45 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6015	Axe Cap AXE	$0.1417 ₿0.000019	0.88	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.1405 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6016	Codex Multichain CODEX	$0.001417 ₿0.00000093	-4.19	$141.77K ₿93.36	$0.001485 ₿0.00000099	$0.001411 ₿0.00000092	$98.43 ₿2.51	$141.77K ₿93.36	$141.77K ₿93.36
6017	MetaFighter MF	$0.0001341 ₿0.000000024	-1.36	$141.76K ₿19.36	$0.000136 ₿0.000000025	$0.000134 ₿0.000000023	$49.89K ₿1.64	$201.29K ₿36.28	$141.76K ₿19.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	DeFiato DFIAT	$0.0009203 ₿0.000000029	-1.81	$141.61K ₿4.39	$0.0009391 ₿0.000000029	$0.0008903 ₿0.000000028	$65.61 ₿0	$229.97K ₿7.41	$141.61K ₿4.39
6025	CrossWallet CWT	$0.001128 ₿0.00000011	-0.48	$141.04K ₿14.48	$0.001135 ₿0.00000011	$0.001128 ₿0.00000011	$9.1 ₿0.25	$141.04K ₿14.48	$141.04K ₿14.48
6026	Param PARAM	$0.0005442	-14.41	$140.95K	$0.0007761	$0.0005412	$68.29K	$1.09M	$140.95K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04251 ₿0.00000041	$0.0413 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	3.08	$140.73K ₿6.51	$0.000000001363 ₿0.000000000000013	$0.00000000131 ₿0.000000000000012	$1.4 ₿0	$140.73K ₿6.51	$140.73K ₿6.51
6031	bAlpha BALPHA	$7.81 ₿0.00035	-2.30	$140.62K ₿6.36	$8 ₿0.00035	$7.79 ₿0.00035	$18.8 ₿0.04	$140.62K ₿6.36	$140.62K ₿6.36
6032	CUPSEY CUPSEY	$0.0001405	-1.32	$140.48K	$0.0001473	$0.0001348	$4.5K	$140.48K	$140.48K
6033	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6035	TiFi TIFI	$0.000000002701 ₿0.00000000000040	-6.06	$140.21K ₿27.73	$0.000000002903 ₿0.00000000000040	$0.0000000027 ₿0.00000000000035	$26.81K ₿2.24	$1.95M ₿324.93	$140.21K ₿27.73
6039	NFTLaunch NFTL	$0.001034 ₿0.000000068	-1.06	$139.7K ₿9.17	$0.001082 ₿0.000000067	$0.001034 ₿0.000000063	$24.93K ₿0.26	$139.7K ₿9.17	$139.7K ₿9.17
6045	RealFevr FEVR	$0.00001067 ₿0.0000000040	-1.09	$139.15K ₿54.03	$0.00001096 ₿0.0000000040	$0.00001065 ₿0.0000000038	$24.53K ₿3.12	$170.91K ₿64.54	$139.15K ₿54.03
6048	Knit Finance KFT	$0.002726 ₿0.000000073	0.04	$138.87K ₿3.96	$0.002726 ₿0.000000073	$0.002723 ₿0.000000064	$25.67K ₿0.28	$272.65K ₿7.32	$138.87K ₿3.96
6049	Milestone Millions MSMIL	$0.0003643 ₿0.000000014	-7.09	$138.78K ₿6.51	$0.0003939 ₿0.000000018	$0.00036 ₿0.000000014	$451.58 ₿0.18	$182.19K ₿7.33	$138.78K ₿6.51
6050	Mittens MITTENS	$0.0001396	-2.48	$139.64K	$0.0001537	$0.0001387	$1.18K	$139.64K	$139.64K
6054	Club Atletico Independiente Fan Token CAI	$0.09602 ₿0.0000040	2.15	$138.16K ₿3.9	$0.09607 ₿0.0000043	$0.09177 ₿0.0000038	$29.34 ₿0	$480.13K ₿20.17	$138.16K ₿3.9
