45 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6288	MERO Mercury Coin MERO	$0.000123	3.87	$123.04K	$0.000123	$0.0001179	$86.46	$123.04K	$123.04K
6289	Unitrade TRADE	$0.003435 ₿0.00000018	0.68	$122.93K ₿6.45	$0.003481 ₿0.00000035	$0.003397 ₿0.00000011	$40.07 ₿0.02	$171.78K ₿9.01	$122.93K ₿6.45
6290	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,916	-0.48	$122.94K	$21,345	$20,145	$2.83	$122.94K	$122.94K
6291	Bloomsperg Terminal SPERG	$0.0001221	-2.91	$122.15K	$0.0001267	$0.0001194	$1.12K	$122.15K	$122.15K
6292	BABYTRUMP BABYTRUMP	$0.003076 ₿0.00000058	1.01	$122.13K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$7.09 ₿0.34	$122.13K ₿23.19	$122.13K ₿23.19
6293	LULU LULU	$0.0111	-7.50	$122.48K	$0.012	$0.0108	$13.88	$11.1M	$122.48K
6295	OATH OATH	$0.0007134 ₿0.00000034	-13.78	$122.3K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.03 ₿0.28	$122.37K ₿56.27	$122.3K ₿50.67
6299	neversol NEVER	$0.00000154 ₿0.0000000027	58.27	$121.92K ₿214.75	$0.000001749 ₿0.0000000029	$0.0000009705 ₿0.0000000027	$143.21K ₿41.04	$153.57K ₿270.5	$121.92K ₿214.75
6300	MMFinance (Cronos) MMF	$0.0001245 ₿0.000000090	-0.91	$121.88K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$441.23 ₿1.47	$124.58K ₿44.75	$121.88K ₿77.34
6301	Neirei NEIREI	$0.00000123	4.49	$121.58K	$0.00000123	$0.00000117	$367.25	$121.58K	$121.58K
6303	Autonomous Secure Dollar USSD	$0.9952	-0.10	$121.49K	$1	$0.9937	$242.65	$121.49K	$121.49K
6304	HBARbarian HBARBARIAN	$0.00001213 ₿0.0000000010	2.84	$121.3K ₿0	$0.00001213 ₿0.0000000011	$0.00001168 ₿0.00000000093	$111.75 ₿0.15	$121.3K	$121.3K ₿0
6311	Cat Token CAT	$0.01853 ₿0.0000018	14.42	$121.02K ₿12.13	$0.0186 ₿0.0000021	$0.01603 ₿0.0000018	$30.88K ₿0.65	$278.1K ₿27.87	$121.02K ₿12.13
6313	Dragon Sun DRGN	$0.0001207	0.44	$120.73K	$0.0001215	$0.0001201	$1.59	$120.73K	$120.73K
6315	DYOR DYOR	$0.00000001748 ₿0.00000000000045	0.38	$120.67K ₿3.16	$0.00000001768 ₿0.00000000000046	$0.00000001728 ₿0.00000000000045	$3.66 ₿0	$120.67K ₿3.16	$120.67K ₿3.16
6319	Arken Finance $ARKEN	$0.0001433 ₿0.000000016	-1.49	$130.07K ₿12.51	$0.0001493 ₿0.000000016	$0.0001179 ₿0.000000016	$277.53 ₿0.05	$1.43M ₿164.77	$130.07K ₿12.51
6321	Yieldwatch WATCH	$0.01226 ₿0.00000025	0.23	$120.24K ₿2.52	$0.01232 ₿0.00000025	$0.01211 ₿0.00000024	$32.45 ₿0	$245.39K ₿5.15	$120.24K ₿2.52
6322	Clube Atlético Mineiro Fan Token GALO	$0.03639 ₿0.0000045	3.94	$120.08K ₿17.11	$0.03642 ₿0.0000045	$0.03483 ₿0.0000042	$106.65K ₿0.22	$364.15K ₿45.15	$120.08K ₿17.11
6323	ITO $ITO	$0.0000002934	-1.03	$120.06K	$0.0000003035	$0.0000002914	$797.81	$120.06K	$120.06K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03796 ₿0.00000036	$0.03397 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	WOWO WOWO	$0.0001617	7.21	$119.9K	$0.000185	$0.0001442	$6.89K	$153.55K	$119.9K
