45 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6034	DeFiato DFIAT	$0.0009173 ₿0.000000029	4.97	$141.48K ₿4.39	$0.0009269 ₿0.000000029	$0.0008738 ₿0.000000028	$132.97 ₿0	$229.75K ₿7.41	$141.48K ₿4.39
6035	Ara Token ARA	$0.0001919 ₿0.0000000048	-1.29	$141.34K ₿3.59	$0.0001985	$0.0001909	$17.22 ₿0	$191.91K ₿4.88	$141.34K ₿3.59
6036	TiFi TIFI	$0.000000002729 ₿0.00000000000040	0.15	$141.31K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$23.48K ₿2.24	$1.97M ₿324.93	$141.31K ₿27.73
6037	Codex Multichain CODEX	$0.001412 ₿0.00000093	0.75	$141.21K ₿93.36	$0.001439 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6039	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-2.53	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6040	KingdomX KT	$0.0004537 ₿0.000000018	-3.32	$140.99K ₿5.68	$0.0004738 ₿0.000000018	$0.0004484 ₿0.000000017	$141.84K ₿2.72	$455.59K ₿18.36	$140.99K ₿5.68
6042	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.69	$140.79K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$13.46 ₿0	$140.79K ₿6.51	$140.79K ₿6.51
6043	Penguin Finance PEFI	$0.007338 ₿0.00000031	2.34	$140.72K ₿6.11	$0.007557 ₿0.00000032	$0.007091 ₿0.00000031	$401.82 ₿0.01	$140.72K ₿6.11	$140.72K ₿6.11
6044	Param PARAM	$0.0005428	-5.30	$140.6K	$0.0005832	$0.0005288	$36K	$1.09M	$140.6K
6046	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6050	Bro the cat BRO	$0.0001402	2.02	$140.19K	$0.000145	$0.0001339	$451.22	$140.19K	$140.19K
6051	원렛저 OLT	$0.0003222 ₿0.000000051	-3.79	$140.07K ₿22.22	$0.0003401 ₿0.000000067	$0.0003188 ₿0.000000045	$164.19K ₿2.75	$322.3K ₿51.12	$140.07K ₿22.22
6054	CrossWallet CWT	$0.001116 ₿0.00000011	0.69	$139.51K ₿14.48	$0.001116 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6057	TE-FOOD TONE	$0.0002241 ₿0.000000023	62.54	$139.5K ₿14.56	$0.0002242 ₿0.000000027	$0.0001364 ₿0.000000021	$232.04 ₿0.17	$224.16K ₿23.99	$139.5K ₿14.56
6060	WolfWifBallz BALLZ	$0.0001387 ₿0.00000019	-2.13	$138.71K ₿193.7	$0.0001458 ₿0.00000022	$0.0001355 ₿0.00000016	$301.47 ₿16.72	$138.71K ₿193.7	$138.71K ₿193.7
6062	Galaxy Fight Club GCOIN	$0.00174 ₿0.00000019	1.03	$138.56K ₿15.1	$0.001756 ₿0.00000020	$0.001658 ₿0.00000018	$27.16K ₿0.1	$260.66K ₿28.42	$138.56K ₿15.1
6063	Archethic UCO	$0.0003333 ₿0.00000062	-10.62	$138.55K ₿0	$0.0004134 ₿0.00000064	$0.000295 ₿0.00000055	$826.44 ₿1.12	$322.08K ₿625.11	$138.55K ₿0
6066	CUPSEY CUPSEY	$0.0001393	1.84	$139.33K	$0.0001443	$0.000133	$406.02	$139.33K	$139.33K
6068	Cheeseball CB	$0.0001381	-11.04	$138.17K	$0.0001597	$0.0001341	$5.96K	$138.17K	$138.17K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05792 ₿0.00000054	$0.05344 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	RealFevr FEVR	$0.00001069 ₿0.0000000040	-1.00	$137.42K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.05K ₿3.12	$168.79K ₿64.54	$137.42K ₿54.03
6083	Verox VRX	$6.04 ₿0.00069	2.86	$136.65K ₿15.66	$6.04 ₿0.00077	$5.76 ₿0.00066	$24.14K ₿0.62	$286.71K ₿32.85	$136.65K ₿15.66
6088	Charged Particles IONX	$0.001706 ₿0.00000028	-2.08	$136.34K ₿23.11	$0.001754 ₿0.00000029	$0.001662 ₿0.00000026	$24.79K ₿10.39	$170.68K ₿28.94	$136.34K ₿23.11
6089	real fast SPEED	$0.0001856	-1.28	$136.11K	$0.0001971	$0.000181	$1.45K	$136.11K	$136.11K
