45结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5995	Penguin Finance PEFI	$0.007622 ₿0.00000031	-7.59	$145.93K ₿6.11	$0.008251 ₿0.00000032	$0.007641 ₿0.00000031	$293.19 ₿0.01	$145.93K ₿6.11	$145.93K ₿6.11
5998	Unio Coin UNIO	$0.0002535	4.70	$146.25K	$0.000258	$0.00024	$26.35K	$1.01M	$146.25K
6000	Dawn Protocol DAWN	$0.001961 ₿0.000000074	0	$146.1K ₿5.55	$0.001961	$0.001961	$153.03 ₿0	$150.26K ₿5.71	$146.1K ₿5.55
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Cat Token CAT	$0.02242 ₿0.0000018	4.25	$146.38K ₿12.13	$0.02431 ₿0.0000021	$0.01982 ₿0.0000018	$30.47K ₿0.65	$336.38K ₿27.87	$146.38K ₿12.13
6002	earl EARL	$0.0001464	-10.42	$146.47K	$0.0001678	$0.0001461	$5K	$146.47K	$146.47K
6004	ISLAMICOIN ISLAMI	$0.00005 ₿0.0000000042	-1.97	$145.67K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$69.81 ₿0	$468.17K ₿39.98	$145.67K ₿12.31
6005	Workie WORKIE	$0.0001453	-19.65	$145.31K	$0.0001852	$0.0001453	$3.06K	$145.31K	$145.31K
6010	Leeds United Fan Token LUFC	$0.05141 ₿0.0000083	-11.19	$144.7K ₿35.02	$0.05843 ₿0.0000083	$0.0514 ₿0.0000071	$50.03K ₿0.43	$514.17K ₿83.62	$144.7K ₿35.02
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6833 ₿0.0000066	$0.6606 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	崛起币 EMC	$0.002997 ₿0.00000010	-0.10	$144.27K ₿5.11	$0.003089	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6018	real fast SPEED	$0.0001948	-7.72	$142.87K	$0.0002128	$0.0001959	$2.07K	$142.87K	$142.87K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	KingdomX KT	$0.0004645 ₿0.000000018	0.37	$143.77K ₿5.68	$0.000465 ₿0.000000018	$0.0004605 ₿0.000000017	$144.97K ₿2.72	$464.58K ₿18.36	$143.77K ₿5.68
6024	DIGG DIGG	$566.27 ₿0.012	-1.80	$142.43K ₿3.09	$583.16	$559.87	$548.23 ₿0.03	$323.83K ₿7.03	$142.43K ₿3.09
6025	Poodl Token POODL	$0.000000001904 ₿0.00000000000015	-1.00	$142.93K ₿11.29	$0.000000001928 ₿0.00000000000015	$0.00000000188 ₿0.00000000000014	$217.43 ₿0.02	$190.35K ₿15.04	$142.93K ₿11.29
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04226 ₿0.00000041	$0.04105 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	BAKKT BAKKT	$0.0001427	-8.30	$144.71K	$0.0001566	$0.0001418	$1.86K	$144.71K	$144.71K
6031	Grai GRAI	$1.17 ₿0.000014	-3.33	$141.62K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$765.21 ₿4.19	$141.62K ₿81.5	$141.62K ₿81.5
6034	Fabwelt WELT	$0.0006613 ₿0.00000018	-0.55	$142.23K ₿40.43	$0.0006677 ₿0.00000021	$0.0006574 ₿0.00000018	$33.4K ₿7.73	$330.66K ₿94	$142.23K ₿40.43
6035	WolfWifBallz BALLZ	$0.0001418 ₿0.00000019	-7.75	$141.84K ₿193.7	$0.0001541 ₿0.00000022	$0.0001417 ₿0.00000016	$425.44 ₿16.72	$141.84K ₿193.7	$141.84K ₿193.7
