45结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5902	Ethos Reserve Note ERN	$0.9891 ₿0.000014	-0.32	$131.46K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.48K ₿1.46	$131.46K ₿31.05	$131.46K ₿31.04
5904	Brett's cat BALT	$0.0001385	5.97	$132.26K	$0.000141	$0.0001204	$3.3K	$132.26K	$132.26K
5906	peanie PEANIE	$0.0001312	0.41	$131.12K	$0.000136	$0.0001301	$395.79	$131.12K	$131.12K
5908	Dollar DOLLAR	$0.0001315	0.03	$131.04K	$0.0001366	$0.0001298	$1.16K	$131.04K	$131.04K
5909	LUBE LUBE	$0.0000019 ₿0.0000000035	1.04	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5910	MeowCat MEOW	$0.001307 ₿0.0000013	1.83	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5914	Herity Network HER	$0.002747 ₿0.00000011	0.58	$130.21K ₿5.38	$0.002782 ₿0.00000011	$0.00273 ₿0.00000011	$218.02 ₿0.03	$260.98K ₿10.77	$130.21K ₿5.38
5917	Spike SPIKE	$0.0000003274	4.58	$129.55K	$0.0000003333	$0.0000003054	$1.28K	$129.55K	$129.55K
5920	Conceal CCX	$0.006231 ₿0.00000051	-1.85	$129.24K ₿11.11	$0.006624 ₿0.00000053	$0.006055 ₿0.00000042	$427.11 ₿0.02	$1.25M ₿102.3	$129.24K ₿11.11
5923	Brain Worms BWORM	$43.69	-0.69	$128.9K	$44.46	$42.28	$706.24	$128.9K	$128.9K
5924	Inu. INU	$0.000000000258 ₿0.000000000000017	1.65	$128.72K ₿0	$0.00000000026 ₿0.000000000000021	$0.00000000025 ₿0.000000000000017	$125.22 ₿0.5	$128.72K ₿17.48	$128.72K ₿0
5925	Cook COOK	$0.0000652 ₿0.0000000054	0.30	$128.68K ₿10.68	$0.00006796 ₿0.0000000054	$0.00006355 ₿0.0000000050	$15.48K ₿1.19	$652.13K ₿54.12	$128.68K ₿10.68
5927	Baby Pepe BABYPEPE	$0.0000003329 ₿0.000000000042	1.16	$128.6K ₿0	$0.0000003364 ₿0.000000000046	$0.0000003289 ₿0.000000000041	$38.16 ₿0.13	$128.6K ₿17.67	$128.6K ₿0
5930	ARTX ARTX	$0.01312 ₿0.0000014	0.26	$128.38K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$236.88 ₿0.02	$128.38K ₿14.14	$128.38K ₿14.14
5932	ArthSwap ARSW	$0.0001296 ₿0.000000025	-0.73	$128.37K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$16.68K ₿0.15	$128.37K ₿25.7	$128.37K ₿24.52
5933	Lil Brett LILB	$0.0001282	-0.56	$128.25K	$0.0001307	$0.0001279	$212.26	$128.25K	$128.25K
5935	Cramer Coin $CRAMER	$0.0001511 ₿0.0000000095	7.97	$127.99K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$8.23K ₿0.32	$151.19K ₿9.58	$127.99K ₿8.11
5936	Port Finance PORT	$0.003592 ₿0.00000033	0.90	$127.99K ₿12.06	$0.003598 ₿0.00000036	$0.003516 ₿0.00000031	$29.75K ₿4.11	$359.29K ₿33.86	$127.99K ₿12.06
5939	MoonBag MBAG	$0.00000179	-0.17	$127.55K	$0.00000181	$0.00000176	$34.2	$136.16K	$127.55K
5941	BlockAI BAI	$0.1899	3.53	$127.27K	$0.1938	$0.1762	$52.49K	$1.14M	$127.27K
5943	RealFevr FEVR	$0.000009759 ₿0.0000000040	-7.91	$127.15K ₿54.03	$0.00001059 ₿0.0000000040	$0.000009389 ₿0.0000000038	$16.35K ₿3.12	$156.17K ₿64.54	$127.15K ₿54.03
5944	Pepe On Fire PFIRE	$0.00000001717	5.96	$127.08K	$0.00000001733	$0.00000001517	$427.37	$127.08K	$127.08K
5945	Unitrade TRADE	$0.003545 ₿0.00000018	0.90	$126.86K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$59.95 ₿0.02	$177.27K ₿9.01	$126.86K ₿6.45
5948	Planet Finance AQUA	$1.41 ₿0.00020	1.34	$126.49K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$104.12 ₿0.01	$136.44K ₿19.9	$126.49K ₿18.59