6096	Marine Moguls MOGUL	$50.07	-0.02	$135.49K	$50.3	$49.94	$78.42	$499.81K	$135.49K
6097	Multichain Bridged WETH (Energi) WETH	$2,498.79	2.66	$135.39K	$2,496.3	$2,374.26	$4.88K	$135.39K	$135.39K
6100	Mittens MITTENS	$0.0001353	-12.86	$135.31K	$0.0001601	$0.0001346	$751.11	$135.31K	$135.31K
6103	Knit Finance KFT	$0.002652 ₿0.000000073	-0.90	$135.16K ₿3.96	$0.002676 ₿0.000000073	$0.00265 ₿0.000000064	$25.88K ₿0.28	$265.37K ₿7.32	$135.16K ₿3.96
6104	Arken Finance $ARKEN	$0.0001489 ₿0.000000016	-2.86	$135.15K ₿12.51	$0.0001708 ₿0.000000016	$0.0001251 ₿0.000000016	$427.75 ₿0.05	$1.49M ₿164.77	$135.15K ₿12.51
6107	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.60	$134.91K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$29.78 ₿1.15	$498.09K ₿13.88	$134.91K ₿3.76
6108	Nafter NAFT	$0.0003056 ₿0.000000011	-0.45	$134.86K ₿5.08	$0.000307 ₿0.000000011	$0.0003019 ₿0.000000011	$26.01K ₿0.22	$305.68K ₿11.51	$134.86K ₿5.08
6113	Brain Worms BWORM	$45.45	-1.58	$134.09K	$46.18	$45.27	$45.63	$134.09K	$134.09K
6114	BAKKT BAKKT	$0.0001339	-0.55	$133.95K	$0.0001369	$0.0001277	$730.3	$133.95K	$133.95K
6115	ETHPad ETHPAD	$0.0009775 ₿0.000000081	-1.03	$133.93K ₿11.23	$0.008921 ₿0.000000084	$0.008194 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6116	Elexium EX	$0.03765	0.76	$133.91K	$0.03815	$0.037	$16.9	$135.09K	$133.91K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	NFTLaunch NFTL	$0.00099 ₿0.000000068	-7.87	$133.65K ₿9.17	$0.001075 ₿0.000000067	$0.0009566 ₿0.000000063	$25.92K ₿0.26	$133.65K ₿9.17	$133.65K ₿9.17
6119	Herity Network HER	$0.002818 ₿0.00000011	1.29	$133.59K ₿5.38	$0.002818 ₿0.00000011	$0.002773 ₿0.00000011	$135.44 ₿0.03	$267.76K ₿10.77	$133.59K ₿5.38
6120	DYOR DYOR	$0.00000001934 ₿0.00000000000045	3.73	$133.42K ₿3.16	$0.00000001934 ₿0.00000000000046	$0.00000001823 ₿0.00000000000045	$224.31 ₿0	$133.42K ₿3.16	$133.42K ₿3.16
6123	Cosmic Universe Magick MAGICK	$0.002082 ₿0.00000016	0.98	$133.08K ₿10.84	$0.002146 ₿0.00000017	$0.002034 ₿0.00000016	$1.41K ₿0.05	$200.06K ₿11.03	$133.08K ₿10.84
6129	Phavercoin SOCIAL	$0.0000413	-2.41	$132.08K	$0.00004264	$0.00004117	$31.98K	$412.72K	$132.08K
6130	Position POSI	$0.002175 ₿0.00000023	-0.01*	$131.97K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$27.77K ₿0.22	$199.71K	$131.97K ₿14.12
6132	Acent ACE	$0.001103 ₿0.00000012	-6.30	$131.83K ₿14.86	$0.001198 ₿0.00000013	$0.001082 ₿0.00000011	$185.34K ₿3.2	$2.21M ₿248.67	$131.83K ₿14.86
6135	Tulip Token TULIP	$0.08425 ₿0.000017	-0.56	$131.55K ₿27.1	$0.08518 ₿0.000017	$0.08299 ₿0.000016	$475.7 ₿0.33	$842.44K ₿173.55	$131.55K ₿27.1
6136	Sheesha Finance (ERC20) SHEESHA	$2.66 ₿0.000069	4.33	$131.28K ₿3.42	$2.68 ₿0.000075	$2.51 ₿0.000067	$213.67 ₿0	$265.39K ₿6.92	$131.28K ₿3.42
6140	Vector Smart Gas VSG	$0.00001412 ₿0.000000029	5.24	$130.83K ₿0	$0.00001469 ₿0.000000031	$0.0000134 ₿0.000000029	$4.08K ₿0.55	$131.4K ₿301.99	$130.83K ₿0
6141	MOBY MOBY	$0.00001307	3.79	$130.74K	$0.00001312	$0.00001238	$207.58	$130.74K	$130.74K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04956 ₿0.00000046	$0.04699 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	ClubMoon CLUBMOON	$0.0001542	4.69	$130.66K	$0.0001582	$0.0001437	$1.09K	$130.66K	$130.66K