6036	OneLedger OLT	$0.0003278 ₿0.000000051	0.03	$142.47K ₿22.22	$0.0003304 ₿0.000000067	$0.0003251 ₿0.000000045	$167.98K ₿2.75	$327.82K ₿51.12	$142.47K ₿22.22
6041	Bro the cat BRO	$0.0001417	-11.54	$141.75K	$0.0001614	$0.0001415	$1.88K	$141.75K	$141.75K
6042	NFTLaunch NFTL	$0.001045 ₿0.000000068	0.03	$141.12K ₿9.17	$0.001099 ₿0.000000067	$0.001044 ₿0.000000063	$23.75K ₿0.26	$141.12K ₿9.17	$141.12K ₿9.17
6043	OccamFi OCC	$0.00641 ₿0.0000032	14.38	$162.63K ₿82.56	$0.006811 ₿0.0000037	$0.005265 ₿0.0000032	$5.42K ₿1.5	$637.73K ₿323.76	$162.63K ₿82.56
6044	NodelyAI $NODE	$0.000164	-1.15	$140.87K	$0.0001736	$0.0001581	$5.07K	$163.95K	$140.87K
6045	Hava Coin HAVA	$0.000000003092	-27.90	$141.15K	$0.000000004311	$0.00000000303	$1.1K	$154.98K	$141.15K
6046	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-0.10	$140.73K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$1.4 ₿0	$140.73K ₿6.51	$140.73K ₿6.51
6048	RealFevr FEVR	$0.00001079 ₿0.0000000040	-2.15	$140.63K ₿54.03	$0.00001102 ₿0.0000000040	$0.00001079 ₿0.0000000038	$23.56K ₿3.12	$172.73K ₿64.54	$140.63K ₿54.03
6049	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6051	CrossWallet CWT	$0.001122 ₿0.00000011	0.20	$140.38K ₿14.48	$0.001137 ₿0.00000011	$0.001114 ₿0.00000011	$20.86 ₿0.25	$140.38K ₿14.48	$140.38K ₿14.48
6056	Vibing Cat VCAT	$0.1141 ₿0.000046	-1.87	$139.57K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.59K ₿1.29	$139.57K ₿57.83	$139.57K ₿0
6057	Ember Sword EMBER	$0.0008168	-10.02	$139.96K	$0.0009079	$0.0008167	$20.23K	$2.04M	$139.96K
6058	DeFiato DFIAT	$0.0009054 ₿0.000000029	-4.08	$139.21K ₿4.39	$0.0009442 ₿0.000000029	$0.0009055 ₿0.000000028	$163.09 ₿0	$226.06K ₿7.41	$139.21K ₿4.39
6061	MetaFighter MF	$0.0001319 ₿0.000000024	-1.12	$139.41K ₿19.36	$0.0001335 ₿0.000000025	$0.0001316 ₿0.000000023	$52.58K ₿1.64	$197.95K ₿36.28	$139.41K ₿19.36
6062	ShredN SHRED	$0.01416 ₿0.000015	2.45	$141.65K ₿9.01	$0.01501 ₿0.000015	$0.01375 ₿0.000014	$33.34K ₿1.32	$1.42M ₿1.5K	$141.65K ₿9.01
6063	NDX6900 NDX	$0.00002016	-3.36	$139.1K	$0.00002114	$0.00001991	$82.13	$139.1K	$139.1K
6066	CUPSEY CUPSEY	$0.0001394	-8.74	$139.44K	$0.0001531	$0.0001361	$2.59K	$139.44K	$139.44K
6067	Baby Pepe BABYPEPE	$0.0000003589 ₿0.000000000042	-0.99	$138.67K ₿0	$0.0000003653 ₿0.000000000046	$0.0000003559 ₿0.000000000041	$210.29 ₿0.13	$138.67K ₿17.67	$138.67K ₿0
6069	Arken Finance $ARKEN	$0.0001522 ₿0.000000016	-1.36	$138.33K ₿12.51	$0.0001727 ₿0.000000016	$0.000129 ₿0.000000016	$518.02 ₿0.05	$1.52M ₿164.77	$138.33K ₿12.51