6328	DragonKing DRAGONKING	$0.000000009005 ₿0.00000000000020	0	$119.5K ₿2.73	$0.000000009005 ₿0.00000000000020	$0.000000009005 ₿0.00000000000019	$2.2 ₿0.01	$119.5K ₿2.73	$119.5K ₿2.73
6329	Verox VRX	$5.26 ₿0.00069	0.37	$119.06K ₿15.66	$5.29 ₿0.00077	$5.21 ₿0.00066	$102.29K ₿0.62	$249.81K ₿32.85	$119.06K ₿15.66
6330	bAlpha BALPHA	$6.61 ₿0.00035	0.21	$118.99K ₿6.36	$6.63 ₿0.00035	$6.59 ₿0.00035	$661.35 ₿0.04	$118.99K ₿6.36	$118.99K ₿6.36
6332	SolDoge SDOGE	$0.00001189 ₿0.00000000063	-0.77	$119.01K ₿6.33	$0.00001205 ₿0.00000000073	$0.00001178 ₿0.00000000062	$283.42 ₿0.04	$119.01K ₿6.33	$119.01K ₿6.33
6333	NDX6900 NDX	$0.00001724	-0.24	$119K	$0.00001739	$0.00001675	$2.03	$119K	$119K
6334	brainrot ROT	$0.0001197	3.28	$119K	$0.0001202	$0.0001155	$172.76	$119K	$119K
6335	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6338	HeroesChained HEC	$0.002378 ₿0.0000011	9.46	$118.52K ₿57.55	$0.002378 ₿0.0000013	$0.002166 ₿0.0000011	$94.77K ₿4.01	$237.82K ₿115.47	$118.52K ₿57.55
6340	Cosmic Universe Magick MAGICK	$0.001849 ₿0.00000016	5.39	$118.18K ₿10.84	$0.00185 ₿0.00000017	$0.001752 ₿0.00000016	$707.13 ₿0.05	$179.6K ₿11.03	$118.18K ₿10.84
6341	Grai GRAI	$1.02 ₿0.000014	-0.54	$118.1K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$4.17K ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6344	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009304 ₿0.00000000088	$0.00008502 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6347	Wrapped OptiDoge WOPTIDOGE	$0.0000002804 ₿0.000000000019	0.53	$117.78K ₿8.21	$0.0000002831 ₿0.000000000020	$0.0000002766 ₿0.000000000019	$14.8 ₿0.01	$117.78K ₿8.21	$117.78K ₿8.21
6354	LakeViewMeta LVM	$0.0001279 ₿0.0000000088	0.58	$117.48K ₿8.11	$0.0009534 ₿0.0000000090	$0.0009124 ₿0.0000000086	$11.67 ₿0.02	$117.48K ₿8.11	$117.48K ₿8.11
6355	Solanacorn CORN	$0.0000001691 ₿0.000000000027	-2.78	$116.73K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.47K ₿0.2	$116.73K ₿19.15	$116.73K ₿19.15
6356	Spartan Protocol Token SPARTA	$0.001567 ₿0.00000013	3.17	$117.25K ₿14.03	$0.001568 ₿0.00000013	$0.001515 ₿0.00000013	$93.5 ₿0.45	$155.25K ₿13.73	$117.25K ₿14.03
6359	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6361	Snake wif Hat SSSSS	$0.000117	1.64	$117.07K	$0.0001201	$0.0001083	$103.25K	$117.07K	$117.07K
6363	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-0.30	$116.93K ₿11.48	$0.000000001482 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$204.41 ₿0.16	$116.93K ₿11.48	$116.93K ₿11.48
