45 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5902	Herity Network HER	$0.002756 ₿0.00000011	0.11	$130.66K ₿5.38	$0.002755 ₿0.00000011	$0.002724 ₿0.00000011	$116.31 ₿0.03	$261.87K ₿10.77	$130.66K ₿5.38
5904	Deep Worm WORM	$0.0001303	-10.68	$130.35K	$0.0001459	$0.0001303	$79.83K	$130.35K	$130.35K
5908	Baby Pepe BABYPEPE	$0.0000003316 ₿0.000000000042	-0.56	$128.1K ₿0	$0.0000003336 ₿0.000000000046	$0.00000033 ₿0.000000000041	$12.56 ₿0.13	$128.1K ₿17.67	$128.1K ₿0
5911	Cheeseball CB	$0.0001288	9.17	$129.39K	$0.0002641	$0.000118	$133.88K	$129.39K	$129.39K
5912	suwi SUWI	$0.0001288	-7.37	$129.33K	$0.00014	$0.000128	$1.82K	$129.33K	$129.33K
5915	Ruff RUFF	$0.0001371 ₿0.0000000051	3.92	$129.08K ₿4.88	$0.0001393 ₿0.0000000055	$0.0001316 ₿0.0000000049	$18.34K ₿0.1	$252.53K ₿9.55	$129.08K ₿4.88
5916	Brain Worms BWORM	$43.69	0.41	$128.9K	$44.66	$43.01	$32.61	$128.9K	$128.9K
5918	Shockwaves NEUROS	$0.003563 ₿0.0000010	-9.25	$128.35K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$356.31K ₿103.47	$128.35K ₿34.18
5919	SUICY the Seal SUICY	$0.0001283	-30.28	$128.27K	$0.0002039	$0.0001259	$7.99K	$128.27K	$128.27K
5921	Dollar DOLLAR	$0.0001278	-2.70	$128.02K	$0.0001335	$0.0001276	$235.9	$128.02K	$128.02K
5923	BlockChainPeople BCP	$0.006091	2.78	$127.93K	$0.006182	$0.005718	$19.83K	$127.93K	$127.93K
5924	Chiba Wan CHIB	$0.0000006391	5.18	$127.83K	$0.0000007279	$0.0000006059	$31.97K	$127.83K	$127.83K
5925	jam cat JAM	$0.0001271	-11.95	$127.77K	$0.0001456	$0.000127	$4.32K	$127.77K	$127.77K
5926	Oracle AI ORACLE	$0.0001476 ₿0.000000086	-13.45	$127.36K ₿85.48	$0.0001708 ₿0.00000010	$0.0001469 ₿0.000000080	$2.36K ₿6.05	$147.42K ₿87.99	$127.36K ₿85.48
5928	RealFevr FEVR	$0.000009789 ₿0.0000000040	0.27	$127.52K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$13.94K ₿3.12	$156.63K ₿64.54	$127.52K ₿54.03
5930	Cook COOK	$0.00006459 ₿0.0000000054	-0.97	$127.45K ₿10.68	$0.0000654 ₿0.0000000054	$0.00006406 ₿0.0000000050	$15.98K ₿1.19	$645.91K ₿54.12	$127.45K ₿10.68
5936	ARTX ARTX	$0.01295 ₿0.0000014	-1.79	$126.47K ₿14.14	$0.0132 ₿0.0000014	$0.01279 ₿0.0000014	$2.06 ₿0.02	$126.47K ₿14.14	$126.47K ₿14.14
5938	Metafluence METO	$0.00007022 ₿0.000000014	0.57	$126.42K ₿0	$0.00007174 ₿0.000000014	$0.00006896 ₿0.000000013	$41.37K ₿2.47	$337.12K ₿67.25	$126.42K ₿0
5939	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5941	Liquor LIQ	$0.00000181	-26.43	$126.16K	$0.000002489	$0.000001659	$9.6K	$126.16K	$126.16K
5943	ArthSwap ARSW	$0.0001273 ₿0.000000025	-1.87	$126.07K ₿24.52	$0.0001304 ₿0.000000025	$0.0001244 ₿0.000000024	$17.75K ₿0.15	$126.07K ₿25.7	$126.07K ₿24.52
5944	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5945	Planet Finance AQUA	$1.41 ₿0.00020	-0.55	$126.03K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$195.1 ₿0.01	$135.95K ₿19.9	$126.03K ₿18.59
5946	BlockAI BAI	$0.1881	-0.99	$126.01K	$0.1998	$0.1869	$50.34K	$1.13M	$126.01K
5948	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.00485 ₿0.000000051	$0.004611 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5949	OneLedger OLT	$0.0002887 ₿0.000000051	19.53	$126.64K ₿22.22	$0.0003346 ₿0.000000067	$0.0002407 ₿0.000000045	$188.6K ₿2.75	$291.39K ₿51.12	$126.64K ₿22.22
