Ergebnisseite 45 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10714	FAML FAML	$0.00001205	3.06	$12.06K	$0.00001216 ₿0.	$0.0000116 ₿0.	$2.63 ₿0	$12.06K	$12.06K
10718	Dechat DECHAT	$0.003255 ₿0.000027	5.70	$12.04K ₿100.41	$0.003648 ₿0.000028	$0.003074 ₿0.000026	$36.96 ₿158.8	$81.29K ₿678.05	$12.04K ₿100.41
10722	Convergence CONV	$0.00000305 ₿0.000000016	4.49	$11.99K ₿32.44	$0.000003099 ₿0.000000017	$0.00000291 ₿0.000000016	$88.05 ₿3.99	$30.52K ₿162.3	$11.99K ₿32.44
10748	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10754	Safu & Kek Gigafundz 888 SKG888	$0.00001507	3.61	$11.82K	$0.00001527	$0.00001412	$8.35	$11.82K	$11.82K
10755	FrontFanz FANX	$0.00004313 ₿0.00000013	2.97	$11.82K ₿12.67	$0.0000435 ₿0.00000013	$0.00004189 ₿0.00000012	$597.62 ₿0.28	$21.47K ₿65.2	$11.82K ₿12.67
10761	SUNPIG SUNPIG	$0.0000118	-0.57	$11.8K	$0.00001186	$0.00001179	$58.55	$11.8K	$11.8K
10766	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10801	cig CIG	$0.00001159	2.67	$11.57K	$0.00001174	$0.00001129	$1.61	$11.57K	$11.57K
10803	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10815	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10824	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001748 ₿0.0000000019	$0.0001727 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10837	Ronda On Sui RONDA	$0.00000114	0	$11.4K	$0	$0	$24.23	$11.4K	$11.4K
10841	Decentr DEC	$0.0001046 ₿0.00000013	-13.50	$11.38K ₿15.18	$0.000121 ₿0.00000014	$0.0000971 ₿0.00000013	$130.62 ₿2.3	$20.92K ₿27.91	$11.38K ₿15.18
10848	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	1.63	$11.33K ₿65.03	$0.00004245 ₿0.00000024	$0.00004115 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
10850	paul PAUL	$0.00001132	0	$11.31K	$0	$0	$6.43	$11.31K	$11.31K
10851	Hot Doge HOTDOGE	$0.0000113	4.63	$11.3K	$0.00001143	$0.00001054	$69.48	$11.3K	$11.3K
10859	Future Protocol FUTURE	$0.000009769 ₿0.000000020	-18.60	$11.24K ₿0	$0.002291 ₿0.000000025	$0.001746 ₿0.000000019	$3.35 ₿0.22	$11.24K ₿23.01	$11.24K ₿0
10872	CryptoUnity CUT	$0.0000201 ₿0.000000071	0.26	$11.15K ₿0	$0.00002033 ₿0.000000072	$0.00001913 ₿0.000000069	$353.11 ₿0.08	$19.88K ₿71.91	$11.15K ₿0
10874	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002284 ₿0.000000025	$0.002173 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10886	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10909	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004293 ₿0.000000048	$0.003714 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10912	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10940	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10964	Blank BLANK	$0.0002565 ₿0.00000041	3.86	$10.67K ₿17.04	$0.0002578 ₿0.00000044	$0.0002469 ₿0.00000039	$167.04 ₿1.46	$32.06K ₿51.21	$10.67K ₿17.04
10967	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06369 ₿0.00000072	$0.06048 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10977	DackieSwap [OLD] DACKIE	$0.0001903 ₿0.000000056	5.08	$10.6K ₿11.36	$0.0001929 ₿0.000000064	$0.000181 ₿0.000000052	$2.08 ₿0.66	$25.58K ₿53.38	$10.6K ₿11.36
11000	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11027	DOGwifCROCS DWC	$0.000000000149 ₿0.00000000000021	-5.30	$10.36K ₿14.96	$0.00000002053 ₿0.00000000000023	$0.00000001817 ₿0.00000000000020	$45.73 ₿0.32	$10.36K ₿14.96	$10.36K ₿14.96
11029	Kitty Coin Solana KITTY	$0.00002464 ₿0.0000000070	5.34	$10.35K ₿2.91	$0.0006312 ₿0.0000000071	$0.000495 ₿0.0000000056	$3.7 ₿0.01	$13.31K ₿3.74	$10.35K ₿2.91