6056	Unio Coin UNIO	$0.0002396	-4.30	$138.11K	$0.0002511	$0.0002369	$25.53K	$957.82K	$138.11K
6058	yap YAP	$0.0001381	-20.08	$138.11K	$0.0001742	$0.0001377	$2.4K	$138.11K	$138.11K
6062	Cosmic Universe Magick MAGICK	$0.002159 ₿0.00000016	-1.82	$137.99K ₿10.84	$0.002204 ₿0.00000017	$0.002106 ₿0.00000016	$1.09K ₿0.05	$207.21K ₿11.03	$137.99K ₿10.84
6065	OneLedger OLT	$0.0003161 ₿0.000000051	-3.92	$137.4K ₿22.22	$0.0003337 ₿0.000000067	$0.0003144 ₿0.000000045	$161.02K ₿2.75	$316.15K ₿51.12	$137.4K ₿22.22
6067	Verox VRX	$6.07 ₿0.00069	3.23	$137.34K ₿15.66	$6.15 ₿0.00077	$5.76 ₿0.00066	$28.08K ₿0.62	$288.17K ₿32.85	$137.34K ₿15.66
6068	Grai GRAI	$1.14 ₿0.000014	-4.40	$137.31K ₿81.5	$1.23 ₿0.000014	$1.1 ₿0.000013	$1.35K ₿4.19	$137.31K ₿81.5	$137.31K ₿81.5
6069	Plastiks PLASTIK	$0.000291 ₿0.00000012	-9.50	$136.87K ₿19.69	$0.0003312 ₿0.00000013	$0.0002832 ₿0.00000012	$413.9 ₿0.61	$291.04K ₿129.14	$136.87K ₿19.69
6074	GAX Liquidity Token Reward GLTR	$0.0000008803 ₿0.000000000085	-14.91	$136.28K ₿8.86	$0.000001039 ₿0.000000000093	$0.0000008572 ₿0.000000000084	$3.45K ₿0	$880.35K ₿85.58	$136.28K ₿8.86
6075	Baby Pepe BABYPEPE	$0.0000003522 ₿0.000000000042	-2.79	$136.1K ₿0	$0.0000003628 ₿0.000000000046	$0.0000003503 ₿0.000000000041	$270.11 ₿0.13	$136.1K ₿17.67	$136.1K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05691 ₿0.00000054	$0.05252 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Marine Moguls MOGUL	$50.1	0.01*	$135.59K	$50.1	$50.1	$75.98	$500.17K	$135.59K
6079	Herity Network HER	$0.002857 ₿0.00000011	-0.77	$135.46K ₿5.38	$0.01204 ₿0.00000011	$0.01148 ₿0.00000011	$73.62 ₿0.03	$271.5K ₿10.77	$135.46K ₿5.38
6082	DOGWIFHOOD WIF	$0.0001354 ₿0.00000010	1.11	$135.34K ₿109.22	$0.000143 ₿0.00000011	$0.0001304 ₿0.00000010	$243.7 ₿10.76	$135.34K ₿109.22	$135.34K ₿109.22
6084	DYOR DYOR	$0.00000001961 ₿0.00000000000045	-0.62	$135.31K ₿3.16	$0.00000001974 ₿0.00000000000046	$0.0000000195 ₿0.00000000000045	$80.08 ₿0	$135.31K ₿3.16	$135.31K ₿3.16
6085	OccamFi OCC	$0.005332 ₿0.0000032	-11.74	$135.29K ₿82.56	$0.006049 ₿0.0000037	$0.004282 ₿0.0000032	$3.1K ₿1.5	$530.52K ₿323.76	$135.29K ₿82.56
6086	Nafter NAFT	$0.0003059 ₿0.000000011	-1.94	$135K ₿5.08	$0.0003123 ₿0.000000011	$0.0003059 ₿0.000000011	$25.09K ₿0.22	$305.98K ₿11.51	$135K ₿5.08
6088	Multichain Bridged WETH (Energi) WETH	$2,492.13	-2.87	$135.03K	$2,588.71	$2,491.87	$2.13K	$135.03K	$135.03K
6090	Scoutly AI SCOUT	$0.0001346	-2.40	$134.64K	$0.00014	$0.0001307	$1.06K	$134.64K	$134.64K