5950	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	2.04	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5952	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5953	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004871 ₿0.000000051	$0.004631 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5954	King Of Meme LION	$0.000000001153	-1.37	$125.87K	$0.000000001178	$0.00000000112	$1.62K	$125.87K	$125.87K
5957	WolfWifBallz BALLZ	$0.0001253 ₿0.00000019	2.36	$125.31K ₿193.7	$0.0001281 ₿0.00000022	$0.0001224 ₿0.00000016	$1.29K ₿16.72	$125.31K ₿193.7	$125.31K ₿193.7
5958	RetroCraft RETRO	$0.0002621 ₿0.000000033	17.37	$125.19K ₿14.54	$0.0002625 ₿0.000000033	$0.0002233 ₿0.000000032	$143.33 ₿1.57	$262.17K ₿33.38	$125.19K ₿14.54
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5960	Slop SLOP	$0.0001249	0.91	$124.93K	$0.000129	$0.0001236	$303.53	$124.93K	$124.93K
5961	pTokens ORE ORE	$0.0002215 ₿0.000000011	2.61	$124.77K ₿6.75	$0.0002244 ₿0.000000013	$0.0002159 ₿0.000000011	$43.74 ₿0.01	$234.86K ₿12.7	$124.77K ₿6.75
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001916 ₿0.000000020	$0.001825 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Smart Valor VALOR	$0.002014 ₿0.0000033	-25.43	$124.12K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$58.22K ₿6.73	$150.82K ₿252.54	$124.12K ₿171.34
5963	Ruff RUFF	$0.000132 ₿0.0000000051	0.48	$124.21K ₿4.88	$0.0001321 ₿0.0000000055	$0.0001308 ₿0.0000000049	$14.38K ₿0.1	$243K ₿9.55	$124.21K ₿4.88
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7368 ₿0.0000077	$0.7141 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5967	YES YES	$1.59 ₿0.000094	-1.78	$123.85K ₿8.06	$1.62 ₿0.00010	$1.59 ₿0.000094	$14.31 ₿0.14	$155.12K ₿9.27	$123.85K ₿8.06
5969	MobiFi MOFI	$0.001415 ₿0.000000057	0.01*	$123.56K ₿5.02	$0.001416 ₿0.000000057	$0.001415 ₿0.000000052	$38.99 ₿0.35	$201.74K ₿8.19	$123.56K ₿5.02
5974	BlockChainPeople BCP	$0.005853	-5.32	$122.93K	$0.006687	$0.005504	$25.06K	$122.93K	$122.93K
5975	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5976	Cat Token CAT	$0.01882 ₿0.0000018	6.92	$124.22K ₿12.13	$0.01913 ₿0.0000021	$0.01667 ₿0.0000018	$21.53K ₿0.65	$285.45K ₿27.87	$124.22K ₿12.13
5977	FaraLand FARA	$0.002881 ₿0.00000040	0.96	$122.76K ₿17.09	$0.002915 ₿0.00000041	$0.002848 ₿0.00000039	$17.58 ₿0.63	$204.6K ₿28.9	$122.76K ₿17.09
5978	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03304 ₿0.00000034	$0.032 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5979	NFTrade NFTD	$0.002633 ₿0.00000017	-1.37	$122.67K ₿7.99	$0.00267 ₿0.00000017	$0.002616 ₿0.00000016	$16.28K ₿0.27	$355.49K ₿23.17	$122.67K ₿7.99
5982	Dechat DECHAT	$0.033 ₿0.000027	2.88	$122.19K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.64M ₿158.8	$825.18K ₿678.05	$122.19K ₿100.41
5986	Apu Apustaja (Solana) APU	$0.000122	-8.16	$121.98K	$0.0001364	$0.0001192	$2.48K	$121.98K	$121.98K
5987	Drep [new] DREP	$0.002125 ₿0.00000034	-3.35	$121.93K ₿19.81	$0.002198 ₿0.00000042	$0.002119 ₿0.00000031	$14.53K ₿3.5	$212.4K ₿34.51	$121.93K ₿19.81
5988	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-12.76	$121.91K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.58K ₿4.85	$121.91K ₿363.66	$121.91K ₿360.03
5989	Autonomous Secure Dollar USSD	$0.9981	0.16	$121.85K	$1	$0.9907	$856.09	$121.85K	$121.85K