11032	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11040	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11048	Baskt.Fun BASKT	$0.00001043	0	$10.23K	$0	$0	$3.96	$10.42K	$10.23K
11052	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	3.50	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002404 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11056	Baklava BAVA	$0.00001559 ₿0.0000011	-2.02	$10.21K ₿0	$0.00001654 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11062	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11075	Fufu FUFU	$0.00001263 ₿0.000000011	3.09	$10.09K ₿2.71	$0.00001262 ₿0.	$0.00001171 ₿0.	$1.77K ₿0	$10.09K ₿11.06	$10.09K ₿2.71
11174	Chonk the Frog CHONK	$0.00001053	0	$9.65K	$0	$0	$52.86	$9.65K	$9.65K
11198	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.001509 ₿0.000000017	$0.000905 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11199	RIKO RIKO	$0.00001665	-0.97	$9.56K	$0.00001694	$0.0000166	$1.81	$16.65K	$9.56K
11200	Franklin FLY	$0.00001838 ₿0.000000032	-0.04	$9.55K ₿16.9	$0.0000184 ₿0.000000037	$0.00001824 ₿0.000000032	$8.47 ₿4.79	$30.82K ₿54.52	$9.55K ₿16.9
11203	SQRCAT SQRCAT	$0.000000000198 ₿0.00000000000020	1.19	$9.55K ₿0	$0.00000002053 ₿0.00000000000023	$0.00000001701 ₿0.00000000000019	$7.09 ₿0.35	$9.55K ₿9.98	$9.55K ₿0
11205	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02437 ₿0.00000027	$0.02287 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11206	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11257	Monsterra MSTR	$0.0007392 ₿0.0000019	0.58	$9.28K ₿25.59	$0.0007425 ₿0.0000020	$0.0007317 ₿0.0000019	$12.39 ₿2.22	$72.97K ₿195.86	$9.28K ₿25.59
11268	Jetcat JETCAT	$0.00001026	0	$9.23K	$0 ₿0.	$0 ₿0.	$15.63 ₿0	$10.26K	$9.23K
11270	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1578 ₿0.0000017	$0.1295 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11283	Goodle $GOODLE	$0.000000116	-0.01	$9.16K	$0.000000118	$0.0000001157	$51.01K	$11.7K	$9.16K
11288	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11302	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11303	Drunk Chicken Centipede DCC	$0.000009049	-5.92	$9.05K	$0.00000985 ₿0.	$0.00000898 ₿0.	$537.3 ₿0	$9.05K	$9.05K
11306	Henlo HENLO	$0.000000000001	0.87	$9.03K	$0.000000000001	$0.000000000001	$40.03	$9.03K	$9.03K
11324	OPX LIVE OPXL	$0.00000894	0	$8.94K	$0	$0	$1.58	$8.94K	$8.94K
11327	Hot Cross HOTCROSS	$0.00007988 ₿0.00000015	2.74	$8.91K ₿17.28	$0.00008077 ₿0.00000015	$0.00007687 ₿0.00000014	$4.56 ₿3.28	$39.94K ₿77.48	$8.91K ₿17.28
11332	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01751 ₿0.00000019	$0.01504 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11338	monkey sol inu MSI	$0.0000088	2.78	$8.86K	$0.000008899	$0.00000825	$118.77	$8.86K	$8.86K
11349	WIZZIE WIZZIE	$0.00000883	5.80	$8.81K	$0.00000883	$0.0000083	$1.95	$8.81K	$8.81K
11352	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007094 ₿0.00000000000080	$0.00000006784 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11362	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000008922 ₿0.00000000010	$0.000006795 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11379	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11384	Alvey Chain WALV	$0.00007414 ₿0.00000019	-3.08	$8.64K ₿22.48	$0.0000765 ₿0.00000019	$0.00006996 ₿0.00000019	$16.51 ₿5.17	$11.27K ₿29.32	$8.64K ₿22.48