6075	Nafter NAFT	$0.0003124 ₿0.000000011	0.25	$137.83K ₿5.08	$0.0003125 ₿0.000000011	$0.00031 ₿0.000000011	$24.28K ₿0.22	$312.41K ₿11.51	$137.83K ₿5.08
6076	Multichain Bridged WETH (Energi) WETH	$2,517.5	-3.15	$136.4K	$2,613.23	$2,492.52	$2.29K	$136.4K	$136.4K
6077	Cosmic Universe Magick MAGICK	$0.002145 ₿0.00000016	-7.02	$137.23K ₿10.84	$0.002313 ₿0.00000017	$0.00216 ₿0.00000016	$1.22K ₿0.05	$206.08K ₿11.03	$137.23K ₿10.84
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05657 ₿0.00000054	$0.0522 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Ara Token ARA	$0.0001867 ₿0.0000000048	-5.20	$137.5K ₿3.59	$0.0001973	$0.0001867	$11.04 ₿0	$186.7K ₿4.88	$137.5K ₿3.59
6083	Fuku-Kun FUKU	$0.000000362	11.37	$137.43K	$0.000000371	$0.0000003145	$46.77K	$137.43K	$137.43K
6084	bAlpha BALPHA	$7.61 ₿0.00035	-3.22	$136.9K ₿6.36	$8 ₿0.00035	$7.49 ₿0.00035	$38.75 ₿0.04	$136.9K ₿6.36	$136.9K ₿6.36
6086	MOBY MOBY	$0.00001367	-2.82	$136.76K	$0.00001429	$0.00001344	$1.6	$136.76K	$136.76K
6087	Club Atletico Independiente Fan Token CAI	$0.09496 ₿0.0000040	-3.87	$138.88K ₿3.9	$0.1 ₿0.0000043	$0.09405 ₿0.0000038	$22.16 ₿0	$482.61K ₿20.17	$138.88K ₿3.9
6093	Scoutly AI SCOUT	$0.0001363	-5.38	$136.13K	$0.0001452	$0.0001314	$2.06K	$136.13K	$136.13K
6094	DYOR DYOR	$0.00000001969 ₿0.00000000000045	-0.61	$135.88K ₿3.16	$0.00000002016 ₿0.00000000000046	$0.00000001963 ₿0.00000000000045	$456.8 ₿0	$135.88K ₿3.16	$135.88K ₿3.16
6096	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.17	$135.83K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$15.49 ₿1.15	$501.49K ₿13.88	$135.83K ₿3.76
6097	Knit Finance KFT	$0.002665 ₿0.000000073	-1.25	$135.74K ₿3.96	$0.002701 ₿0.000000073	$0.002662 ₿0.000000064	$26.21K ₿0.28	$266.52K ₿7.32	$135.74K ₿3.96
6100	TURBO.WIN TURBO	$0.0002811	-10.78	$135.66K	$0.0003335	$0.0002705	$1.52K	$135.66K	$135.66K
6102	Acent ACE	$0.001132 ₿0.00000012	0.83	$135.31K ₿14.86	$0.001134 ₿0.00000013	$0.00107 ₿0.00000011	$164.53K ₿3.2	$2.26M ₿248.67	$135.31K ₿14.86
6103	Marine Moguls MOGUL	$50.1	-0.06	$135.57K	$51.94	$49.89	$338.72	$500.11K	$135.57K
6104	Herity Network HER	$0.002857 ₿0.00000011	0.24	$135.46K ₿5.38	$0.002878 ₿0.00000011	$0.002829 ₿0.00000011	$73.62 ₿0.03	$271.5K ₿10.77	$135.46K ₿5.38
6108	DOGWIFHOOD WIF	$0.0001343 ₿0.00000010	-6.78	$132.86K ₿109.22	$0.0001484 ₿0.00000011	$0.0001267 ₿0.00000010	$363.65 ₿10.76	$132.86K ₿109.22	$132.86K ₿109.22
6109	Ethereans OS	$0.1573 ₿0.000051	-7.62	$134.66K ₿44.02	$0.1712 ₿0.000057	$0.1572 ₿0.000047	$400.27 ₿0.82	$157.31K ₿52	$134.66K ₿44.02
