Página de resultados 45 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5900	Bull Coin BULL	$0.000000000265 ₿0.000000000000013	-0.44	$132.46K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000264 ₿0.000000000000012	$5.65 ₿0	$132.46K ₿6.51	$132.46K ₿6.51
5902	Inu. INU	$0.000000000265 ₿0.000000000000017	2.17	$132.36K ₿0	$0.000000000268 ₿0.000000000000021	$0.000000000258 ₿0.000000000000017	$790.63 ₿0.5	$132.36K ₿17.48	$132.36K ₿0
5905	Ethos Reserve Note ERN	$0.9912 ₿0.000014	-0.13	$132.15K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.41K ₿1.46	$132.15K ₿31.05	$132.15K ₿31.04
5907	xDAI Stake STAKE	$0.07141 ₿0.0000024	0.43	$131.98K ₿4.53	$0.07184 ₿0.0000024	$0.07053 ₿0.0000023	$3.69 ₿0	$625.15K ₿21.45	$131.98K ₿4.53
5911	GUA GUA	$0.00002101	0.75	$131.39K	$0.00002142	$0.00002082	$78.76	$131.39K	$131.39K
5914	MeowCat MEOW	$0.001301 ₿0.0000013	-0.12	$130.12K ₿0	$0.001309 ₿0.0000015	$0.001288 ₿0.0000012	$1.14 ₿10.33	$130.12K ₿127.01	$130.12K ₿0
5915	Nafter NAFT	$0.0002969 ₿0.000000011	-1.86	$131K ₿5.08	$0.0003089 ₿0.000000011	$0.0002961 ₿0.000000011	$16.72K ₿0.22	$296.92K ₿11.51	$131K ₿5.08
5918	Dollar DOLLAR	$0.0001311	-1.84	$130.65K	$0.0001366	$0.00013	$1.01K	$130.65K	$130.65K
5919	Lil Brett LILB	$0.0001303	0.96	$130.35K	$0.000131	$0.0001282	$10.01	$130.35K	$130.35K
5921	Brain Worms BWORM	$44.01	1.80	$129.85K	$44.46	$43.04	$2.06	$129.85K	$129.85K
5922	Herity Network HER	$0.002738 ₿0.00000011	-0.88	$129.79K ₿5.38	$0.002782 ₿0.00000011	$0.002726 ₿0.00000011	$305.8 ₿0.03	$260.13K ₿10.77	$129.79K ₿5.38
5925	BlockAI BAI	$0.1931	2.11	$129.33K	$0.1938	$0.1869	$53.18K	$1.16M	$129.33K
5929	Cook COOK	$0.00006511 ₿0.0000000054	1.04	$128.48K ₿10.68	$0.00006796 ₿0.0000000054	$0.00006425 ₿0.0000000050	$16.37K ₿1.19	$651.13K ₿54.12	$128.48K ₿10.68
5930	Baby Pepe BABYPEPE	$0.000000332 ₿0.000000000042	-0.61	$128.26K ₿0	$0.0000003364 ₿0.000000000046	$0.00000033 ₿0.000000000041	$30.96 ₿0.13	$128.26K ₿17.67	$128.26K ₿0
5933	Port Finance PORT	$0.003586 ₿0.00000033	0.45	$128.12K ₿12.06	$0.003601 ₿0.00000036	$0.003556 ₿0.00000031	$31.88K ₿4.11	$359.66K ₿33.86	$128.12K ₿12.06
5935	Ekta EKTA	$0.0005716 ₿0.000000063	-9.13	$127.98K ₿14.11	$0.0006798 ₿0.000000074	$0.0005675 ₿0.000000062	$623.33 ₿0.44	$232.71K ₿25.51	$127.98K ₿14.11
5938	JAK JAK	$0.0001275	-11.00	$127.52K	$0.0001455	$0.0001204	$24.41K	$127.52K	$127.52K
5943	King Of Meme LION	$0.000000001161	0.34	$126.74K	$0.000000001269	$0.000000001122	$1.19K	$126.74K	$126.74K
5945	Pepe On Fire PFIRE	$0.0000000171	0.41	$126.58K	$0.00000001733	$0.00000001621	$373.97	$126.58K	$126.58K
5947	ARTX ARTX	$0.01294 ₿0.0000014	-1.18	$126.54K ₿14.14	$0.01336 ₿0.0000014	$0.01285 ₿0.0000014	$241.14 ₿0.02	$126.54K ₿14.14	$126.54K ₿14.14
5949	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0.56	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5951	RealFevr FEVR	$0.00000968 ₿0.0000000040	2.29	$126.08K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009449 ₿0.0000000038	$16.4K ₿3.12	$154.86K ₿64.54	$126.08K ₿54.03
5952	ArthSwap ARSW	$0.0001271 ₿0.000000025	5.69	$126.07K ₿24.52	$0.0001342 ₿0.000000025	$0.0001202 ₿0.000000024	$16.22K ₿0.15	$126.07K ₿25.7	$126.07K ₿24.52