6365	Galaxy Fight Club GCOIN	$0.001464 ₿0.00000019	-0.89	$116.58K ₿15.1	$0.00158 ₿0.00000020	$0.001442 ₿0.00000018	$98.4K ₿0.1	$219.32K ₿28.42	$116.58K ₿15.1
6367	Refereum RFR	$0.00002385 ₿0.0000000014	-2.18	$116.38K ₿7.26	$0.0000244 ₿0.0000000015	$0.00002383 ₿0.0000000014	$97.38K ₿0.21	$119.3K ₿7.44	$116.38K ₿7.26
6369	MEW WOOF DAO MWD	$0.0001162	1.83	$116.22K	$0.0001162	$0.0001139	$345.4	$116.22K	$116.22K
6370	Elexium EX	$0.03267	1.20	$116.34K	$0.03271	$0.03224	$659.79	$117.36K	$116.34K
6374	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003528 ₿0.000000033	$0.003495 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6376	khaokheowzoo KHEOWZOO	$0.000115	-0.14	$115.07K	$0.000116	$0.0001113	$409.82	$115.07K	$115.07K
6378	UpDog UPDOG	$0.000000000335 ₿0.0000000000000055	1.33	$115.72K ₿2.11	$0.000000000592 ₿0.0000000000000056	$0.000000000581 ₿0.0000000000000055	$1.24 ₿0	$335.41K ₿5.59	$115.72K ₿2.11
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006871 ₿0.0000000000065	$0.0000005856 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Bark Ruffalo by Virtuals PAWSY	$0.0001159	1.21	$115.67K	$0.0001201	$0.0001117	$611.41	$115.67K	$115.67K
6381	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,493.79	0.71	$115.59K	$2,515.31	$2,462.09	$3.92K	$115.59K	$115.59K
6384	Aperture Finance APTR	$0.00127	8.94	$115.51K	$0.001329	$0.001142	$238.97K	$1.27M	$115.51K
6385	Playcent PCNT	$0.004224 ₿0.000000088	24.21	$115.5K ₿2.42	$0.005294 ₿0.000000092	$0.003104 ₿0.000000087	$114.57K ₿0.24	$253.46K ₿5.31	$115.5K ₿2.42
6388	Gaga (Pepe) GAGA	$0.000000000274 ₿0.000000000000093	13.56	$115.18K ₿0	$0.000000000281 ₿0.00000000000013	$0.000000000241 ₿0.000000000000080	$3.97K ₿6.54	$115.18K ₿39.29	$115.18K ₿0
6389	KING Coin KING	$0.00001151 ₿0.00000000099	-0.11	$115.17K ₿9.94	$0.00001152 ₿0.0000000011	$0.00001151 ₿0.00000000096	$1.54 ₿1.4	$115.17K ₿9.94	$115.17K ₿9.94
6391	NFTrade NFTD	$0.002463 ₿0.00000017	0.94	$114.79K ₿7.99	$0.002525 ₿0.00000017	$0.002439 ₿0.00000016	$99.98K ₿0.27	$332.65K ₿23.17	$114.79K ₿7.99
6395	Crypto Raiders RAIDER	$0.003531 ₿0.00000020	1.50	$114.53K ₿6.05	$0.00362 ₿0.00000020	$0.003465 ₿0.00000020	$1.4K ₿0.02	$353.2K ₿20.15	$114.53K ₿6.05
6397	Peanut PNUT	$0.01145	0.85	$114.58K	$0.01312	$0.0113	$43.54K	$114.58K	$114.58K
6402	0xGen XGN	$0.0002675	5.60	$114K	$0.00027	$0.0002488	$122.88K	$267.57K	$114K
6404	Zenlink Network ZLK	$0.002091 ₿0.00000033	1.70	$113.89K ₿18.01	$0.002095 ₿0.00000040	$0.002052 ₿0.00000032	$3.15 ₿0.54	$149.36K ₿23.62	$113.89K ₿18.01
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01547 ₿0.00000014	$0.01391 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6407	ZELIX ZELIX	$0.00002008 ₿0.0000000082	0.06	$113.33K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001993 ₿0.0000000080	$189.58K ₿15.41	$200.84K ₿82.29	$113.33K ₿33.67
