Página de resultados 45 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6019	Ginnan GINNAN	$0.000000147	14.58	$147.05K	$0.0000001495	$0.0000001251	$2.66K	$147.05K	$147.05K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	CUPSEY CUPSEY	$0.0001468	4.87	$146.82K	$0.000147	$0.0001348	$4.14K	$146.82K	$146.82K
6023	DIGG DIGG	$580.77 ₿0.012	2.18	$146.6K ₿3.09	$580.77	$559.87	$23.47 ₿0.03	$333.32K ₿7.03	$146.6K ₿3.09
6024	real fast SPEED	$0.0001998	-3.38	$146.52K	$0.0002068	$0.0001918	$3.24K	$146.52K	$146.52K
6026	Bro the cat BRO	$0.0001464	-1.89	$146.45K	$0.0001498	$0.000141	$665.45	$146.45K	$146.45K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04245 ₿0.00000041	$0.04124 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Mittens MITTENS	$0.0001459	14.75	$145.3K	$0.0001458	$0.0001232	$2.22K	$145.3K	$145.3K
6032	Charged Particles IONX	$0.001826 ₿0.00000028	-0.21	$145.88K ₿23.11	$0.001909 ₿0.00000029	$0.001818 ₿0.00000026	$22.76K ₿10.39	$182.62K ₿28.94	$145.88K ₿23.11
6033	Elexium EX	$0.041	-6.30	$145.84K	$0.04376	$0.04067	$1.67K	$147.13K	$145.84K
6035	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	-1.94	$145.72K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
6037	KingdomX KT	$0.0004705 ₿0.000000018	2.01	$145.6K ₿5.68	$0.0004706 ₿0.000000018	$0.000461 ₿0.000000017	$133.97K ₿2.72	$470.49K ₿18.36	$145.6K ₿5.68
6042	Planet Finance AQUA	$1.62 ₿0.00020	-2.47	$144.91K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$655.92 ₿0.01	$156.32K ₿19.9	$144.91K ₿18.59
6045	Poodl Token POODL	$0.000000001928 ₿0.00000000000015	0.90	$144.82K ₿11.29	$0.00000000194 ₿0.00000000000015	$0.000000001882 ₿0.00000000000014	$1.06 ₿0.02	$192.86K ₿15.04	$144.82K ₿11.29
6046	Hana HANA	$0.00001624	-16.87	$144.78K	$0.00001953	$0.00001605	$418K	$144.78K	$144.78K
6050	Plastiks PLASTIK	$0.0003073 ₿0.00000012	-14.34	$144.47K ₿19.69	$0.0003762 ₿0.00000013	$0.0002832 ₿0.00000012	$948.81 ₿0.61	$307.2K ₿129.14	$144.47K ₿19.69
6051	Phavercoin SOCIAL	$0.00004511	21.73	$144.36K	$0.00006936	$0.00003706	$42.27K	$451.09K	$144.36K
6053	EmerCoin EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6054	Grai GRAI	$1.19 ₿0.000014	1.03	$144.13K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$342.54 ₿4.19	$144.13K ₿81.5	$144.13K ₿81.5
6056	Fabwelt WELT	$0.0006681 ₿0.00000018	1.00	$144.04K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$30.29K ₿7.73	$334.86K ₿94	$144.04K ₿40.43
6057	Base Protocol BASE	$0.2995 ₿0.000073	-8.71	$144.03K ₿35.25	$0.3354 ₿0.000077	$0.2967 ₿0.000069	$28.18K ₿1.76	$210.48K ₿51.52	$144.03K ₿35.25
6060	MetaFighter MF	$0.0001359 ₿0.000000024	1.88	$143.66K ₿19.36	$0.000136 ₿0.000000025	$0.0001316 ₿0.000000023	$56.25K ₿1.64	$203.98K ₿36.28	$143.66K ₿19.36
6065	NFTLaunch NFTL	$0.00106 ₿0.000000068	-1.01	$143.19K ₿9.17	$0.001082 ₿0.000000067	$0.001045 ₿0.000000063	$23.7K ₿0.26	$143.19K ₿9.17	$143.19K ₿9.17
6066	DeFiato DFIAT	$0.000928 ₿0.000000029	-0.03	$142.87K ₿4.39	$0.0009391 ₿0.000000029	$0.0009054 ₿0.000000028	$68.31 ₿0	$232.02K ₿7.41	$142.87K ₿4.39
6070	HUA HUA HUAHUA	$0.0001437	10.50	$142.24K	$0.0001465	$0.0001244	$7.06K	$142.24K	$142.24K
