	$0.002554 ₿0.00000016	$17.12K ₿0.27	$359.08K ₿23.17	$123.91K ₿7.99
6009	All Your Base AYB	$0.00000006191 ₿0.000000000047	2.01	$123.2K ₿0	$0.00000006235 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$437.59 ₿2.26	$123.2K ₿94.58	$123.2K ₿0
6009	Granary GRAIN	$0.0005147 ₿0.00000020	-39.31	$123.76K ₿48.57	$0.0008481 ₿0.00000022	$0.0005057 ₿0.00000017	$1.1K ₿0.07	$123.76K ₿48.57	$123.76K ₿48.57
6010	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	-1.27	$123.56K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.68 ₿1.14	$123.56K ₿114.84	$123.56K ₿0
6011	원렛저 OLT	$0.0002874 ₿0.000000051	-0.74	$123.5K ₿22.22	$0.0002917 ₿0.000000067	$0.0002574 ₿0.000000045	$164.54K ₿2.75	$284.17K ₿51.12	$123.5K ₿22.22
6012	Planet Finance AQUA	$1.38 ₿0.00020	-1.59	$123.49K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$383.81 ₿0.01	$133.21K ₿19.9	$123.49K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6282 ₿0.0000066	$0.6074 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	peanie PEANIE	$0.0001235	-21.39	$123.45K	$0.0001585	$0.0001217	$4.98K	$123.45K	$123.45K
6015	WAWA CAT WAWA	$0.0001245	6.51	$123.45K	$0.0001249	$0.0001125	$1.51K	$123.45K	$123.45K
6016	Leverj Gluon L2	$0.000562 ₿0.000000046	-2.17	$123.4K ₿11.21	$0.0005783 ₿0.000000048	$0.0005152 ₿0.000000046	$69.57 ₿0	$123.4K ₿10.29	$123.4K ₿11.21
6018	Smart Valor VALOR	$0.001997 ₿0.0000033	-2.69	$123.31K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$68.09K ₿6.73	$149.83K ₿252.54	$123.31K ₿171.34
6019	Ether-1 ETHO	$0.001604 ₿0.00000011	17.64	$123.27K ₿6.49	$0.00201 ₿0.00000014	$0.000977 ₿0.000000068	$4.32K ₿0.79	$123.27K	$123.27K ₿6.49
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Digital Reserve Currency DRC	$0.0001231 ₿0.0000000043	-11.19	$123.15K ₿4.36	$0.0001403 ₿0.0000000044	$0.0001196 ₿0.0000000038	$20.31K ₿0.66	$123.15K ₿4.36	$123.15K ₿4.36
6022	YES YES	$1.58 ₿0.000094	2.23	$122.88K ₿8.06	$1.58 ₿0.00010	$1.54 ₿0.000094	$206.9 ₿0.14	$154.16K ₿9.27	$122.88K ₿8.06
6023	FaraLand FARA	$0.002883 ₿0.00000040	-0.20	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.002883 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6024	CrossSwap CSWAP	$0.006135 ₿0.00000023	0.60	$122.71K ₿4.66	$0.00614 ₿0.00000027	$0.006082 ₿0.00000022	$15.15 ₿0.2	$122.71K ₿4.66	$122.71K ₿4.66
6025	DragonKing DRAGONKING	$0.000000009243 ₿0.00000000000020	0.56	$122.67K ₿2.73	$0.00000000925 ₿0.00000000000020	$0.000000009093 ₿0.00000000000019	$6.05 ₿0.01	$122.67K ₿2.73	$122.67K ₿2.73
6026	Hana HANA	$0.00001376	0.07	$122.64K	$0.00001435	$0.00001305	$351.82K	$122.64K	$122.64K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03885 ₿0.00000041	$0.03774 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Solarbeam SOLAR	$0.003331 ₿0.00000041	1.08	$122.55K ₿8.63	$0.00334 ₿0.00000043	$0.003184 ₿0.00000041	$84.88 ₿0.02	$126.19K ₿1.04	$122.55K ₿8.63
6029	Brain Worms BWORM	$41.46	1.91	$122.33K	$41.54	$40.42	$1.13K	$122.33K	$122.33K