6408	Bao Finance V2 BAO	$0.0002978 ₿0.0000000069	-2.44	$113.34K ₿3.66	$0.0003144 ₿0.0000000070	$0.0002977 ₿0.0000000069	$207.57 ₿0	$418.7K ₿9.6	$113.34K ₿3.66
6409	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03674 ₿0.00000034	$0.03558 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6410	Nyzo NYZO	$0.004821 ₿0.00000014	0.02	$113.04K ₿3.35	$0.004823 ₿0.00000014	$0.004817 ₿0.00000013	$102.61K ₿0.29	$482.19K ₿14.27	$113.04K ₿3.35
6411	Bro the cat BRO	$0.0001129	-2.83	$112.94K	$0.0001172	$0.0001123	$1.08K	$112.94K	$112.94K
6412	Club Atletico Independiente Fan Token CAI	$0.07835 ₿0.0000040	-0.23	$112.74K ₿3.9	$0.07984 ₿0.0000043	$0.07699 ₿0.0000038	$133.57 ₿0	$391.77K ₿20.17	$112.74K ₿3.9
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04853 ₿0.00000046	$0.04479 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	VirtuSwap VRSW	$0.0001808 ₿0.00000014	0.09	$112.03K ₿59.82	$0.0001824 ₿0.00000014	$0.0001789 ₿0.00000013	$1.81K ₿0.15	$180.84K ₿144.9	$112.03K ₿59.82
6422	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006693 ₿0.0000000063	$0.0005709 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6423	RealFevr FEVR	$0.00000859 ₿0.0000000040	-0.15	$111.92K ₿54.03	$0.000008679 ₿0.0000000040	$0.00000859 ₿0.0000000038	$99.22K ₿3.12	$137.47K ₿64.54	$111.92K ₿54.03
6425	Metafluence METO	$0.00006203 ₿0.000000014	-0.31	$111.68K ₿0	$0.00006244 ₿0.000000014	$0.00006176 ₿0.000000013	$129.15K ₿2.47	$297.8K ₿67.25	$111.68K ₿0
6426	Mist MIST	$0.001981 ₿0.00000012	-0.03	$111.65K ₿7.04	$0.002 ₿0.00000014	$0.001959 ₿0.00000012	$95.87K ₿1.46	$1.98M ₿124.83	$111.65K ₿7.04
6427	ISLAMICOIN ISLAMI	$0.00003831 ₿0.0000000042	-83.30	$111.63K ₿12.31	$0.0002294 ₿0.0000000042	$0.0000383 ₿0.0000000030	$20.26 ₿0	$358.75K ₿39.98	$111.63K ₿12.31
6429	Statera STA	$0.001423 ₿0.000000067	0.20	$111.54K ₿5.34	$0.00143 ₿0.000000070	$0.001403 ₿0.000000064	$17.23 ₿0	$111.54K ₿5.34	$111.54K ₿5.34
6431	Scry.info DDD	$0.0002533 ₿0.000000012	-0.04	$111.51K ₿5.56	$0.000258 ₿0.000000012	$0.0002514 ₿0.000000011	$96.99K ₿0.34	$253.4K ₿12.64	$111.51K ₿5.56
6433	MollarsToken MOLLARS	$0.016	18.71	$111.46K	$0.01601	$0.01344	$48.27K	$132.27K	$111.46K
6443	Hawk Tuah HAWKTUAH	$0.000121	2.53	$110.65K	$0.000121	$0.000117	$161.44K	$110.65K	$110.65K
6444	Sekuritance SKRT	$0.0002916 ₿0.0000000078	0.25	$110.58K ₿3.25	$0.0002922 ₿0.0000000079	$0.0002866 ₿0.0000000076	$7.7 ₿0.2	$238.59K ₿6.39	$110.58K ₿3.25
6447	Must MUST	$1.09 ₿0.000094	1.84	$110.39K ₿9.88	$1.1 ₿0.000096	$1.07 ₿0.000092	$187.5 ₿0.02	$1.09M ₿94.66	$110.39K ₿9.88