6074	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6075	bAlpha BALPHA	$7.87 ₿0.00035	2.26	$141.71K ₿6.36	$8 ₿0.00035	$7.49 ₿0.00035	$18.94 ₿0.04	$141.71K ₿6.36	$141.71K ₿6.36
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05683 ₿0.00000054	$0.05244 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	OneLedger OLT	$0.0003247 ₿0.000000051	-0.17	$141.14K ₿22.22	$0.0003337 ₿0.000000067	$0.0003252 ₿0.000000045	$164.09K ₿2.75	$324.75K ₿51.12	$141.14K ₿22.22
6080	CrossWallet CWT	$0.001128 ₿0.00000011	0.19	$141.04K ₿14.48	$0.001137 ₿0.00000011	$0.001119 ₿0.00000011	$9.1 ₿0.25	$141.04K ₿14.48	$141.04K ₿14.48
6082	Leeds United Fan Token LUFC	$0.0501 ₿0.0000083	-9.35	$141.02K ₿35.02	$0.0555 ₿0.0000083	$0.04782 ₿0.0000071	$53.55K ₿0.43	$501.07K ₿83.62	$141.02K ₿35.02
6083	Meme TrumpCoin TRUMP	$0.000002099	-19.69	$140.99K	$0.00000296	$0.00000181	$36.71K	$145.07K	$140.99K
6088	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	3.08	$140.73K ₿6.51	$0.000000001361 ₿0.000000000000013	$0.000000001308 ₿0.000000000000012	$1.4 ₿0	$140.73K ₿6.51	$140.73K ₿6.51
6089	RealFevr FEVR	$0.00001079 ₿0.0000000040	-0.61	$140.71K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001079 ₿0.0000000038	$24.94K ₿3.12	$172.82K ₿64.54	$140.71K ₿54.03
6091	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6094	Multichain Bridged WETH (Energi) WETH	$2,577.43	1.18	$140.12K	$2,588.71	$2,492.52	$2.56K	$140.12K	$140.12K
6095	Flux FLUX	$0.000000007099	19.86	$140.11K	$0.000000007317	$0.000000005699	$576	$140.11K	$140.11K
6097	Cosmic Universe Magick MAGICK	$0.002186 ₿0.00000016	-1.16	$140.14K ₿10.84	$0.002222 ₿0.00000017	$0.002142 ₿0.00000016	$1.33K ₿0.05	$210.44K ₿11.03	$140.14K ₿10.84
6099	Arken Finance $ARKEN	$0.0001537 ₿0.000000016	-2.26	$139.01K ₿12.51	$0.0001663 ₿0.000000016	$0.0001286 ₿0.000000016	$595.8 ₿0.05	$1.53M ₿164.77	$139.01K ₿12.51
6100	Scoutly AI SCOUT	$0.000139	2.86	$139.05K	$0.0001399	$0.0001314	$1.32K	$139.05K	$139.05K
6104	Baby Pepe BABYPEPE	$0.0000003594 ₿0.000000000042	-0.72	$138.86K ₿0	$0.0000003653 ₿0.000000000046	$0.0000003585 ₿0.000000000041	$24.37 ₿0.13	$138.86K ₿17.67	$138.86K ₿0
6105	Knit Finance KFT	$0.002726 ₿0.000000073	0.99	$138.84K ₿3.96	$0.002726 ₿0.000000073	$0.002662 ₿0.000000064	$26.55K ₿0.28	$272.6K ₿7.32	$138.84K ₿3.96
6106	BAKKT BAKKT	$0.0001387	-7.88	$138.75K	$0.0001511	$0.0001387	$3.75K	$138.75K	$138.75K
6107	Unio Coin UNIO	$0.0002404	-5.09	$138.57K	$0.0002572	$0.0002387	$25.05K	$961.06K	$138.57K
6109	GAX Liquidity Token Reward GLTR	$0.0000008937 ₿0.000000000085	-14.82	$138.36K ₿8.86	$0.000001069 ₿0.000000000093	$0.0000008821 ₿0.000000000084	$2.81K ₿0	$893.79K ₿85.58	$138.36K ₿8.86
6110	Verox VRX	$6.11 ₿0.00069	6.27	$138.23K ₿15.66	$6.15 ₿0.00077	$5.74 ₿0.00066	$28.91K ₿0.62	$290.03K ₿32.85	$138.23K ₿15.66
6115	Ember Sword EMBER	$0.0008051	-6.36	$137.96K	$0.0008598	$0.0008046	$23.71K	$2.01M	$137.96K
6116	ShredN SHRED	$0.01378 ₿0.000015	-8.16	$137.86K ₿9.01	$0.01501 ₿0.000015	$0.01366 ₿0.000014	$25.39K ₿1.32	$1.38M ₿1.5K	$137.86K ₿9.01
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Nafter NAFT	$0.0003123 ₿0.000000011	0.66	$137.79K ₿5.08	$0.0003125 ₿0.000000011	$0.00031 ₿0.000000011	$24.83K ₿0.22	$312.3K ₿11.51	$137.79K ₿5.08
