Ergebnisseite 45 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6030	ZELIX ZELIX	$0.00002534 ₿0.0000000082	6.67	$143.07K ₿33.67	$0.00002716 ₿0.0000000091	$0.00002343 ₿0.0000000080	$87.44K ₿15.41	$253.54K ₿82.29	$143.07K ₿33.67
6035	TiFi TIFI	$0.000000002753 ₿0.00000000000040	1.69	$142.74K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002706 ₿0.00000000000035	$23.7K ₿2.24	$1.99M ₿324.93	$142.74K ₿27.73
6036	Deep Worm WORM	$0.0001425	-4.92	$142.56K	$0.0001558	$0.0001391	$78.44K	$142.56K	$142.56K
6037	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6038	Plastiks PLASTIK	$0.000302 ₿0.00000012	5.93	$142.05K ₿19.69	$0.000302 ₿0.00000013	$0.00028 ₿0.00000012	$554.41 ₿0.61	$302.05K ₿129.14	$142.05K ₿19.69
6040	Bro the cat BRO	$0.0001413	1.14	$141.41K	$0.000145	$0.0001339	$447.66	$141.41K	$141.41K
6041	Codex Multichain CODEX	$0.001412 ₿0.00000093	1.02	$141.21K ₿93.36	$0.001439 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6042	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-0.68	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6045	Param PARAM	$0.0005438	-5.22	$140.89K	$0.0005738	$0.0005288	$35.78K	$1.09M	$140.89K
6046	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	-0.01*	$140.79K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$13.46 ₿0	$140.79K ₿6.51	$140.79K ₿6.51
6047	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6050	DeFiato DFIAT	$0.0009112 ₿0.000000029	0.97	$140.28K ₿4.39	$0.0009269 ₿0.000000029	$0.0008754 ₿0.000000028	$66.86 ₿0	$227.8K ₿7.41	$140.28K ₿4.39
6051	Penguin Finance PEFI	$0.007321 ₿0.00000031	-0.79	$140.26K ₿6.11	$0.007557 ₿0.00000032	$0.007091 ₿0.00000031	$356.19 ₿0.01	$140.26K ₿6.11	$140.26K ₿6.11
6053	CrossWallet CWT	$0.001116 ₿0.00000011	0	$139.51K ₿14.48	$0.001116 ₿0.00000011	$0.001116 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6054	RealFevr FEVR	$0.00001069 ₿0.0000000040	-0.92	$139.37K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.65K ₿3.12	$171.18K ₿64.54	$139.37K ₿54.03
6056	TE-FOOD TONE	$0.0002236 ₿0.000000023	63.25	$139.23K ₿14.56	$0.0002246 ₿0.000000027	$0.0001364 ₿0.000000021	$231.55 ₿0.17	$223.72K ₿23.99	$139.23K ₿14.56
6059	CUPSEY CUPSEY	$0.0001391	0.21	$139.09K	$0.0001443	$0.000133	$403.33	$139.09K	$139.09K
6062	OneLedger OLT	$0.0003197 ₿0.000000051	-5.03	$138.98K ₿22.22	$0.0003401 ₿0.000000067	$0.0003188 ₿0.000000045	$168.26K ₿2.75	$319.79K ₿51.12	$138.98K ₿22.22
6065	Cheeseball CB	$0.000138	-10.36	$138.57K	$0.0001597	$0.0001341	$5.42K	$138.57K	$138.57K
6066	Galaxy Fight Club GCOIN	$0.001741 ₿0.00000019	1.08	$138.55K ₿15.1	$0.001756 ₿0.00000020	$0.001658 ₿0.00000018	$27.21K ₿0.1	$260.64K ₿28.42	$138.55K ₿15.1
6068	WolfWifBallz BALLZ	$0.0001384 ₿0.00000019	-3.06	$138.45K ₿193.7	$0.0001458 ₿0.00000022	$0.0001355 ₿0.00000016	$290.66 ₿16.72	$138.45K ₿193.7	$138.45K ₿193.7
6073	Verox VRX	$6.09 ₿0.00069	3.70	$137.81K ₿15.66	$6.09 ₿0.00077	$5.76 ₿0.00066	$26.26K ₿0.62	$289.14K ₿32.85	$137.81K ₿15.66
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05794 ₿0.00000054	$0.05346 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	real fast SPEED	$0.0001871	-0.86	$136.57K	$0.0001971	$0.000181	$1.18K	$136.57K	$136.57K