5955	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5956	Planet Finance AQUA	$1.41 ₿0.00020	-0.60	$125.93K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$207.77 ₿0.01	$135.84K ₿19.9	$125.93K ₿18.59
5957	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.00487 ₿0.000000051	$0.00463 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	DePINs DEPINS	$0.00000806	1.36	$125.53K	$0.00000808	$0.000007559	$19.51	$125.53K	$125.53K
5961	Solarbeam SOLAR	$0.003417 ₿0.00000041	2.29	$125.44K ₿8.63	$0.003482 ₿0.00000043	$0.003265 ₿0.00000041	$26.73 ₿0.02	$129.47K ₿1.04	$125.44K ₿8.63
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001916 ₿0.000000020	$0.001825 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Wicked WICKED	$0.0001251	16.59	$125.16K	$0.0001251	$0.0001065	$33.92K	$125.16K	$125.16K
5964	Aurigami PLY	$0.00003028 ₿0.0000000080	4.20	$124.84K ₿31.18	$0.00003047 ₿0.0000000086	$0.0000289 ₿0.0000000077	$37.94 ₿0.19	$302.87K ₿80.6	$124.84K ₿31.18
5965	pTokens ORE ORE	$0.0002211 ₿0.000000011	2.42	$124.54K ₿6.75	$0.0002244 ₿0.000000013	$0.0002159 ₿0.000000011	$0 ₿0.01	$234.42K ₿12.7	$124.54K ₿6.75
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7366 ₿0.0000077	$0.7139 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5967	Metafluence METO	$0.00006912 ₿0.000000014	-8.47	$124.39K ₿0	$0.00007553 ₿0.000000014	$0.00006896 ₿0.000000013	$59.29K ₿2.47	$331.71K ₿67.25	$124.39K ₿0
5969	Slop SLOP	$0.0001243	-2.49	$124.37K	$0.000129	$0.0001231	$230.31	$124.37K	$124.37K
5971	Ruff RUFF	$0.000132 ₿0.0000000051	0.39	$124.19K ₿4.88	$0.0001322 ₿0.0000000055	$0.0001314 ₿0.0000000049	$16.47K ₿0.1	$242.97K ₿9.55	$124.19K ₿4.88
5972	Smart Valor VALOR	$0.002014 ₿0.0000033	-21.91	$124.05K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$64.1K ₿6.73	$150.73K ₿252.54	$124.05K ₿171.34
5973	BlockChainPeople BCP	$0.005897	-7.26	$124.01K	$0.006359	$0.005504	$22.76K	$124.01K	$124.01K
5975	Jason Derulo JASON	$0.0001237	15.17	$123.74K	$0.0001268	$0.0001066	$4.54K	$123.74K	$123.74K
5977	Wall Street Games WSG	$0.0002784 ₿0.00000054	12.21	$123.66K ₿0	$0.0002863 ₿0.00000061	$0.0002476 ₿0.00000054	$4.05K ₿1.41	$125.24K ₿272.92	$123.66K ₿0
5978	Aegis Ai AEGIS	$0.001235 ₿0.0000035	1.24	$123.64K ₿360.03	$0.001241 ₿0.0000038	$0.001206 ₿0.0000033	$136.99 ₿4.85	$123.64K ₿363.66	$123.64K ₿360.03
5979	MobiFi MOFI	$0.001416 ₿0.000000057	0.04	$123.6K ₿5.02	$0.001416 ₿0.000000057	$0.001415 ₿0.000000052	$39 ₿0.35	$201.8K ₿8.19	$123.6K ₿5.02
5982	Ropirito ROPIRITO	$0.0001248	27.96	$123.32K	$0.0003206	$0.00009676	$160.42K	$123.32K	$123.32K
5983	Aperture Finance APTR	$0.001356	1.89	$123.27K	$0.001356	$0.001307	$71.12K	$1.36M	$123.27K
5987	WolfWifBallz BALLZ	$0.0001229 ₿0.00000019	-1.97	$122.93K ₿193.7	$0.0001281 ₿0.00000022	$0.0001216 ₿0.00000016	$1.15K ₿16.72	$122.93K ₿193.7	$122.93K ₿193.7
5988	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5990	Tulip Token TULIP	$0.07862 ₿0.000017	0.96	$122.78K ₿27.1	$0.08148 ₿0.000017	$0.07593 ₿0.000016	$1.62K ₿0.33	$786.28K ₿173.55	$122.78K ₿27.1
5991	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03303 ₿0.00000034	$0.03199 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5992	NFTrade NFTD	$0.002634 ₿0.00000017	0.12	$122.7K ₿7.99	$0.002636 ₿0.00000017	$0.002629 ₿0.00000016	$17.09K ₿0.27	$355.59K ₿23.17	$122.7K ₿7.99
