45 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	Lola LOLA	$0.0000578	-0.77	$57.77K	$0.00005852	$0.00005608	$340	$57.77K	$57.77K
7414	Ton Ship SHIP	$0.0000006354 ₿0.00000000046	0.64	$57.5K ₿32.18	$0.0000006351 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.27 ₿1.79	$62.7K ₿45.47	$57.5K ₿32.18
7415	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004688 ₿0.0000000043	$0.0004488 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7417	Ember Sword EMBER	$0.0003352	-6.34	$57.45K	$0.000372	$0.0003253	$56.2K	$838.22K	$57.45K
7418	PUBLC PUBLX	$0.0001569 ₿0.000000037	1.63	$57.35K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$3.01 ₿0.03	$15.7M ₿3.8K	$57.35K ₿11.29
7421	Kendu Inu KENDU	$0.00000005724	-0.29	$57.24K	$0.0000000574	$0.00000005554	$17.97	$57.24K	$57.24K
7423	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.74	$57.17K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$1.05K ₿55.01	$658.83K ₿2.05K	$57.17K ₿177.77
7428	SpaceFi SPACE	$0.008084 ₿0.0000011	-0.40	$56.79K ₿7.8	$0.008117 ₿0.0000011	$0.007959 ₿0.0000011	$333.18 ₿0.75	$182.53K ₿26.51	$56.79K ₿7.8
7433	Don't Die DONTDIE	$0.00005674	0.48	$57K	$0.00005724	$0.00005529	$211.32	$57K	$57K
7434	OpenDAO SOS	$0.00000000142 ₿0.00000000000057	7.98	$56.61K ₿22.83	$0.000000001418 ₿0.00000000000060	$0.000000001294 ₿0.00000000000056	$178.91 ₿9.08	$141.9K ₿57.23	$56.61K ₿22.83
7438	DePlan DPLN	$0.01011 ₿0.000011	0.04	$56.41K ₿0	$0.01014 ₿0.000012	$0.009878 ₿0.000011	$234.87 ₿0.16	$1.01M ₿1.17K	$56.41K ₿0
7439	Osmium OSMI	$0.151	-0.01*	$56.35K	$0.151	$0.151	$5.16	$182.73K	$56.35K
7449	Kakaxa KAKAXA	$0.0005628	-1.23	$55.95K	$0.0005698	$0.0005536	$42.91	$55.95K	$55.95K
7453	Andy ANDY	$0.000005579	9.72	$55.83K	$0.000005579	$0.000005	$24.2K	$55.83K	$55.83K
7454	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004185 ₿0.000000038	$0.004113 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7456	Vendetta VDT	$0.00443 ₿0.0000042	0.19	$55.77K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$61.25K ₿0.86	$443.02K ₿427.68	$55.77K ₿0
7457	NULL MATRIX NULL	$6.35	-5.02	$55.81K	$6.68	$5.95	$731.89	$55.81K	$55.81K
7458	New Born Haggis Pygmy Hippo HAGGIS	$0.00005576	-1.05	$55.74K	$0.00005639	$0.00005468	$1.19	$55.74K	$55.74K
7461	Spartan Protocol Token SPARTA	$0.0007448 ₿0.00000013	-4.05	$55.7K ₿14.03	$0.0007767 ₿0.00000013	$0.000705 ₿0.00000013	$739.6 ₿0.45	$73.76K ₿13.73	$55.7K ₿14.03
7464	Polylastic POLX	$0.0000007023 ₿0.00000000051	1.15	$55.61K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006943 ₿0.00000000051	$117.38 ₿6.53	$69.01K ₿51.04	$55.61K ₿40.33
7467	ShredN SHRED	$0.005548 ₿0.000015	-7.35	$54.82K ₿9.01	$0.006047 ₿0.000015	$0.005122 ₿0.000014	$19.79K ₿1.32	$548.22K ₿1.5K	$54.82K ₿9.01
7473	Tsutsuji Doge's Sister TSUJI	$0.00005869	-1.14	$55.22K	$0.0000594	$0.00005835	$5.87	$55.22K	$55.22K
7474	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7478	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01296 ₿0.00000012	$0.01215 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7484	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7486	Kennedy Memecoin BOBBY	$0.000001659	0.64	$54.73K	$0.000001659	$0.00000159	$18.72	$62.37K	$54.73K
7489	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04552 ₿0.00000042	$0.03907 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7494	Arcs ARX	$0.0003088 ₿0.000000031	-1.25	$54.75K ₿5.57	$0.000344 ₿0.000000033	$0.000307 ₿0.000000030	$23.46K ₿6.3	$124.41K ₿12.65	$54.75K ₿5.57
7495	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-28.02	$54.31K ₿0	$0.00004715 ₿0.00000000043	$0.00003252 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7499	RUNES•X•BITCOIN ✖	$0.0000002581	-62.30	$54.21K	$0.0000006985	$0.0000002	$91.09K	$54.21K	$54.21K
7500	Lamas Finance LMF	$0.007363 ₿0.0000029	-3.89	$54.2K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.34K ₿1.81	$54.2K ₿29.03	$54.2K ₿0