6087	Charged Particles IONX	$0.001702 ₿0.00000028	-1.48	$135.96K ₿23.11	$0.001754 ₿0.00000029	$0.001662 ₿0.00000026	$25.28K ₿10.39	$170.2K ₿28.94	$135.96K ₿23.11
6090	Mittens MITTENS	$0.0001357	-14.25	$135.75K	$0.0001601	$0.0001346	$753.56	$135.75K	$135.75K
6092	Marine Moguls MOGUL	$50.07	-0.02	$135.5K	$50.08	$49.94	$52.09	$499.82K	$135.5K
6096	Multichain Bridged WETH (Energi) WETH	$2,498.92	4.02	$135.38K	$2,498.95	$2,374.26	$3.79K	$135.38K	$135.38K
6100	Colon COLON	$0.0001376	12.14	$135.12K	$0.0001447	$0.0001195	$48.03K	$135.12K	$135.12K
6101	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.06	$135.1K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$28.76 ₿1.15	$498.79K ₿13.88	$135.1K ₿3.76
6104	Knit Finance KFT	$0.002651 ₿0.000000073	-0.40	$135.05K ₿3.96	$0.002663 ₿0.000000073	$0.002649 ₿0.000000064	$26.56K ₿0.28	$265.15K ₿7.32	$135.05K ₿3.96
6106	BAKKT BAKKT	$0.0001348	1.32	$134.82K	$0.0001369	$0.0001277	$735.25	$134.82K	$134.82K
6107	Nafter NAFT	$0.0003055 ₿0.000000011	0.24	$134.82K ₿5.08	$0.0003056 ₿0.000000011	$0.0003019 ₿0.000000011	$25.61K ₿0.22	$305.56K ₿11.51	$134.82K ₿5.08
6112	Brain Worms BWORM	$45.45	0	$134.09K	$0	$0	$45.63	$134.09K	$134.09K
6113	ETHPad ETHPAD	$0.0009775 ₿0.000000081	-1.03	$133.93K ₿11.23	$0.008924 ₿0.000000084	$0.008197 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6114	Elexium EX	$0.03765	1.74	$133.91K	$0.03815	$0.037	$16.9	$135.1K	$133.91K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Arken Finance $ARKEN	$0.0001569 ₿0.000000016	3.45	$133.65K ₿12.51	$0.0001708 ₿0.000000016	$0.0001251 ₿0.000000016	$367.26 ₿0.05	$1.47M ₿164.77	$133.65K ₿12.51
6118	Herity Network HER	$0.002818 ₿0.00000011	1.29	$133.59K ₿5.38	$0.002818 ₿0.00000011	$0.002773 ₿0.00000011	$135.44 ₿0.03	$267.76K ₿10.77	$133.59K ₿5.38
6122	Phavercoin SOCIAL	$0.00004164	-0.81	$133.26K	$0.00004264	$0.00004117	$32.07K	$416.38K	$133.26K
6123	ShredN SHRED	$0.01338 ₿0.000015	-0.52	$133.25K ₿9.01	$0.01389 ₿0.000015	$0.01283 ₿0.000014	$10.17K ₿1.32	$1.33M ₿1.5K	$133.25K ₿9.01
6126	DYOR DYOR	$0.00000001929 ₿0.00000000000045	3.65	$133.12K ₿3.16	$0.00000001937 ₿0.00000000000046	$0.00000001823 ₿0.00000000000045	$223.71 ₿0	$133.12K ₿3.16	$133.12K ₿3.16
6128	Cosmic Universe Magick MAGICK	$0.002082 ₿0.00000016	-0.40	$133.43K ₿10.84	$0.002146 ₿0.00000017	$0.002034 ₿0.00000016	$1.12K ₿0.05	$200.6K ₿11.03	$133.43K ₿10.84
6129	NFTLaunch NFTL	$0.0009855 ₿0.000000068	-8.26	$133.07K ₿9.17	$0.001074 ₿0.000000067	$0.0009566 ₿0.000000063	$25.66K ₿0.26	$133.07K ₿9.17	$133.07K ₿9.17
6132	Hana HANA	$0.00001486	-2.80	$132.54K	$0.00001529	$0.00001425	$376.7K	$132.54K	$132.54K
6136	Position POSI	$0.002176 ₿0.00000023	0.08	$131.96K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$28.24K ₿0.22	$199.7K	$131.96K ₿14.12
6140	ClubMoon CLUBMOON	$0.0001558	7.05	$131.53K	$0.0001582	$0.0001446	$1.24K	$131.53K	$131.53K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04957 ₿0.00000046	$0.04701 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6146	Peanut PNUT	$0.01305	-10.71	$130.6K	$0.01494	$0.01246	$43.85K	$130.6K	$130.6K