5953	pTokens ORE ORE	$0.0002225 ₿0.000000011	0.20	$125.32K ₿6.75	$0.0002254 ₿0.000000013	$0.00022 ₿0.000000011	$64.36 ₿0.01	$235.89K ₿12.7	$125.32K ₿6.75
5955	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2512 ₿0.0000088	4.53	$125.15K ₿4.43	$0.2566 ₿0.0000092	$0.24 ₿0.0000088	$0.4 ₿0	$250.97K ₿8.86	$125.15K ₿4.43
5956	King Of Meme LION	$0.000000001147	-0.97	$125.12K	$0.000000001269	$0.00000000111	$1.24K	$125.12K	$125.12K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Port Finance PORT	$0.003505 ₿0.00000033	-2.50	$124.79K ₿12.06	$0.003601 ₿0.00000036	$0.003498 ₿0.00000031	$32.83K ₿4.11	$350.31K ₿33.86	$124.79K ₿12.06
5960	YES YES	$1.6 ₿0.000094	0.24	$124.54K ₿8.06	$1.6 ₿0.00010	$0.03001 ₿0.000094	$160 ₿0.14	$155.99K ₿9.27	$124.54K ₿8.06
5961	Ropirito ROPIRITO	$0.000124	-14.46	$124.65K	$0.0001466	$0.0001118	$16.95K	$124.65K	$124.65K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001908 ₿0.000000020	$0.001817 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7336 ₿0.0000077	$0.711 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Aegis Ai AEGIS	$0.001243 ₿0.0000035	1.54	$124.17K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$247.65 ₿4.85	$124.17K ₿363.66	$124.17K ₿360.03
5967	Cat Token CAT	$0.01903 ₿0.0000018	-0.15	$124.23K ₿12.13	$0.0193 ₿0.0000021	$0.01659 ₿0.0000018	$22.56K ₿0.65	$285.48K ₿27.87	$124.23K ₿12.13
5970	Wall Street Games WSG	$0.0002786 ₿0.00000054	1.43	$123.81K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.95K ₿1.41	$125.39K ₿272.92	$123.81K ₿0
5973	FaraLand FARA	$0.002901 ₿0.00000040	0.51	$123.61K ₿17.09	$0.002906 ₿0.00000041	$0.002867 ₿0.00000039	$58.56 ₿0.63	$206.02K ₿28.9	$123.61K ₿17.09
5974	Smart Valor VALOR	$0.001999 ₿0.0000033	-0.69	$123.49K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$63.51K ₿6.73	$150.06K ₿252.54	$123.49K ₿171.34
5977	Slop SLOP	$0.0001228	-2.12	$123.35K	$0.0001268	$0.0001215	$215.07	$123.35K	$123.35K
5979	Solarbeam SOLAR	$0.003358 ₿0.00000041	1.63	$123.34K ₿8.63	$0.003482 ₿0.00000043	$0.003265 ₿0.00000041	$64.59 ₿0.02	$127.24K ₿1.04	$123.34K ₿8.63
5981	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000123	1.86	$123.13K	$0.00000123	$0.000001199	$279.92	$123.13K	$123.13K
5982	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5984	NFTrade NFTD	$0.002631 ₿0.00000017	0.06	$122.65K ₿7.99	$0.002636 ₿0.00000017	$0.002629 ₿0.00000016	$16.41K ₿0.27	$355.43K ₿23.17	$122.65K ₿7.99
5985	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5990	Autonomous Secure Dollar USSD	$0.9975	-0.02	$121.78K	$1	$0.9955	$67.52	$121.78K	$121.78K
5992	Mist MIST	$0.002155 ₿0.00000012	-0.16	$121.49K ₿7.04	$0.002167 ₿0.00000014	$0.002136 ₿0.00000012	$46K ₿1.46	$2.16M ₿124.83	$121.49K ₿7.04
5992	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.00303 ₿0.000000032	$0.002773 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5995	Aurigami PLY	$0.00002941 ₿0.0000000080	0.23	$121.21K ₿31.18	$0.00003047 ₿0.0000000086	$0.0000289 ₿0.0000000077	$26.42 ₿0.19	$294.07K ₿80.6	$121.21K ₿31.18