6448	Mona Arcane MONA	$0.0001097	-0.18	$109.69K	$0.0001102	$0.0001067	$1.42	$109.69K	$109.69K
6450	Colon COLON	$0.0001121	18.16	$110.58K	$0.0001129	$0.00009493	$48.53K	$110.58K	$110.58K
6451	Scoutly AI SCOUT	$0.00011	2.79	$110.04K	$0.00011	$0.000105	$158.82K	$110.04K	$110.04K
6452	Kambria KAT	$0.00006951 ₿0.000000012	0.31	$109.98K ₿19.62	$0.00006972 ₿0.000000012	$0.00006896 ₿0.000000012	$775.78 ₿0.01	$175.73K ₿31.34	$109.98K ₿19.62
6455	CATEX CATEX	$0.0000002717 ₿0.00000000016	562.59	$109.72K ₿0	$0.0000002717 ₿0.00000000016	$0.00000004101 ₿0.00000000013	$84.82K ₿0.79	$240.88K ₿164.99	$109.72K ₿0
6458	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1442 ₿0.0000013	$0.1379 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6461	Poodl Token POODL	$0.000000001455 ₿0.00000000000015	-1.82	$109.3K ₿11.29	$0.000000001492 ₿0.00000000000015	$0.000000001455 ₿0.00000000000014	$1.01 ₿0.02	$145.56K ₿15.04	$109.3K ₿11.29
6462	Kine Protocol KINE	$0.005402 ₿0.0000030	-0.02	$109.19K ₿62.14	$0.005403 ₿0.0000031	$0.005402 ₿0.0000029	$3.9 ₿2.04	$540.22K ₿307.46	$109.19K ₿62.14
6469	ChainPort PORTX	$0.000636 ₿0.00000014	1.15	$108.85K ₿25.36	$0.0006649 ₿0.00000016	$0.0006154 ₿0.00000014	$103.72K ₿0.48	$432.4K ₿101.61	$108.85K ₿25.36
6470	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006438 ₿0.000000061	$0.001559 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6471	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6475	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2171 ₿0.0000088	1.95	$108.33K ₿4.43	$0.2186 ₿0.0000092	$0.2105 ₿0.0000088	$113.02 ₿0	$216.97K ₿8.86	$108.33K ₿4.43
6479	Dollar DOLLAR	$0.0001085	-3.37	$108.14K	$0.0001128	$0.0001072	$2.4K	$108.14K	$108.14K
6480	Beholder EYE	$0.01941 ₿0.0000018	0.52	$108.1K ₿10.44	$0.01941 ₿0.0000019	$0.01919 ₿0.0000018	$157.63 ₿0	$189.04K ₿18.54	$108.1K ₿10.44
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.28 ₿0.000012	$1.21 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6482	YAWN YAWN	$0.00001345	0.42	$107.68K	$0.00001537	$0.00001323	$42.18K	$107.68K	$107.68K
6484	Aurigami PLY	$0.00002606 ₿0.0000000080	3.04	$107.42K ₿31.18	$0.00002623 ₿0.0000000086	$0.00002457 ₿0.0000000077	$25.17 ₿0.19	$260.61K ₿80.6	$107.42K ₿31.18
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02877 ₿0.00000027	$0.02656 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Vibing Cat VCAT	$0.08776 ₿0.000046	-0.27	$106.67K ₿0	$0.08882 ₿0.000056	$0.08587 ₿0.000041	$191.91 ₿1.29	$106.67K ₿57.83	$106.67K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Slop SLOP	$0.0001069	1.00	$106.89K	$0.0001078	$0.0001022	$187.18K	$106.89K	$106.89K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}