6145	XIDR XIDR	$0.00006163 ₿0.00000000092	0.15	$130.3K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$21.96 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6146	Unio Coin UNIO	$0.0002258	-2.41	$130.19K	$0.0002343	$0.0002211	$33.18K	$902.92K	$130.19K
6148	ShredN SHRED	$0.01301 ₿0.000015	-3.33	$130.11K ₿9.01	$0.01389 ₿0.000015	$0.01319 ₿0.000014	$9.29K ₿1.32	$1.3M ₿1.5K	$130.11K ₿9.01
6151	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.116 ₿0.0000011	$0.115 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6152	Sharki SHARKI	$0.0001313	-7.90	$129.98K	$0.0001549	$0.0001273	$4.1K	$129.98K	$129.98K
6154	Cat Token CAT	$0.0199 ₿0.0000018	-8.89	$129.91K ₿12.13	$0.02228 ₿0.0000021	$0.01893 ₿0.0000018	$28.92K ₿0.65	$298.53K ₿27.87	$129.91K ₿12.13
6156	Solarbeam SOLAR	$0.003467 ₿0.00000041	-1.53	$129.87K ₿8.63	$0.003635 ₿0.00000043	$0.003367 ₿0.00000041	$140.35 ₿0.02	$131.38K ₿1.04	$129.87K ₿8.63
6157	End Federal Reserve EFR	$0.0001298	0.20	$129.83K	$0.0001343	$0.0001239	$348.17	$129.83K	$129.83K
6158	Dragon Crypto Aurum DCAU	$0.8551 ₿0.000066	0.36	$129.72K ₿10.1	$0.8666 ₿0.000066	$0.8431 ₿0.000064	$286.87 ₿0.03	$131.8K ₿10.26	$129.72K ₿10.1
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4442 ₿0.0000042	$0.3978 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Hana HANA	$0.00001455	-3.20	$129.8K	$0.00001531	$0.00001425	$368.02K	$129.8K	$129.8K
6161	Leeds United Fan Token LUFC	$0.04605 ₿0.0000083	0.85	$129.6K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$54.79K ₿0.43	$460.52K ₿83.62	$129.6K ₿35.02
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004392 ₿0.000000000041	$0.000004164 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Shibashootout $SHIBASHOOT	$0.00005881	44.40	$129.38K	$0.00005881	$0.00004072	$401.68	$129.38K	$129.38K
6166	$BSV BSV	$0.006157 ₿0.00000056	-0.47	$129.3K ₿11.86	$0.006186 ₿0.00000071	$0.006023 ₿0.00000037	$4.02K ₿1.08	$129.3K ₿11.86	$129.3K ₿11.86
6167	FaraLand FARA	$0.003033 ₿0.00000040	0.46	$129.22K ₿17.09	$0.003036 ₿0.00000041	$0.002985 ₿0.00000039	$13.65 ₿0.63	$215.36K ₿28.9	$129.22K ₿17.09
6174	심플토큰 OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007237 ₿0.0000000068	$0.0005932 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003372 ₿0.000000031	$0.002726 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Club Atletico Independiente Fan Token CAI	$0.08937 ₿0.0000040	-2.02	$128.58K ₿3.9	$0.09207 ₿0.0000043	$0.08936 ₿0.0000038	$1.32 ₿0	$446.85K ₿20.17	$128.58K ₿3.9
6179	리퍼리움 RFR	$0.00002627 ₿0.0000000014	-0.01	$128.11K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002625 ₿0.0000000014	$25.43K ₿0.21	$131.33K ₿7.44	$128.11K ₿7.26
6184	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006451 ₿0.000000061	$0.001562 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004381 ₿0.000000041	$0.004092 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Sync Network SYNC	$0.0007867 ₿0.00000010	-11.07	$127.32K ₿15.72	$0.0008892 ₿0.00000011	$0.0007431 ₿0.000000097	$29.97K ₿0.65	$175.64K ₿19.31	$127.32K ₿15.72
6188	GAX Liquidity Token Reward GLTR	$0.0000008255 ₿0.000000000085	-0.62	$127.3K ₿8.86	$0.0000008804 ₿0.000000000093	$0.0000008202 ₿0.000000000084	$678.52 ₿0	$825.44K ₿85.58	$127.3K ₿8.86