6091	Nord Finance NORD	$0.01818 ₿0.0000026	11.69	$134.5K ₿17.38	$0.01837 ₿0.0000027	$0.01565 ₿0.0000024	$27.05K ₿1.97	$165.51K ₿23.65	$134.5K ₿17.38
6093	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-2.18	$134.26K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$230.39 ₿1.15	$495.69K ₿13.88	$134.26K ₿3.76
6094	Ember Sword EMBER	$0.000782	-3.17	$134K	$0.000808	$0.0007816	$23.51K	$1.96M	$134K
6095	ShredN SHRED	$0.01339 ₿0.000015	-3.89	$133.99K ₿9.01	$0.01421 ₿0.000015	$0.01345 ₿0.000014	$7.16K ₿1.32	$1.34M ₿1.5K	$133.99K ₿9.01
6097	Leeds United Fan Token LUFC	$0.04758 ₿0.0000083	-8.92	$133.93K ₿35.02	$0.0523 ₿0.0000083	$0.04729 ₿0.0000071	$54.62K ₿0.43	$475.89K ₿83.62	$133.93K ₿35.02
6099	Acent ACE	$0.001119 ₿0.00000012	0.31	$133.79K ₿14.86	$0.001183 ₿0.00000013	$0.001087 ₿0.00000011	$184.34K ₿3.2	$2.24M ₿248.67	$133.79K ₿14.86
6103	Shibashootout $SHIBASHOOT	$0.00006051	-14.95	$133.12K	$0.0000747	$0.00005534	$541.42	$133.12K	$133.12K
6108	ETHPad ETHPAD	$0.0009687 ₿0.000000081	-1.47	$132.72K ₿11.23	$0.0009843 ₿0.000000084	$0.0009687 ₿0.000000077	$23.59 ₿0.01	$968.73K ₿81.98	$132.72K ₿11.23
6109	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6110	Colon COLON	$0.0001352	-7.47	$132.71K	$0.0001616	$0.0001332	$44.38K	$132.71K	$132.71K
6112	BAKKT BAKKT	$0.0001324	-9.32	$132.41K	$0.0001465	$0.0001281	$2.79K	$132.41K	$132.41K
6113	Solarbeam SOLAR	$0.003542 ₿0.00000041	-2.12	$132.32K ₿8.63	$0.003691 ₿0.00000043	$0.003424 ₿0.00000041	$19.22 ₿0.02	$134.19K ₿1.04	$132.32K ₿8.63
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Liquor LIQ	$0.000001889	1.55	$131.76K	$0.000001909	$0.00000176	$2.29K	$131.76K	$131.76K
6119	Position POSI	$0.00217 ₿0.00000023	-0.36	$131.67K ₿14.12	$0.002205 ₿0.00000023	$0.002117 ₿0.00000022	$23.54K ₿0.22	$199.26K	$131.67K ₿14.12
6121	Dragon Crypto Aurum DCAU	$0.8678 ₿0.000066	-1.24	$131.66K ₿10.1	$0.8818 ₿0.000066	$0.8527 ₿0.000064	$203.73 ₿0.03	$133.76K ₿10.26	$131.66K ₿10.1
6122	End Federal Reserve EFR	$0.0001307	-2.04	$130.77K	$0.0001353	$0.0001279	$72.93	$130.77K	$130.77K
6125	Ethereans OS	$0.153 ₿0.000051	-3.00	$131.03K ₿44.02	$0.1578 ₿0.000057	$0.1526 ₿0.000047	$6.14 ₿0.82	$153.06K ₿52	$131.03K ₿44.02
6126	FaraLand FARA	$0.003075 ₿0.00000040	-0.50	$131.02K ₿17.09	$0.003094 ₿0.00000041	$0.00307 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6128	Sharki SHARKI	$0.0001318	-0.89	$130.53K	$0.0001554	$0.0001292	$6.57K	$130.53K	$130.53K
6130	The Professor LAB	$0.0001301	14.75	$130.18K	$0.0001342	$0.0001134	$2.74K	$130.18K	$130.18K