5997	NFTLaunch NFTL	$0.000897 ₿0.000000068	-0.03	$121.11K ₿9.17	$0.0008986 ₿0.000000067	$0.0008966 ₿0.000000063	$16.33K ₿0.26	$121.11K ₿9.17	$121.11K ₿9.17
5999	CrossSwap CSWAP	$0.00605 ₿0.00000023	-12.76	$121.01K ₿4.66	$0.02567 ₿0.00000027	$0.02134 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	XMax XMX	$0.00000447 ₿0.00000000030	0.86	$120.69K ₿8.11	$0.00000449 ₿0.00000000030	$0.000004429 ₿0.00000000028	$93.22 ₿0.42	$134.1K ₿9.01	$120.69K ₿8.11
6004	WolfWifBallz BALLZ	$0.0001206 ₿0.00000019	-3.70	$120.64K ₿193.7	$0.0001278 ₿0.00000022	$0.0001205 ₿0.00000016	$469.92 ₿16.72	$120.64K ₿193.7	$120.64K ₿193.7
6005	Drep [new] DREP	$0.002099 ₿0.00000034	-1.24	$120.53K ₿19.81	$0.002156 ₿0.00000042	$0.002035 ₿0.00000031	$15.82K ₿3.5	$209.97K ₿34.51	$120.53K ₿19.81
6007	All Your Base AYB	$0.00000006028 ₿0.000000000047	-1.22	$119.97K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$763.49 ₿2.26	$119.97K ₿94.58	$119.97K ₿0
6008	Helmet Insure HELMET	$0.002817 ₿0.00000010	0.16	$119.59K ₿4.31	$0.002833 ₿0.00000010	$0.002793 ₿0.000000099	$59.55 ₿0.01	$281.62K ₿10.15	$119.59K ₿4.31
6009	Pepe On Fire PFIRE	$0.00000001616	-5.87	$119.62K	$0.00000001717	$0.00000001533	$109.24	$119.62K	$119.62K
6010	Cybria CYBA	$0.000143 ₿0.000000025	-1.41	$116.3K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$54.79K ₿0.83	$143.05K ₿25.31	$116.3K ₿19.97
6011	Axe Cap AXE	$0.1194 ₿0.000019	-0.02	$119.44K ₿19.03	$0.1199 ₿0.000021	$0.1191 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6012	Aperture Finance APTR	$0.001311	-1.83	$119.34K	$0.001386	$0.001292	$85.56K	$1.31M	$119.34K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6251 ₿0.0000066	$0.6044 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	-7.20	$119.33K ₿8.11	$0.0001519 ₿0.000000013	$0.0001392 ₿0.0000000094	$1.11K ₿0.32	$140.96K ₿9.58	$119.33K ₿8.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Ekta EKTA	$0.000531 ₿0.000000063	-13.10	$118.91K ₿14.11	$0.0006112 ₿0.000000074	$0.0005001 ₿0.000000062	$1.41K ₿0.44	$216.21K ₿25.51	$118.91K ₿14.11
6024	Paint PAINT	$0.00001026 ₿0.00000000056	25.68	$118.73K ₿6.57	$0.0000104 ₿0.00000000061	$0.000008159 ₿0.00000000050	$159.6 ₿0.43	$225.87K ₿12.51	$118.73K ₿6.57
6025	Wrapped OptiDoge WOPTIDOGE	$0.0000002827 ₿0.000000000019	-0.29	$118.77K ₿8.21	$0.0000002896 ₿0.000000000020	$0.0000002816 ₿0.000000000019	$126.24 ₿0.01	$118.77K ₿8.21	$118.77K ₿8.21
6027	Tulip Token TULIP	$0.07588 ₿0.000017	-1.98	$118.5K ₿27.1	$0.07943 ₿0.000017	$0.07541 ₿0.000016	$1.05K ₿0.33	$758.85K ₿173.55	$118.5K ₿27.1
6029	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03866 ₿0.00000041	$0.03756 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3837 ₿0.0000040	$0.3753 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6031	CATEX CATEX	$0.0000002925 ₿0.00000000016	350.49	$118.04K ₿0	$0.0000002925 ₿0.00000000016	$0.00000006482 ₿0.00000000013	$64.18K ₿0.79	$259.16K ₿164.99	$118.04K ₿0
6032	JAK JAK	$0.000118	-11.02	$118.63K	$0.0001406	$0.0001149	$27.49K	$118.63K	$118.63K
6036	VirtuSwap VRSW	$0.0001902 ₿0.00000014	1.58	$117.58K ₿59.82	$0.000193 ₿0.00000014	$0.0001865 ₿0.00000013	$195.85 ₿0.15	$189.79K ₿144.9	$117.58K ₿59.82