5990	Chiba Wan CHIB	$0.0000006079	7.72	$121.6K	$0.0000006992	$0.0000005548	$30.08K	$121.6K	$121.6K
5993	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003043 ₿0.000000032	$0.002785 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5998	NFTLaunch NFTL	$0.0008971 ₿0.000000068	4.13	$121.11K ₿9.17	$0.0009001 ₿0.000000067	$0.000842 ₿0.000000063	$15.05K ₿0.26	$121.11K ₿9.17	$121.11K ₿9.17
5999	Mist MIST	$0.002148 ₿0.00000012	1.18	$121.09K ₿7.04	$0.00217 ₿0.00000014	$0.002116 ₿0.00000012	$42.75K ₿1.46	$2.15M ₿124.83	$121.09K ₿7.04
6000	Wall Street Games WSG	$0.0002724 ₿0.00000054	11.10	$121.07K ₿0	$0.0002863 ₿0.00000061	$0.0002437 ₿0.00000054	$2.87K ₿1.41	$122.62K ₿272.92	$121.07K ₿0
6000	CrossSwap CSWAP	$0.00605 ₿0.00000023	0.64	$121.01K ₿4.66	$0.00605 ₿0.00000027	$0.00601 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Tulip Token TULIP	$0.07726 ₿0.000017	0.67	$120.98K ₿27.1	$0.08148 ₿0.000017	$0.0761 ₿0.000016	$1.42K ₿0.33	$774.77K ₿173.55	$120.98K ₿27.1
6004	All Your Base AYB	$0.00000006083 ₿0.000000000047	5.30	$120.87K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005777 ₿0.000000000045	$194.47 ₿2.26	$120.87K ₿94.58	$120.87K ₿0
6007	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	-0.29	$120.64K	$0.00000123	$0.000001179	$350.52	$120.64K	$120.64K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6279 ₿0.0000066	$0.607 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Solarbeam SOLAR	$0.003282 ₿0.00000041	1.13	$120.4K ₿8.63	$0.003355 ₿0.00000043	$0.00322 ₿0.00000041	$1.62K ₿0.02	$124.32K ₿1.04	$120.4K ₿8.63
6017	Aperture Finance APTR	$0.00132	-0.35	$120.09K	$0.001348	$0.001313	$60.83K	$1.32M	$120.09K
6018	Aurigami PLY	$0.00002911 ₿0.0000000080	2.72	$120.05K ₿31.18	$0.00002958 ₿0.0000000086	$0.00002831 ₿0.0000000077	$17.49 ₿0.19	$291.25K ₿80.6	$120.05K ₿31.18
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	BiokriptX SBKPT	$0.00002394	1.51	$119.73K	$0.00002409	$0.00002356	$11.97	$119.73K	$119.73K
6021	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2402 ₿0.0000088	0.79	$119.72K ₿4.43	$0.2411 ₿0.0000092	$0.2379 ₿0.0000088	$0.36 ₿0	$240.08K ₿8.86	$119.72K ₿4.43
6023	Helmet Insure HELMET	$0.002807 ₿0.00000010	1.24	$119.24K ₿4.31	$0.002835 ₿0.00000010	$0.002773 ₿0.000000099	$33.44 ₿0.01	$280.79K ₿10.15	$119.24K ₿4.31
6025	Axe Cap AXE	$0.1189 ₿0.000019	-0.19	$118.95K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.94 ₿3.75	$118.95K ₿19.03	$118.95K ₿19.03
6026	Cybria CYBA	$0.0001451 ₿0.000000025	-0.65	$118.77K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$47.9K ₿0.83	$146.09K ₿25.31	$118.77K ₿19.97
6031	ALF ALF	$0.00000115	15.34	$118.48K	$0.00000121	$0.0000009901	$29.06K	$118.48K	$118.48K
6034	WAWA CAT WAWA	$0.0001193	5.07	$118.29K	$0.0001223	$0.0001114	$2.66K	$118.29K	$118.29K
6035	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03883 ₿0.00000041	$0.03772 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6036	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3854 ₿0.0000040	$0.3769 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6037	Wrapped OptiDoge WOPTIDOGE	$0.0000002818 ₿0.000000000019	3.39	$118.22K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$220.03 ₿0.01	$118.22K ₿8.21	$118.22K ₿8.21