6111	ETHPad ETHPAD	$0.0009783 ₿0.000000081	0.54	$134.03K ₿11.23	$0.001127 ₿0.000000084	$0.0009675 ₿0.000000077	$1.91K ₿0.01	$978.3K ₿81.98	$134.03K ₿11.23
6114	Solarbeam SOLAR	$0.003589 ₿0.00000041	-7.40	$134.07K ₿8.63	$0.00392 ₿0.00000043	$0.003534 ₿0.00000041	$37.57 ₿0.02	$135.98K ₿1.04	$134.07K ₿8.63
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Autonio NIOX	$0.0007834 ₿0.000000024	0.61	$133.06K ₿4.09	$0.0007835 ₿0.000000065	$0.0007787 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6124	Wrapped OptiDoge WOPTIDOGE	$0.0000003159 ₿0.000000000019	-2.62	$132.7K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$500.22 ₿0.01	$132.7K ₿8.21	$132.7K ₿8.21
6125	Sharki SHARKI	$0.0001344	-18.42	$132.71K	$0.0001663	$0.000134	$4.33K	$132.71K	$132.71K
6128	Dragon Crypto Aurum DCAU	$0.8652 ₿0.000066	-2.99	$131.15K ₿10.1	$0.8968 ₿0.000066	$0.8582 ₿0.000064	$197.84 ₿0.03	$133.24K ₿10.26	$131.15K ₿10.1
6132	HUA HUA HUAHUA	$0.0001331	-11.43	$131.84K	$0.0001585	$0.0001244	$14.42K	$131.84K	$131.84K
6133	Agent Zero $WSB	$0.006281	-2.63	$131.92K	$0.00653	$0.006128	$66.56	$131.92K	$131.92K
6135	Ginnan GINNAN	$0.0000001315	2.60	$131.92K	$0.0000001334	$0.000000122	$5.25K	$131.92K	$131.92K
6138	COMDEX CMDX	$0.0006942 ₿0.00000049	-15.00	$131.3K ₿81.67	$0.0008204 ₿0.00000049	$0.0006935 ₿0.00000048	$1.34K ₿0.28	$135.37K ₿92.53	$131.3K ₿81.67
6139	BABYTRUMP BABYTRUMP	$0.003299 ₿0.00000058	2.50	$131.99K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$605.45 ₿0.34	$131.99K ₿23.19	$131.99K ₿23.19
6140	Shockwaves NEUROS	$0.003643 ₿0.0000010	2.99	$131.24K ₿34.18	$0.00369 ₿0.0000011	$0.003537 ₿0.00000099	$425.92 ₿1.31	$364.31K ₿103.47	$131.24K ₿34.18
6141	MEW WOOF DAO MWD	$0.0001311	-2.24	$131.14K	$0.0001345	$0.0001292	$263.76	$131.14K	$131.14K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0484 ₿0.00000046	$0.0459 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Verox VRX	$5.77 ₿0.00069	-4.50	$130.67K ₿15.66	$6.3 ₿0.00077	$5.69 ₿0.00066	$27.11K ₿0.62	$274.17K ₿32.85	$130.67K ₿15.66
6146	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2618 ₿0.0000088	-4.08	$130.46K ₿4.43	$0.274 ₿0.0000092	$0.2596 ₿0.0000088	$34.38 ₿0	$261.62K ₿8.86	$130.46K ₿4.43
6147	FaraLand FARA	$0.003061 ₿0.00000040	-0.91	$130.41K ₿17.09	$0.003101 ₿0.00000041	$0.003056 ₿0.00000039	$80.44 ₿0.63	$217.34K ₿28.9	$130.41K ₿17.09
6148	Cheeseball CB	$0.0001308	-25.88	$130.83K	$0.0001765	$0.000131	$10.91K	$130.83K	$130.83K
6149	XIDR XIDR	$0.00006194 ₿0.00000000092	-1.62	$130.93K ₿7.01	$0.00006297 ₿0.00000000093	$0.00006194 ₿0.00000000089	$19.4 ₿0.74	$4.28M ₿64.01	$130.93K ₿7.01