7506	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.85 ₿0.000082	$8.22 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7510	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7511	Woke Chain GOWOKE	$0.00006506	-0.87	$53.56K	$0.00006569	$0.00006354	$58.92	$53.56K	$53.56K
7521	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7522	Oddz ODDZ	$0.0005955 ₿0.00000027	-21.31	$53.25K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$92.14K ₿4.16	$59.56K ₿27.9	$53.25K ₿24.94
7524	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-0.40	$53.15K ₿0	$0.000005339 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7527	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7532	Flux FLUX	$0.000000002269	-0.87	$52.89K	$0.000000002497	$0.000000002195	$136.31	$52.89K	$52.89K
7533	Nelore Coin NLC	$0.0001947 ₿0.000000031	-0.46	$52.71K ₿11.02	$0.0002042 ₿0.000000034	$0.0001944 ₿0.000000029	$63.86K ₿0.51	$72.58K ₿11.82	$52.71K ₿11.02
7541	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1542 ₿0.0000014	$0.09013 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7545	TYBENG TYBENG	$0.00003163 ₿0.00000010	11.93	$51.89K ₿19.8	$0.00003173 ₿0.00000010	$0.00002826 ₿0.00000010	$158.82 ₿0.41	$65.06K ₿208.84	$51.89K ₿19.8
7549	SpacePenguin P3NGUIN	$0.000000001426 ₿0.	0	$51.71K ₿0	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$51.71K	$51.71K ₿0
7556	Tron Cat TCAT	$0.00005152	0.08	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7559	Sol Bastard SOBA	$0.00005811	0.03	$51.49K	$0.00005984	$0.00005607	$1.63K	$51.49K	$51.49K
7563	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007079 ₿0.000000065	$0.006875 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7564	Plankton in Pain AAAHHM	$0.00005136	-9.14	$51.34K	$0.00005661	$0.00004852	$2K	$51.34K	$51.34K
7567	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-0.53	$51.19K ₿0	$0.000000000462 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7577	Molly MOLLY	$0.0000001207	0	$50.79K	$0	$0	$6.01	$50.79K	$50.79K
7579	Stick STICK	$0.00005704	15.40	$50.71K	$0.00005699	$0.00004699	$769.27	$50.71K	$50.71K
7583	Astra DAO ASTRADAO	$0.000000000539 ₿0.00000000000079	0.74	$50.64K ₿70.23	$0.000000000538 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.73 ₿0.84	$50.64K ₿102.77	$50.64K ₿70.23
7586	SatoshiSync SSNC	$0.0004197 ₿0.0000019	5.60	$50.48K ₿0	$0.0007997 ₿0.0000023	$0.0003618 ₿0.0000018	$71.45K ₿19.28	$419.65K ₿1.97K	$50.48K ₿0
7588	SANTA HAT SANTAHAT	$0.00005058	-4.80	$50.2K	$0.00005313	$0.00004856	$1.07K	$50.2K	$50.2K
7589	스톡스 STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01397 ₿0.00000012	$0.01245 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7591	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,310.21 ₿0.039	$4,167.77 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7595	dogecast DOGECAST	$0.00005004	-1.02	$50.03K	$0.00005058	$0.0000488	$367.14	$50.03K	$50.03K
7599	BitciX BTX	$0.00207	0.49	$49.92K	$0.00234	$0.00166	$11.4K	$1.61M	$49.92K
7601	FlatQube QUBE	$0.01814 ₿0.000012	-8.62	$49.72K ₿35.51	$0.01985 ₿0.000013	$0.01808 ₿0.0000019	$62.04 ₿0.05	$271.09K ₿193.61	$49.72K ₿35.51
7603	Resistance Girl REGI	$0.0004966	0.97	$49.64K	$0.0004964	$0.0004871	$23.24	$49.64K	$49.64K
7604	POSTHUMAN PHMN	$4.07 ₿0.00019	8.55	$49.59K ₿2.38	$4.06 ₿0.00021	$3.74 ₿0.00019	$2.7K ₿0.06	$268.84K ₿12.88	$49.59K ₿2.38
7605	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7607	Roastmaster9000 RM9000	$0.00004952	-23.57	$49.49K	$0.00006778	$0.00004469	$7.86K	$49.49K	$49.49K
7612	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02952 ₿0.00000027	$0.02535 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7613	Fuse Bridged WBTC (Fuse) WBTC	$119,100	-1.07	$49.21K	$120,844	$118,472	$7.53	$49.21K	$49.21K
7615	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5004 ₿0.0000046	$0.4745 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7618	Ceiling Cat CEICAT	$0.00004904 ₿0.000000018	0.38	$49.02K ₿0	$0.00004931 ₿0.000000024	$0.00004787 ₿0.000000015	$78.36 ₿1.95	$49.02K ₿18.31	$49.02K ₿0