6189	Nord Finance NORD	$0.01719 ₿0.0000026	-1.16	$127.16K ₿17.38	$0.0174 ₿0.0000027	$0.01719 ₿0.0000024	$26.22K ₿1.97	$156.49K ₿23.65	$127.16K ₿17.38
6191	Autonio NIOX	$0.0007478 ₿0.000000024	1.59	$127.01K ₿4.09	$0.0007478 ₿0.000000065	$0.0007307 ₿0.000000022	$1.41 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6192	Wrapped OptiDoge WOPTIDOGE	$0.000000302 ₿0.000000000019	-0.03	$126.87K ₿8.21	$0.0000003127 ₿0.000000000020	$0.0000002932 ₿0.000000000019	$502.95 ₿0.01	$126.87K ₿8.21	$126.87K ₿8.21
6193	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.154 ₿0.0000014	$0.1519 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6194	바이버레이트 VIB	$0.0006944 ₿0.0000017	116.62	$126.77K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$177.95 ₿76.76	$138.88K ₿350.55	$126.77K ₿319.99
6195	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	DOGWIFHOOD WIF	$0.0001265 ₿0.00000010	-7.46	$126.56K ₿109.22	$0.0001689 ₿0.00000011	$0.0001254 ₿0.00000010	$490.48 ₿10.76	$126.56K ₿109.22	$126.56K ₿109.22
6199	BABYTRUMP BABYTRUMP	$0.003181 ₿0.00000058	3.33	$126.28K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$18.31 ₿0.34	$126.28K ₿23.19	$126.28K ₿23.19
6203	MEW WOOF DAO MWD	$0.000126	0.41	$126.06K	$0.000126	$0.0001255	$19.4	$126.06K	$126.06K
6204	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,212.8 ₿0.058	$6,158.17 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Helmet Insure HELMET	$0.002965 ₿0.00000010	0.95	$125.91K ₿4.31	$0.002975 ₿0.00000010	$0.002916 ₿0.000000099	$8.15 ₿0.01	$296.5K ₿10.15	$125.91K ₿4.31
6207	Colon COLON	$0.0001281	3.68	$125.79K	$0.000143	$0.0001195	$42.67K	$125.79K	$125.79K
6209	TrackedBio TRACKEDBIO	$0.0001267	-10.48	$125.62K	$0.0001467	$0.0001256	$2.75K	$126.76K	$125.62K
6211	Sint-Truidense Voetbalvereniging Fan Token STV	$0.252 ₿0.0000088	-2.62	$125.58K ₿4.43	$0.26 ₿0.0000092	$0.2463 ₿0.0000088	$1.37 ₿0	$251.83K ₿8.86	$125.58K ₿4.43
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	Coinary Token CYT	$0.0005871 ₿0.000000025	1.02	$125.38K ₿5.35	$0.0005884 ₿0.000000025	$0.0005757 ₿0.000000024	$115.58 ₿0.01	$187.94K ₿8.02	$125.38K ₿5.35
6223	Poodl Token POODL	$0.000000001666 ₿0.00000000000015	-12.83	$124.94K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.000000001656 ₿0.00000000000014	$2.39K ₿0.02	$166.39K ₿15.04	$124.94K ₿11.29
6225	Ethereans OS	$0.1454 ₿0.000051	-1.96	$124.5K ₿44.02	$0.1524 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000263 ₿0.0000000024	$0.0002485 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	NULL MATRIX NULL	$14.08	5.36	$124.71K	$14.37	$13.05	$1.29K	$124.71K	$124.71K
6230	Scoutly AI SCOUT	$0.0001242	-2.41	$124.2K	$0.0001334	$0.0001177	$1.93K	$124.2K	$124.2K
6233	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6234	ChainPort PORTX	$0.0007234 ₿0.00000014	-10.95	$123.81K ₿25.36	$0.0008124 ₿0.00000016	$0.0007229 ₿0.00000014	$26.17K ₿0.48	$491.8K ₿101.61	$123.81K ₿25.36
6236	Grai GRAI	$1.03 ₿0.000014	-1.33	$123.66K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$3.16K ₿4.19	$123.66K ₿81.5	$123.66K ₿81.5
6238	Slop SLOP	$0.0001234	-0.49	$123.41K	$0.0001288	$0.0001184	$27.98K	$123.41K	$123.41K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}