5995	All Your Base AYB	$0.0000000616 ₿0.000000000047	3.84	$122.58K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005909 ₿0.000000000045	$532.06 ₿2.26	$122.58K ₿94.58	$122.58K ₿0
5999	FaraLand FARA	$0.002867 ₿0.00000040	-0.97	$122.15K ₿17.09	$0.002915 ₿0.00000041	$0.002867 ₿0.00000039	$17.45 ₿0.63	$203.59K ₿28.9	$122.15K ₿17.09
6000	Autonomous Secure Dollar USSD	$0.9973	-0.02	$121.71K	$1	$0.9935	$78.24	$121.71K	$121.71K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Mist MIST	$0.002155 ₿0.00000012	0.06	$121.03K ₿7.04	$0.00217 ₿0.00000014	$0.002136 ₿0.00000012	$43.02K ₿1.46	$2.15M ₿124.83	$121.03K ₿7.04
6004	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003042 ₿0.000000032	$0.002785 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6007	NFTLaunch NFTL	$0.0008969 ₿0.000000068	-0.11	$121.14K ₿9.17	$0.0008993 ₿0.000000067	$0.0008966 ₿0.000000063	$15.91K ₿0.26	$121.14K ₿9.17	$121.14K ₿9.17
6008	CrossSwap CSWAP	$0.00605 ₿0.00000023	-12.76	$121.01K ₿4.66	$0.02577 ₿0.00000027	$0.02143 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6010	XMax XMX	$0.00000447 ₿0.00000000030	0.94	$120.87K ₿8.11	$0.00000449 ₿0.00000000030	$0.000004429 ₿0.00000000028	$93.3 ₿0.42	$134.3K ₿9.01	$120.87K ₿8.11
6012	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	0.19	$120.65K	$0.00000123	$0.000001199	$296.19	$120.65K	$120.65K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6277 ₿0.0000066	$0.6069 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2401 ₿0.0000088	-0.14	$119.62K ₿4.43	$0.2411 ₿0.0000092	$0.2393 ₿0.0000088	$0.36 ₿0	$239.89K ₿8.86	$119.62K ₿4.43
6018	Drep [new] DREP	$0.002083 ₿0.00000034	-4.44	$120.02K ₿19.81	$0.00218 ₿0.00000042	$0.002083 ₿0.00000031	$15.59K ₿3.5	$209.07K ₿34.51	$120.02K ₿19.81
6019	Zoomer ZOOMER	$0.0002947	-7.51	$119.58K	$0.0003383	$0.0002905	$3.53K	$119.58K	$119.58K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Wrapped OptiDoge WOPTIDOGE	$0.0000002846 ₿0.000000000019	2.61	$119.56K ₿8.21	$0.0000002866 ₿0.000000000020	$0.0000002749 ₿0.000000000019	$150.11 ₿0.01	$119.56K ₿8.21	$119.56K ₿8.21
6021	Brett's cat BALT	$0.0001254	4.15	$119.56K	$0.000141	$0.0001204	$2.48K	$119.56K	$119.56K
6022	Helmet Insure HELMET	$0.002813 ₿0.00000010	-0.55	$119.42K ₿4.31	$0.002835 ₿0.00000010	$0.002793 ₿0.000000099	$35.52 ₿0.01	$281.22K ₿10.15	$119.42K ₿4.31
6023	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6024	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	0.63	$119.29K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.42K ₿0.32	$140.91K ₿9.58	$119.29K ₿8.11
6027	VirtuSwap VRSW	$0.000192 ₿0.00000014	3.49	$118.99K ₿59.82	$0.0001917 ₿0.00000014	$0.0001845 ₿0.00000013	$438.79 ₿0.15	$192.07K ₿144.9	$118.99K ₿59.82
6028	BiokriptX SBKPT	$0.00002379	0	$118.93K	$0	$0	$1.62	$118.93K	$118.93K
6030	Paint PAINT	$0.00001026 ₿0.00000000056	31.78	$118.77K ₿6.57	$0.00001026 ₿0.00000000061	$0.00000777 ₿0.00000000050	$296.1 ₿0.43	$225.94K ₿12.51	$118.77K ₿6.57
6031	real fast SPEED	$0.000161	-1.74	$118.67K	$0.0001664	$0.0001587	$862.91	$118.67K	$118.67K
6033	WAWA CAT WAWA	$0.0001196	2.49	$118.6K	$0.0001238	$0.000116	$2.92K	$118.6K	$118.6K
6036	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03882 ₿0.00000041	$0.03771 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6037	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3853 ₿0.0000040	$0.3768 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6040	Apu Apustaja (Solana) APU	$0.000118	-2.25	$118K	$0.0001295	$0.0001176	$1.48K	$118K	$118K