6030	LitLab Games LITT	$0.0001478 ₿0.00000034	0.02	$122.23K ₿182.23	$0.0001484 ₿0.00000034	$0.0001471 ₿0.00000033	$8.78 ₿2.93	$399.25K ₿1.03K	$122.23K ₿182.23
6032	Mist MIST	$0.002165 ₿0.00000012	-0.48	$122.05K ₿7.04	$0.002182 ₿0.00000014	$0.002156 ₿0.00000012	$41.85K ₿1.46	$2.17M ₿124.83	$122.05K ₿7.04
6035	Autonomous Secure Dollar USSD	$0.998	0.11	$121.86K	$1	$0.9939	$365.94	$121.86K	$121.86K
6036	real fast SPEED	$0.0001661	0.62	$121.85K	$0.0001696	$0.000162	$2.49K	$121.85K	$121.85K
6039	BlockChainPeople BCP	$0.005834	4.70	$121.65K	$0.006601	$0.005001	$24.28K	$121.65K	$121.65K
6040	ArthSwap ARSW	$0.0001227 ₿0.000000025	6.92	$121.6K ₿24.52	$0.0001325 ₿0.000000025	$0.0001146 ₿0.000000024	$16.33K ₿0.15	$121.6K ₿25.7	$121.6K ₿24.52
6044	DePINs DEPINS	$0.00000777	0.40	$121.05K	$0.000008209	$0.000007379	$479.75	$121.05K	$121.05K
6045	VirtuSwap VRSW	$0.0001942 ₿0.00000014	0.40	$120.33K ₿59.82	$0.000196 ₿0.00000014	$0.0001892 ₿0.00000013	$284.73 ₿0.15	$194.23K ₿144.9	$120.33K ₿59.82
6046	Aperture Finance APTR	$0.001331	0.34	$121.03K	$0.001385	$0.001318	$66.13K	$1.33M	$121.03K
6047	Aurigami PLY	$0.00002932 ₿0.0000000080	2.03	$120.84K ₿31.18	$0.00002979 ₿0.0000000086	$0.00002809 ₿0.0000000077	$45.17 ₿0.19	$293.17K ₿80.6	$120.84K ₿31.18
6056	Slop SLOP	$0.0001201	-1.15	$120.15K	$0.0001252	$0.0001179	$220.54	$120.15K	$120.15K
6059	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6063	Ekta EKTA	$0.0005343 ₿0.000000063	-6.09	$119.64K ₿14.11	$0.0005834 ₿0.000000074	$0.0005343 ₿0.000000062	$236.91 ₿0.44	$217.55K ₿25.51	$119.64K ₿14.11
6065	Helmet Insure HELMET	$0.002815 ₿0.00000010	0.52	$119.54K ₿4.31	$0.002817 ₿0.00000010	$0.002756 ₿0.000000099	$28.53 ₿0.01	$281.51K ₿10.15	$119.54K ₿4.31
6068	BiokriptX SBKPT	$0.00002387	0.76	$119.38K	$0.00002388	$0.0000237	$39.27	$119.38K	$119.38K
6071	Cramer Coin $CRAMER	$0.0001407 ₿0.0000000095	0.61	$119.19K ₿8.11	$0.0001407 ₿0.000000013	$0.0001385 ₿0.0000000094	$1.81 ₿0.32	$140.79K ₿9.58	$119.19K ₿8.11
6072	Liquor LIQ	$0.000001709	-11.38	$118.97K	$0.0000023	$0.000001689	$6.74K	$118.97K	$118.97K
6074	Param PARAM	$0.0004578	21.35	$118.54K	$0.0004756	$0.0003712	$28.84K	$915.36K	$118.54K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05201 ₿0.00000054	$0.04799 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	Wrapped OptiDoge WOPTIDOGE	$0.0000002813 ₿0.000000000019	3.00	$118.15K ₿8.21	$0.0000002812 ₿0.000000000020	$0.000000265 ₿0.000000000019	$92.33 ₿0.01	$118.15K ₿8.21	$118.15K ₿8.21
6085	Collab.Land COLLAB	$0.0004723 ₿0.00000010	17.09	$118.1K ₿26.19	$0.000472 ₿0.00000011	$0.0003802 ₿0.00000010	$117.81 ₿0.15	$472.39K ₿104.77	$118.1K ₿26.19
6087	Cheeseball CB	$0.0001179	-6.18	$117.88K	$0.0001277	$0.0001156	$2.52K	$117.88K	$117.88K