11390	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11391	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11392	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11407	Pepe Undead PEPEZ	$0.00001448	0	$8.53K	$0	$0	$24.05	$8.53K	$8.53K
11409	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01263 ₿0.00000014	$0.006062 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11420	Decentral Games (Old) DG	$0.2716 ₿0.00037	-3.90	$8.48K ₿11.79	$0.2903 ₿0.00039	$0.268 ₿0.00037	$48.3 ₿0	$271.66K ₿377.73	$8.48K ₿11.79
11429	brodogcoin BRO	$0.00000876	0	$8.45K	$0	$0	$2.23	$8.45K	$8.45K
11436	ROFLcopter $ROFL	$0.00001441	0	$8.39K	$0	$0	$29.39	$8.39K	$8.39K
11444	TrainingDietMax TDM	$0.00008773	2.83	$8.33K	$0.00008891	$0.00008147	$26.52	$8.33K	$8.33K
11445	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11472	Quantum Swap QSWAP	$0.0000008218	0.24	$8.22K	$0.0000008425 ₿0.	$0.0000008185 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11483	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07626 ₿0.00000086	$0.05683 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11503	Abi ABI	$0.00000806	5.60	$8.06K	$0.00000813	$0.00000743	$18.56	$8.06K	$8.06K
11523	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11554	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11559	Ikigai IKIGAI	$0.000009799	4.30	$7.89K	$0.00001	$0.00000929	$55.04K	$7.89K	$7.89K
11565	GameBoy GBOY	$0.000008169 ₿0.0000000024	-18.45	$7.86K ₿0	$0.000291 ₿0.0000000033	$0.0001313 ₿0.0000000014	$6.39 ₿0.28	$7.86K	$7.86K ₿0
11612	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11635	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11659	UnFederalReserve ERSDL	$0.00001997 ₿0.000000036	0.48	$7.52K ₿13.76	$0.0000205 ₿0.000000038	$0.00001978 ₿0.000000036	$8.35 ₿0.05	$18.95K ₿16.58	$7.52K ₿13.76
11672	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1595 ₿0.0000018	$0.1481 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11688	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11696	ZELIX ZELIX	$0.0000013 ₿0.0000000082	0.01*	$7.33K ₿33.67	$0.0000013 ₿0.0000000091	$0.0000013 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11701	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003165 ₿0.0000000035	$0.0003047 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11707	Pojak PJ	$0.0000077	0	$7.29K	$0	$0	$70.45	$7.29K	$7.29K
11722	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11749	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11769	Splash Dog BUSTER	$0.000007019	-0.15	$7.02K	$0.000007199	$0.00000697	$7.86	$7.02K	$7.02K
11815	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4434 ₿0.0000050	$0.3949 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11884	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11918	Feenix FEENIX	$0.00000808	0	$6.46K	$0	$0	$2.61	$6.46K	$6.46K
11923	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1357 ₿0.0000015	$0.1198 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11932	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11938	Kek on Sol KEK	$0.000006409	0	$6.4K	$0	$0	$14.57	$6.4K	$6.4K
11953	TISM TISM	$0.00000633	0	$6.33K	$0	$0	$1.51	$6.33K	$6.33K
11959	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
11965	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
11982	Dedium DEDI	$0.0001244	-2.85	$6.22K	$0.0001307	$0.0001238	$66.8	$31.1K	$6.22K
12014	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}