6042	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001947 ₿0.0000000020	$0.0001892 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6044	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	3.35	$117.47K ₿2.73	$0.0000000195 ₿0.00000000000020	$0.00000001882 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
6045	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	0.98	$117.21K ₿77.34	$0.0001201 ₿0.000000094	$0.0001182 ₿0.000000089	$930.31 ₿1.47	$119.81K ₿44.75	$117.21K ₿77.34
6048	ALF ALF	$0.00000117	12.38	$117K	$0.000001219	$0.0000009903	$28.46K	$117K	$117K
6050	Blocknet BLOCK	$0.01008 ₿0.00000053	0.09	$116.86K ₿5.62	$0.01009 ₿0.00000054	$0.01007 ₿0.00000053	$0 ₿0	$0	$116.86K ₿5.62
6053	SIZE SIZE	$0.0001199 ₿0.0000000020	-1.27	$116.67K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$421.97 ₿0.06	$116.67K ₿2.02	$116.67K ₿0
6054	CATEX CATEX	$0.0000002889 ₿0.00000000016	342.56	$116.65K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.77K ₿0.79	$256.1K ₿164.99	$116.65K ₿0
6058	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001164	-2.52	$116.44K	$0.0001205	$0.0001148	$132.9	$116.44K	$116.44K
6059	Banana for Scale BANANA	$0.0001164	1.89	$116.42K	$0.0001169	$0.0001127	$514.22	$116.42K	$116.42K
6061	Edu3Labs NFE	$0.002207 ₿0.0000026	-1.72	$116.11K ₿0	$0.002288 ₿0.0000030	$0.002207 ₿0.0000023	$31.33K ₿17.16	$1.99M ₿2.36K	$116.11K ₿0
6063	Vibing Cat VCAT	$0.09459 ₿0.000046	-4.16	$116.24K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$376.72 ₿1.29	$116.24K ₿57.83	$116.24K ₿0
6064	End Federal Reserve EFR	$0.0001156	-1.92	$115.61K	$0.0001197	$0.0001146	$7.31	$115.61K	$115.61K
6066	ZilSwap ZWAP	$0.1326 ₿0.000011	8.57	$115.31K ₿9.29	$0.1334 ₿0.000012	$0.1221 ₿0.000011	$724.69 ₿0.01	$132.61K ₿11.63	$115.31K ₿9.29
6069	Stronger STRNGR	$0.2083 ₿0.000018	1.85	$114.95K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$34.84 ₿0.14	$2.08M ₿182.06	$114.95K ₿10.04
6070	OccamFi OCC	$0.00452 ₿0.0000032	1.76	$114.7K ₿82.56	$0.004564 ₿0.0000037	$0.004223 ₿0.0000032	$1.98K ₿1.5	$449.76K ₿323.76	$114.7K ₿82.56
6071	Yieldwatch WATCH	$0.01169 ₿0.00000025	-0.91	$114.59K ₿2.52	$0.01182 ₿0.00000025	$0.01164 ₿0.00000024	$27.16 ₿0	$233.86K ₿5.15	$114.59K ₿2.52
6072	e-Money EUR EEUR	$0.2373 ₿0.000014	3.79	$114.14K ₿6.92	$0.2373 ₿0.000014	$0.2271 ₿0.000014	$932.94 ₿0	$114.14K ₿6.92	$114.14K ₿6.92
6073	Galaxy Fight Club GCOIN	$0.001433 ₿0.00000019	2.98	$114.12K ₿15.1	$0.001464 ₿0.00000020	$0.001373 ₿0.00000018	$18.67K ₿0.1	$214.68K ₿28.42	$114.12K ₿15.1
6074	Monke MONKE	$0.00000001652 ₿0.00000000000033	4.25	$114K ₿0	$0.00000001652 ₿0.00000000000037	$0.00000001579 ₿0.00000000000033	$660.13 ₿0.03	$114K ₿2.32	$114K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05197 ₿0.00000054	$0.04795 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Cybria CYBA	$0.00014 ₿0.000000025	-3.44	$117.93K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$51.26K ₿0.83	$145.05K ₿25.31	$117.93K ₿19.97
6078	KIRA KIRA	$0.0001138	4.88	$113.84K	$0.0001198	$0.0001077	$2.36K	$113.84K	$113.84K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}