6090	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001949 ₿0.0000000020	$0.0001894 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6094	Milestone Millions MSMIL	$0.0003026 ₿0.000000014	0.62	$116.85K ₿6.51	$0.0003075 ₿0.000000018	$0.0002905 ₿0.000000014	$197.17 ₿0.18	$151.35K ₿7.33	$116.85K ₿6.51
6096	Jason Derulo JASON	$0.0001168	-1.61	$116.8K	$0.0001201	$0.0001142	$146.46	$116.8K	$116.8K
6098	Ropirito ROPIRITO	$0.0001167	-10.97	$116.74K	$0.0001325	$0.0001145	$3.6K	$116.74K	$116.74K
6100	Pepe On Fire PFIRE	$0.00000001577	1.40	$116.71K	$0.00000001654	$0.00000001492	$274.95	$116.71K	$116.71K
6101	Generaitiv GAI	$0.0155 ₿0.0000039	-1.04	$116.6K ₿30.06	$0.01583 ₿0.0000040	$0.0155 ₿0.0000039	$46.51 ₿0.01	$155.03K ₿39.97	$116.6K ₿30.06
6103	Sync Network SYNC	$0.0007181 ₿0.00000010	1.41	$116.22K ₿15.72	$0.0007233 ₿0.00000011	$0.0006051 ₿0.000000097	$20.41K ₿0.65	$159.36K ₿19.31	$116.22K ₿15.72
6104	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	-0.41	$115.72K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$851.81 ₿1.47	$118.28K ₿44.75	$115.72K ₿77.34
6105	PAC Global PAC	$0.00000663 ₿0.0000000012	78.49	$115.7K ₿22.4	$0.000007629 ₿0.0000000017	$0.000003469 ₿0.0000000011	$0.25 ₿0.59	$331.64K ₿64.21	$115.7K ₿22.4
6106	Yieldwatch WATCH	$0.0118 ₿0.00000025	0.30	$115.64K ₿2.52	$0.01183 ₿0.00000025	$0.01165 ₿0.00000024	$31.49 ₿0	$236K ₿5.15	$115.64K ₿2.52
6108	JAK JAK	$0.0001149	-1.85	$114.91K	$0.0001216	$0.0001088	$12.7K	$114.91K	$114.91K
6109	ETHPad ETHPAD	$0.0008412 ₿0.000000081	-1.03	$115.26K ₿11.23	$0.008011 ₿0.000000084	$0.007359 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6111	ClubMoon CLUBMOON	$0.0001358	-9.94	$115.14K	$0.0001536	$0.0001329	$1.31K	$115.14K	$115.14K
6112	End Federal Reserve EFR	$0.000115	-1.61	$115.05K	$0.000119	$0.000113	$2.86	$115.05K	$115.05K
6115	Stronger STRNGR	$0.2078 ₿0.000018	-0.83	$114.69K ₿10.04	$0.2096 ₿0.000019	$0.202 ₿0.000018	$20.16 ₿0.14	$2.08M ₿182.06	$114.69K ₿10.04
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Ton Inu TINU	$0.0001143 ₿0.000000098	12.74	$114.45K ₿98.63	$0.0001144 ₿0.00000011	$0.00009749 ₿0.000000058	$2.11K ₿7.37	$114.45K ₿98.63	$114.45K ₿98.63
6119	Apu Apustaja (Solana) APU	$0.0001143	-1.16	$114.31K	$0.0001206	$0.000112	$794.5	$114.31K	$114.31K
6120	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000114	-0.80	$114.06K	$0.00000117	$0.00000112	$90.88	$114.06K	$114.06K
6124	StrongHands SHND	$0.000005669 ₿0.0000000021	0.55	$113.71K ₿39.83	$0.000005759 ₿0.	$0.000005609 ₿0.	$6.21 ₿0	$113.71K	$113.71K ₿39.83
6126	Minds MINDS	$0.01231 ₿0.00000068	0	$113.66K ₿5.8	$0.01231 ₿0.00000069	$0.01231 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6127	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002932 ₿0.000000030	$0.00276 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6129	Cat Token CAT	$0.01733 ₿0.0000018	-11.24	$113.18K ₿12.13	$0.01982 ₿0.0000021	$0.01668 ₿0.0000018	$18.88K ₿0.65	$260.09K ₿27.87	$113.18K ₿12.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}