6037	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001939 ₿0.0000000020	$0.0001885 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6038	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	3.35	$117.47K ₿2.73	$0.00000001942 ₿0.00000000000020	$0.00000001874 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
6041	Zoomer ZOOMER	$0.0002895	-11.26	$118.01K	$0.000328	$0.0002872	$1.67K	$118.01K	$118.01K
6044	BiokriptX SBKPT	$0.00002343	-1.50	$117.69K	$0.00002392	$0.0000232	$159.2	$117.69K	$117.69K
6046	ITO $ITO	$0.0000002864	42.88	$117.21K	$0.0000002864	$0.0000001998	$6.68K	$117.21K	$117.21K
6048	ブロックネット BLOCK	$0.01005 ₿0.00000053	-0.25	$116.48K ₿5.62	$0.01009 ₿0.00000054	$0.009371 ₿0.00000053	$0 ₿0	$0	$116.48K ₿5.62
6050	End Federal Reserve EFR	$0.0001158	-0.46	$116.42K	$0.0001171	$0.0001144	$202.42	$116.42K	$116.42K
6051	Lil Brett LILB	$0.0001162	-10.13	$116.27K	$0.0001324	$0.000116	$1.22K	$116.27K	$116.27K
6052	Sync Network SYNC	$0.0007179 ₿0.00000010	1.00	$116.24K ₿15.72	$0.0007236 ₿0.00000011	$0.0006214 ₿0.000000097	$24.33K ₿0.65	$158.78K ₿19.31	$116.24K ₿15.72
6053	WAWA CAT WAWA	$0.0001167	-2.13	$116.25K	$0.0001238	$0.000116	$865.9	$116.25K	$116.25K
6054	Apu Apustaja (Solana) APU	$0.0001162	-5.20	$116.76K	$0.0001232	$0.0001162	$740.71	$116.76K	$116.76K
6055	Jason Derulo JASON	$0.0001161	-2.81	$116.71K	$0.0001245	$0.000116	$1.66K	$116.71K	$116.71K
6056	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.36	$116.11K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$679.25 ₿1.47	$118.69K ₿44.75	$116.11K ₿77.34
6057	real fast SPEED	$0.0001584	-1.47	$116.76K	$0.0001626	$0.0001573	$874.91	$116.76K	$116.76K
6060	Yieldwatch WATCH	$0.0118 ₿0.00000025	0.26	$115.63K ₿2.52	$0.01182 ₿0.00000025	$0.01164 ₿0.00000024	$20.07 ₿0	$235.97K ₿5.15	$115.63K ₿2.52
6061	Wicked WICKED	$0.0001153	4.51	$115.3K	$0.0001264	$0.0001023	$32.45K	$115.3K	$115.3K
6062	Galaxy Fight Club GCOIN	$0.001445 ₿0.00000019	0.24	$115.16K ₿15.1	$0.001596 ₿0.00000020	$0.001407 ₿0.00000018	$17.42K ₿0.1	$216.64K ₿28.42	$115.16K ₿15.1
6063	e-Money EUR EEUR	$0.2384 ₿0.000014	3.72	$115.01K ₿6.92	$0.2396 ₿0.000014	$0.2271 ₿0.000014	$761.66 ₿0	$115.01K ₿6.92	$115.01K ₿6.92
6064	Stronger STRNGR	$0.208 ₿0.000018	-0.22	$114.77K ₿10.04	$0.2111 ₿0.000019	$0.2058 ₿0.000018	$31.93 ₿0.14	$2.08M ₿182.06	$114.77K ₿10.04
6065	Vibing Cat VCAT	$0.09341 ₿0.000046	-3.26	$114.73K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$265.93 ₿1.29	$114.73K ₿57.83	$114.73K ₿0
6068	SIZE SIZE	$0.0001168 ₿0.0000000020	-2.59	$113.71K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$125.14 ₿0.06	$113.71K ₿2.02	$113.71K ₿0
6070	ZilSwap ZWAP	$0.131 ₿0.000011	7.27	$113.93K ₿9.29	$0.1334 ₿0.000012	$0.1221 ₿0.000011	$716.02 ₿0.01	$131.02K ₿11.63	$113.93K ₿9.29
6071	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001139	-1.69	$114.53K	$0.0001175	$0.0001132	$104.37	$114.53K	$114.53K
6072	Banana for Scale BANANA	$0.0001118	-1.25	$114.42K	$0.0001171	$0.0001127	$941.92	$114.42K	$114.42K
6073	ICE Poker ICE	$0.0005031 ₿0.000000030	-0.01*	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0005031 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}