7619	Lodestar LODE	$0.003684 ₿0.0000028	0.47	$48.99K ₿28.26	$0.003727 ₿0.0000029	$0.003605 ₿0.0000028	$64 ₿0.63	$73.54K ₿57.2	$48.99K ₿28.26
7622	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.371 ₿0.0000034	$0.1704 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7629	King of Legends KOL	$0.000166 ₿0.00000083	1.85	$48.46K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$64.25K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7630	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2998 ₿0.0000027	$0.2685 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7639	Lets Get This Bread LGTB	$0.000004799	0.24	$48.01K	$0.000004819	$0.00000467	$2.28	$48.01K	$48.01K
7648	Petals PTS	$0.000003379 ₿0.000000028	5.07	$47.76K ₿400.75	$0.0000034 ₿0.000000028	$0.00000321 ₿0.000000027	$61.69K ₿0.18	$338.09K ₿2.84K	$47.76K ₿400.75
7650	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7654	PulsePad PLSPAD	$0.0002799 ₿0.000000053	-1.82	$47.6K ₿9.13	$0.0002851 ₿0.000000057	$0.0002661 ₿0.000000051	$59.29K ₿0.4	$1.4M ₿268.47	$47.6K ₿9.13
7657	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7665	Blobana pet BLOB	$0.00004745	-1.40	$47.42K	$0.00004847	$0.00004719	$6.11	$47.42K	$47.42K
7667	Polkarare PRARE	$0.0009285 ₿0.000000042	-0.05	$47.42K ₿2.14	$0.000929 ₿0.000000042	$0.0009282 ₿0.000000040	$60.83K ₿0.23	$92.89K ₿4.2	$47.42K ₿2.14
7668	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007429 ₿0.000000068	$0.007181 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7671	Patchwork Naval NAVAL	$0.00004818	-1.43	$47.25K	$0.00004891	$0.00004818	$17.42	$47.25K	$47.25K
7672	HiveSwap HIVP	$0.00004279	-0.02	$47.25K	$0.00004283	$0.00004276	$61.64K	$89.86K	$47.25K
7679	Bonk 2.0 (Sol) BONK2.0	$0.000000000635 ₿0.00000000000018	0.27	$47.15K ₿13.27	$0.000000000636 ₿0.00000000000020	$0.000000000616 ₿0.00000000000017	$32.58 ₿18.14	$52.06K ₿14.49	$47.15K ₿13.27
7681	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02236 ₿0.00000020	$0.02211 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7684	Arix ARIX	$0.004733 ₿0.0000036	0.03	$46.94K ₿36.02	$0.004748 ₿0.0000040	$0.004731 ₿0.0000023	$2.34M ₿0.78	$485.15K ₿372.28	$46.94K ₿36.02
7686	Vault Terminal VAULT	$0.00004866	0.28	$46.92K	$0.00004911	$0.00004763	$1.39K	$46.92K	$46.92K
7688	yap YAP	$0.00004687	-3.06	$46.88K	$0.00004846	$0.00004538	$13.32	$46.88K	$46.88K
7689	Department of Government Inefficiency DOGIN	$0.00004686	0.48	$46.86K	$0.00004694	$0.00004552	$18.09	$46.86K	$46.86K
7691	TROPPY TROPPY	$0.000000111	1.01	$46.75K	$0.0000001127	$0.0000001093	$50.71K	$46.75K	$46.75K
7694	Mongy MONGY	$0.00004666	1.53	$46.41K	$0.00004678	$0.00004479	$149.87	$46.41K	$46.41K
7699	Ninja Protocol NINJA	$0.002323 ₿0.0000026	-1.01	$46.46K ₿52.86	$0.002347 ₿0.0000029	$0.002289 ₿0.0000025	$85.14 ₿0.37	$46.46K ₿52.86	$46.46K ₿52.86
7702	Thales AI THALES	$0.0000464	-0.39	$46.61K	$0.00004677	$0.00004508	$49.09	$46.61K	$46.61K
7705	Hat HAT	$0.003226	1.72	$46.22K	$0.003225	$0.003099	$55.29	$198.58K	$46.22K
7710	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7712	MAGA Pepe MAPE	$0.000000109	0.46	$45.86K	$0.000000109	$0.0000001068	$103.63	$45.86K	$45.86K
7720	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6784 ₿0.0000062	$0.6471 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7723	Edu3Labs NFE	$0.0008658 ₿0.0000026	1.14	$45.54K ₿0	$0.0008662 ₿0.0000030	$0.000844 ₿0.0000023	$74.95K ₿17.16	$778.97K ₿2.36K	$45.54K ₿0
7726	Runner on ETH RUNNER	$0.00004548	-9.39	$45.49K	$0.0000502	$0.00004537	$613.75	$45.49K	$45.49K
7733	Blob BLOB	$0.00004671	-0.68	$45.3K	$0.00004708	$0.00004564	$1.8	$45.3K	$45.3K
7739	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02225 ₿0.00000020	$0.01945 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7740	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002336 ₿0.000000021	$0.002268 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}