6132	MEW WOOF DAO MWD	$0.0001299	-2.01	$129.96K	$0.0001333	$0.0001299	$64.98	$129.96K	$129.96K
6135	Siren SI	$0.005785 ₿0.0000010	-3.23	$129.86K ₿24.44	$0.00614 ₿0.0000011	$0.005778 ₿0.0000010	$50.81 ₿0	$578.56K ₿108.9	$129.86K ₿24.44
6142	$BSV BSV	$0.006155 ₿0.00000056	2.15	$129.26K ₿11.86	$0.006485 ₿0.00000071	$0.005893 ₿0.00000037	$1.73K ₿1.08	$129.26K ₿11.86	$129.26K ₿11.86
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0487 ₿0.00000046	$0.04618 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Dollar DOLLAR	$0.0001296	-0.39	$129.14K	$0.0001325	$0.0001267	$313.47	$129.14K	$129.14K
6146	Slop SLOP	$0.0001288	-1.41	$128.8K	$0.0001318	$0.0001255	$26.07K	$128.8K	$128.8K
6147	Hana HANA	$0.0000145	-11.83	$129.32K	$0.00001665	$0.00001443	$352.72K	$129.32K	$129.32K
6151	Cat Token CAT	$0.01968 ₿0.0000018	-3.30	$128.49K ₿12.13	$0.02355 ₿0.0000021	$0.01948 ₿0.0000018	$30.55K ₿0.65	$295.26K ₿27.87	$128.49K ₿12.13
6153	BABYTRUMP BABYTRUMP	$0.003235 ₿0.00000058	-4.13	$128.43K ₿23.19	$0.003394 ₿0.00000065	$0.003166 ₿0.00000057	$242.54 ₿0.34	$128.43K ₿23.19	$128.43K ₿23.19
6154	XIDR XIDR	$0.00006072 ₿0.00000000092	-0.92	$128.35K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006072 ₿0.00000000089	$11.84 ₿0.74	$4.19M ₿64.01	$128.35K ₿7.01
6155	Tulip Token TULIP	$0.08178 ₿0.000017	-4.35	$127.71K ₿27.1	$0.08612 ₿0.000017	$0.08161 ₿0.000016	$368.64 ₿0.33	$817.86K ₿173.55	$127.71K ₿27.1
6159	Banana Tape Wall BTW	$0.0001281	-0.45	$128.12K	$0.0001337	$0.0001239	$4.08K	$128.12K	$128.12K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4365 ₿0.0000042	$0.3909 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006339 ₿0.000000061	$0.001535 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004316 ₿0.000000000041	$0.000004091 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Wrapped OptiDoge WOPTIDOGE	$0.0000003018 ₿0.000000000019	-4.98	$126.86K ₿8.21	$0.0000003246 ₿0.000000000020	$0.0000002976 ₿0.000000000019	$213.31 ₿0.01	$126.86K ₿8.21	$126.86K ₿8.21
6166	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1513 ₿0.0000014	$0.1493 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6168	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6169	Autonio NIOX	$0.0007445 ₿0.000000024	0.67	$126.43K ₿4.09	$0.0007445 ₿0.000000065	$0.0007333 ₿0.000000022	$337.03 ₿0.8	$245.66K ₿7.95	$126.43K ₿4.09
6171	Unitrade TRADE	$0.003529 ₿0.00000018	-86.74	$126.3K ₿6.45	$0.02661 ₿0.00000035	$0.003501 ₿0.00000011	$10.25 ₿0.02	$176.48K ₿9.01	$126.3K ₿6.45
6173	Petunia PETUNIA	$0.000126	33.78	$125.83K	$0.000142	$0.00009422	$65.63K	$125.83K	$125.83K