6151	Wall Street Games WSG	$0.0001748 ₿0.00000054	-0.38	$130.17K ₿0	$0.0001968 ₿0.00000061	$0.0001582 ₿0.00000054	$5.89K ₿1.41	$131.16K ₿272.92	$130.17K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4339 ₿0.0000042	$0.3885 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.1133 ₿0.0000011	$0.1123 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6164	Life Crypto LIFE	$0.00004696 ₿0.0000000019	0.40	$128.95K ₿5.2	$0.00005534 ₿0.0000000019	$0.00004619 ₿0.0000000018	$114.98K ₿0.81	$469.73K ₿18.95	$128.95K ₿5.2
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000429 ₿0.000000000041	$0.000004067 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	End Federal Reserve EFR	$0.0001291	-3.96	$129.24K	$0.0001357	$0.0001278	$383.14	$129.24K	$129.24K
6168	Position POSI	$0.002116 ₿0.00000023	-11.75	$128.37K ₿14.12	$0.002398 ₿0.00000023	$0.002116 ₿0.00000022	$28.59K ₿0.22	$194.27K	$128.37K ₿14.12
6172	Mikawa Inu SHIKOKU	$0.000000000129	-5.14	$128.57K	$0.000000000137	$0.000000000123	$2.15K	$128.57K	$128.57K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007069 ₿0.0000000068	$0.0005794 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003294 ₿0.000000031	$0.002662 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	UTU UTU	$0.0004338 ₿0.000000014	-0.93	$127.52K ₿3.92	$0.0004396 ₿0.000000061	$0.0004301 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6179	Dollar DOLLAR	$0.0001277	-5.53	$127.26K	$0.0001359	$0.0001279	$322.74	$127.26K	$127.26K
6182	Tulip Token TULIP	$0.08154 ₿0.000017	-4.13	$127.34K ₿27.1	$0.09567 ₿0.000017	$0.07961 ₿0.000016	$1.94K ₿0.33	$815.5K ₿173.55	$127.34K ₿27.1
6184	Mittens MITTENS	$0.000127	-28.39	$127.38K	$0.0001798	$0.0001232	$3.17K	$127.38K	$127.38K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004279 ₿0.000000041	$0.003997 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Helmet Insure HELMET	$0.002989 ₿0.00000010	0.37	$126.92K ₿4.31	$0.003013 ₿0.00000010	$0.002945 ₿0.000000099	$11.46 ₿0.01	$298.89K ₿10.15	$126.92K ₿4.31
6188	Slop SLOP	$0.0001273	-7.29	$127.31K	$0.0001381	$0.0001264	$1.43K	$127.31K	$127.31K
6189	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1504 ₿0.0000014	$0.1484 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6190	Coinary Token CYT	$0.0005936 ₿0.000000025	-0.12	$126.78K ₿5.35	$0.0006015 ₿0.000000025	$0.0005879 ₿0.000000024	$96.06 ₿0.01	$190.03K ₿8.02	$126.78K ₿5.35
6191	Aperture Finance APTR	$0.001395	-2.01	$126.84K	$0.001435	$0.00136	$81.46K	$1.4M	$126.84K
6192	Noods NOODS	$0.0001266	-2.96	$126.66K	$0.0001316	$0.0001263	$19	$126.66K	$126.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}