6118	Ara Token ARA	$0.0001867 ₿0.0000000048	-3.95	$137.5K ₿3.59	$0.0001943	$0.0001867	$11.04 ₿0	$186.7K ₿4.88	$137.5K ₿3.59
6121	Solarbeam SOLAR	$0.003666 ₿0.00000041	0.60	$136.77K ₿8.63	$0.003734 ₿0.00000043	$0.003514 ₿0.00000041	$32.67 ₿0.02	$138.71K ₿1.04	$136.77K ₿8.63
6122	MOBY MOBY	$0.00001367	-0.22	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6125	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.36	$136.16K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$134.64 ₿1.15	$502.73K ₿13.88	$136.16K ₿3.76
6128	DYOR DYOR	$0.0000000197 ₿0.00000000000045	-0.16	$135.95K ₿3.16	$0.00000001973 ₿0.00000000000046	$0.00000001967 ₿0.00000000000045	$80.45 ₿0	$135.95K ₿3.16	$135.95K ₿3.16
6132	Agent Zero $WSB	$0.006461	2.18	$135.7K	$0.006533	$0.006128	$2.82K	$135.7K	$135.7K
6134	NodelyAI $NODE	$0.0001587	-2.30	$135.66K	$0.0001697	$0.000156	$2.12K	$158.79K	$135.66K
6135	Marine Moguls MOGUL	$50.1	0.01*	$135.59K	$50.1	$50.04	$244.51	$500.17K	$135.59K
6139	Herity Network HER	$0.002857 ₿0.00000011	-0.60	$135.46K ₿5.38	$0.002878 ₿0.00000011	$0.002857 ₿0.00000011	$73.62 ₿0.03	$271.5K ₿10.77	$135.46K ₿5.38
6142	Siren SI	$0.006029 ₿0.0000010	0.69	$135.34K ₿24.44	$0.00614 ₿0.0000011	$0.005954 ₿0.0000010	$73.94 ₿0	$602.96K ₿108.9	$135.34K ₿24.44
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04863 ₿0.00000046	$0.04611 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6145	Ethereans OS	$0.1578 ₿0.000051	0.89	$135.08K ₿44.02	$0.1583 ₿0.000057	$0.1563 ₿0.000047	$394.5 ₿0.82	$157.8K ₿52	$135.08K ₿44.02
6147	Club Atletico Independiente Fan Token CAI	$0.09376 ₿0.0000040	-4.08	$134.91K ₿3.9	$0.0979 ₿0.0000043	$0.09372 ₿0.0000038	$86.65 ₿0	$468.82K ₿20.17	$134.91K ₿3.9
6148	COMDEX CMDX	$0.0007116 ₿0.00000049	-4.71	$134.52K ₿81.67	$0.000802 ₿0.00000049	$0.000693 ₿0.00000048	$1.29K ₿0.28	$138.69K ₿92.53	$134.52K ₿81.67
6149	Wrapped OptiDoge WOPTIDOGE	$0.0000003191 ₿0.000000000019	0.47	$134.4K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$739.33 ₿0.01	$134.4K ₿8.21	$134.4K ₿8.21
6151	Tulip Token TULIP	$0.08601 ₿0.000017	2.50	$134.31K ₿27.1	$0.086 ₿0.000017	$0.07961 ₿0.000016	$795.34 ₿0.33	$860.11K ₿173.55	$134.31K ₿27.1
6154	End Federal Reserve EFR	$0.0001339	1.89	$133.97K	$0.0001342	$0.0001278	$343.09	$133.97K	$133.97K
6158	DOGWIFHOOD WIF	$0.0001339 ₿0.00000010	-2.03	$133.82K ₿109.22	$0.0001447 ₿0.00000011	$0.0001267 ₿0.00000010	$161.25 ₿10.76	$133.82K ₿109.22	$133.82K ₿109.22
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4359 ₿0.0000042	$0.3903 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	The Professor LAB	$0.0001334	19.99	$133.46K	$0.0001334	$0.0001084	$10.18K	$133.46K	$133.46K
6161	BABYTRUMP BABYTRUMP	$0.003361 ₿0.00000058	0.11	$133.45K ₿23.19	$0.003398 ₿0.00000065	$0.003081 ₿0.00000057	$293.11 ₿0.34	$133.45K ₿23.19	$133.45K ₿23.19
6162	ETHPad ETHPAD	$0.0009738 ₿0.000000081	-0.38	$133.42K ₿11.23	$0.0009845 ₿0.000000084	$0.0009707 ₿0.000000077	$23.76 ₿0.01	$973.87K ₿81.98	$133.42K ₿11.23
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000431 ₿0.000000000041	$0.000004085 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Autonio NIOX	$0.0007834 ₿0.000000024	5.16	$133.06K ₿4.09	$0.006813 ₿0.000000065	$0.002346 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6169	Dragon Crypto Aurum DCAU	$0.8735 ₿0.000066	0.19	$132.63K ₿10.1	$0.8826 ₿0.000066	$0.8582 ₿0.000064	$216.64 ₿0.03	$134.76K ₿10.26	$132.63K ₿10.1