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007112 ₿0.0000000068	$0.0005829 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003314 ₿0.000000031	$0.002678 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6183	Helmet Insure HELMET	$0.002949 ₿0.00000010	-1.81	$125.24K ₿4.31	$0.003007 ₿0.00000010	$0.002933 ₿0.000000099	$9.41 ₿0.01	$294.92K ₿10.15	$125.24K ₿4.31
6184	Coinary Token CYT	$0.0005853 ₿0.000000025	-2.06	$124.99K ₿5.35	$0.0005983 ₿0.000000025	$0.0005827 ₿0.000000024	$93.37 ₿0.01	$187.35K ₿8.02	$124.99K ₿5.35
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004305 ₿0.000000041	$0.004021 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Flux FLUX	$0.000000006314	-10.58	$124.91K	$0.000000007317	$0.000000005998	$440.94	$124.91K	$124.91K
6189	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2499 ₿0.0000088	-2.58	$124.5K ₿4.43	$0.2642 ₿0.0000092	$0.251 ₿0.0000088	$197.06 ₿0	$249.67K ₿8.86	$124.5K ₿4.43
6191	ChainPort PORTX	$0.0007258 ₿0.00000014	-2.00	$124.23K ₿25.36	$0.0007807 ₿0.00000016	$0.0007003 ₿0.00000014	$27.05K ₿0.48	$493.47K ₿101.61	$124.23K ₿25.36
6192	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Metafluence METO	$0.00006857 ₿0.000000014	0.23	$123.44K ₿0	$0.00006891 ₿0.000000014	$0.00006807 ₿0.000000013	$31.39K ₿2.47	$329.18K ₿67.25	$123.44K ₿0
6197	DragonKing DRAGONKING	$0.000000009292 ₿0.00000000000020	-1.69	$123.32K ₿2.73	$0.000000009453 ₿0.00000000000020	$0.00000000924 ₿0.00000000000019	$19.62 ₿0.01	$123.32K ₿2.73	$123.32K ₿2.73
6198	Aurigami PLY	$0.00002985 ₿0.0000000080	-3.78	$123.03K ₿31.18	$0.00003177 ₿0.0000000086	$0.00002903 ₿0.0000000077	$32.82 ₿0.19	$298.48K ₿80.6	$123.03K ₿31.18
6201	Mikawa Inu SHIKOKU	$0.000000000123	-5.80	$122.92K	$0.000000000132	$0.00000000012	$736.67	$122.92K	$122.92K
6202	Aperture Finance APTR	$0.00135	-1.29	$122.76K	$0.001376	$0.001348	$59.38K	$1.35M	$122.76K
6205	Refereum RFR	$0.00002513 ₿0.0000000014	9.19	$122.56K ₿7.26	$0.00003147 ₿0.0000000015	$0.00002298 ₿0.0000000014	$26.73K ₿0.21	$125.64K ₿7.44	$122.56K ₿7.26
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,105.18 ₿0.058	$6,051.5 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Ruff RUFF	$0.0001298 ₿0.0000000051	-1.35	$122.11K ₿4.88	$0.0001329 ₿0.0000000055	$0.0001294 ₿0.0000000049	$25.87K ₿0.1	$238.9K ₿9.55	$122.11K ₿4.88
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Basedmilio BASED	$0.0001218	-2.33	$121.85K	$0.0001259	$0.0001178	$160.57	$121.85K	$121.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}