6038	StrongHands SHND	$0.000005879 ₿0.0000000021	0.25	$118.96K ₿39.83	$0.000005969 ₿0.	$0.00000546 ₿0.	$5.72 ₿0	$118.96K	$118.96K ₿39.83
6039	Edu3Labs NFE	$0.002239 ₿0.0000026	8.61	$118.11K ₿0	$0.002288 ₿0.0000030	$0.002061 ₿0.0000023	$45.81K ₿17.16	$2.02M ₿2.36K	$118.11K ₿0
6040	ChainPort PORTX	$0.0006887 ₿0.00000014	-0.36	$117.87K ₿25.36	$0.0006922 ₿0.00000016	$0.0006713 ₿0.00000014	$15.41K ₿0.48	$468.22K ₿101.61	$117.87K ₿25.36
6042	cat girl CATGF	$0.0001198	2.54	$117.84K	$0.0001211	$0.0001046	$5.18K	$117.84K	$117.84K
6043	Jason Derulo JASON	$0.0001178	13.43	$117.78K	$0.0001268	$0.0001033	$6.5K	$117.78K	$117.78K
6045	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001948 ₿0.0000000020	$0.0001893 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6046	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	3.35	$117.47K ₿2.73	$0.00000001951 ₿0.00000000000020	$0.00000001882 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
6047	XMax XMX	$0.000004349 ₿0.00000000030	-0.50	$117.4K ₿8.11	$0.00000439 ₿0.00000000030	$0.000004349 ₿0.00000000028	$98.68 ₿0.42	$130.45K ₿9.01	$117.4K ₿8.11
6048	real fast SPEED	$0.0001608	-0.59	$117.35K	$0.0001664	$0.0001589	$1.05K	$117.35K	$117.35K
6049	Cheeseball CB	$0.0001178	-11.82	$117.3K	$0.000144	$0.0001166	$12.78K	$117.3K	$117.3K
6051	Vibing Cat VCAT	$0.09597 ₿0.000046	-0.99	$116.75K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.11 ₿1.29	$116.75K ₿57.83	$116.75K ₿0
6056	Stronger STRNGR	$0.2101 ₿0.000018	2.71	$115.94K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$3.06 ₿0.14	$2.1M ₿182.06	$115.94K ₿10.04
6057	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.70	$115.85K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.41K ₿44.75	$115.85K ₿77.34
6058	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001158	-1.08	$115.8K	$0.0001205	$0.0001151	$150.08	$115.8K	$115.8K
6059	End Federal Reserve EFR	$0.0001162	0.32	$115.66K	$0.0001197	$0.0001149	$2.16	$115.66K	$115.66K
6060	Sync Network SYNC	$0.000714 ₿0.00000010	2.83	$115.51K ₿15.72	$0.0007213 ₿0.00000011	$0.0006109 ₿0.000000097	$20.25K ₿0.65	$157.79K ₿19.31	$115.51K ₿15.72
6061	VirtuSwap VRSW	$0.0001864 ₿0.00000014	0.09	$115.46K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$2.35K ₿0.15	$186.37K ₿144.9	$115.46K ₿59.82
6062	SIZE SIZE	$0.000119 ₿0.0000000020	1.61	$115.36K ₿0	$0.0001231 ₿0.0000000021	$0.0001171 ₿0.0000000020	$562.79 ₿0.06	$115.36K ₿2.02	$115.36K ₿0
6063	KIRA KIRA	$0.0001158	12.59	$115.26K	$0.0001198	$0.0001027	$2.66K	$115.26K	$115.26K
6066	Yieldwatch WATCH	$0.01173 ₿0.00000025	0.89	$115K ₿2.52	$0.01182 ₿0.00000025	$0.01163 ₿0.00000024	$23.44 ₿0	$234.7K ₿5.15	$115K ₿2.52
6070	Galaxy Fight Club GCOIN	$0.001441 ₿0.00000019	4.42	$114.73K ₿15.1	$0.001449 ₿0.00000020	$0.001319 ₿0.00000018	$18.03K ₿0.1	$215.83K ₿28.42	$114.73K ₿15.1
6071	OccamFi OCC	$0.004516 ₿0.0000032	6.77	$114.59K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.21K ₿1.5	$449.35K ₿323.76	$114.59K ₿82.56
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05198 ₿0.00000054	$0.04796 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Tidex Token TDX	$0.01133 ₿0.00000043	0.60	$113.38K ₿4.37	$0.01136 ₿0.00000048	$0.01123 ₿0.000000073	$21.09 ₿0.78	$1.13M ₿43.69	$113.38K ₿4.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}