6171	Acent ACE	$0.001106 ₿0.00000012	1.86	$132.29K ₿14.86	$0.001134 ₿0.00000013	$0.001078 ₿0.00000011	$169.04K ₿3.2	$2.21M ₿248.67	$132.29K ₿14.86
6173	Position POSI	$0.002175 ₿0.00000023	0.43	$131.99K ₿14.12	$0.002186 ₿0.00000023	$0.002116 ₿0.00000022	$25.85K ₿0.22	$199.74K	$131.99K ₿14.12
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007102 ₿0.0000000068	$0.0005821 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	XIDR XIDR	$0.00006237 ₿0.00000000092	0.42	$131.85K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006127 ₿0.00000000089	$17.31 ₿0.74	$4.31M ₿64.01	$131.85K ₿7.01
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003309 ₿0.000000031	$0.002674 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Slop SLOP	$0.0001312	0.43	$131.29K	$0.0001315	$0.0001264	$7.83K	$131.29K	$131.29K
6184	Dollar DOLLAR	$0.0001316	0.69	$131.12K	$0.0001331	$0.000127	$162.23	$131.12K	$131.12K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004299 ₿0.000000041	$0.004015 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	FaraLand FARA	$0.003075 ₿0.00000040	-0.45	$131.02K ₿17.09	$0.003101 ₿0.00000041	$0.003041 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6187	Sharki SHARKI	$0.000132	-9.85	$130.69K	$0.0001495	$0.0001299	$2.92K	$130.69K	$130.69K
6188	DaTa eXchange DTX DTX	$0.0005802 ₿0.000000078	-41.93	$130.54K ₿17.55	$0.0009992 ₿0.000000078	$0.0005801 ₿0.000000077	$4.42 ₿0	$130.54K ₿17.55	$130.54K ₿17.55
6189	Wall Street Games WSG	$0.000175 ₿0.00000054	2.84	$130.31K ₿0	$0.000192 ₿0.00000061	$0.0001702 ₿0.00000054	$2.61K ₿1.41	$140.06K ₿272.92	$130.31K ₿0
6193	MEW WOOF DAO MWD	$0.0001299	0.54	$129.96K	$0.0001333	$0.0001292	$64.98	$129.96K	$129.96K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Mikawa Inu SHIKOKU	$0.00000000013	2.60	$129.81K	$0.000000000132	$0.000000000123	$781.86	$129.81K	$129.81K
6199	StareCat HELIA	$0.0001298	0.18	$129.68K	$0.0001351	$0.0001264	$1.63K	$129.68K	$129.68K
6201	OccamFi OCC	$0.005106 ₿0.0000032	-14.31	$129.58K ₿82.56	$0.007834 ₿0.0000037	$0.004282 ₿0.0000032	$25.4K ₿1.5	$508.12K ₿323.76	$129.58K ₿82.56
6204	Liquor LIQ	$0.000001859	2.01	$129.48K	$0.000001879	$0.00000176	$1.23K	$129.48K	$129.48K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,096.2 ₿0.058	$6,042.59 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2592 ₿0.0000088	-4.16	$129.13K ₿4.43	$0.2706 ₿0.0000092	$0.2563 ₿0.0000088	$112.39 ₿0	$258.95K ₿8.86	$129.13K ₿4.43
6211	Banana Tape Wall BTW	$0.0001286	-0.04	$128.55K	$0.0001296	$0.0001239	$271.28	$128.55K	$128.55K
6212	NULL MATRIX NULL	$14.51	2.54	$128.44K	$14.65	$13.32	$955.95	$128.44K	$128.44K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	$BSV BSV	$0.0061 ₿0.00000056	1.23	$128.1K ₿11.86	$0.006294 ₿0.00000071	$0.005893 ₿0.00000037	$101.24 ₿1.08	$128.1K ₿11.86	$128.1K ₿11.86
6218	Aurigami PLY	$0.00003101 ₿0.0000000080	-0.06	$127.84K ₿31.18	$0.00003177 ₿0.0000000086	$0.00003013 ₿0.0000000077	$16.83 ₿0.19	$310.15K ₿80.6	$127.84K ₿31.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}