6147	MOBY MOBY	$0.00001303	3.21	$130.51K	$0.00001312	$0.00001238	$221.86	$130.51K	$130.51K
6149	XIDR XIDR	$0.00006164 ₿0.00000000092	2.30	$130.31K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006026 ₿0.00000000089	$19.01 ₿0.74	$4.26M ₿64.01	$130.31K ₿7.01
6150	End Federal Reserve EFR	$0.0001302	0.59	$130.21K	$0.0001343	$0.0001239	$349.2	$130.21K	$130.21K
6151	Unio Coin UNIO	$0.0002256	-0.79	$130.17K	$0.0002343	$0.0002211	$33.33K	$902.8K	$130.17K
6152	Solarbeam SOLAR	$0.003474 ₿0.00000041	-1.07	$130.59K ₿8.63	$0.003635 ₿0.00000043	$0.003367 ₿0.00000041	$137.2 ₿0.02	$132.11K ₿1.04	$130.59K ₿8.63
6155	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4444 ₿0.0000042	$0.3979 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	TrackedBio TRACKEDBIO	$0.0001306	-8.34	$129.5K	$0.0001467	$0.0001256	$3.2K	$130.68K	$129.5K
6163	Leeds United Fan Token LUFC	$0.046 ₿0.0000083	-0.02	$129.48K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.24K ₿0.43	$460.09K ₿83.62	$129.48K ₿35.02
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004394 ₿0.000000000041	$0.000004165 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Dragon Crypto Aurum DCAU	$0.8532 ₿0.000066	-0.89	$129.69K ₿10.1	$0.8666 ₿0.000066	$0.8431 ₿0.000064	$226.92 ₿0.03	$131.76K ₿10.26	$129.69K ₿10.1
6171	FaraLand FARA	$0.003031 ₿0.00000040	0.40	$129.14K ₿17.09	$0.003036 ₿0.00000041	$0.002985 ₿0.00000039	$13.65 ₿0.63	$215.23K ₿28.9	$129.14K ₿17.09
6174	Club Atletico Independiente Fan Token CAI	$0.0895 ₿0.0000040	-1.46	$128.78K ₿3.9	$0.09207 ₿0.0000043	$0.08936 ₿0.0000038	$0.82 ₿0	$447.51K ₿20.17	$128.78K ₿3.9
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000724 ₿0.0000000068	$0.0005934 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003373 ₿0.000000031	$0.002727 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Acent ACE	$0.001075 ₿0.00000012	-8.62	$128.6K ₿14.86	$0.001198 ₿0.00000013	$0.001075 ₿0.00000011	$178.43K ₿3.2	$2.15M ₿248.67	$128.6K ₿14.86
6180	Refereum RFR	$0.00002627 ₿0.0000000014	0.02	$128.06K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002625 ₿0.0000000014	$25.6K ₿0.21	$131.27K ₿7.44	$128.06K ₿7.26
6183	$BSV BSV	$0.006088 ₿0.00000056	-1.59	$127.85K ₿11.86	$0.006186 ₿0.00000071	$0.006023 ₿0.00000037	$6.32K ₿1.08	$127.85K ₿11.86	$127.85K ₿11.86
6185	Dollar DOLLAR	$0.0001285	3.58	$127.63K	$0.0001331	$0.0001188	$3.88K	$127.63K	$127.63K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004383 ₿0.000000041	$0.004094 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006453 ₿0.000000061	$0.001563 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6190	Sync Network SYNC	$0.000786 ₿0.00000010	-10.66	$127.21K ₿15.72	$0.0008892 ₿0.00000011	$0.0007431 ₿0.000000097	$30.17K ₿0.65	$175.49K ₿19.31	$127.21K ₿15.72
6191	Nord Finance NORD	$0.01719 ₿0.0000026	-1.19	$127.14K ₿17.38	$0.01739 ₿0.0000027	$0.01719 ₿0.0000024	$25.82K ₿1.97	$156.46K ₿23.65	$127.14K ₿17.38
6192	Autonio NIOX	$0.0007478 ₿0.000000024	0.03	$127.01K ₿4.09	$0.0007478 ₿0.000000065	$0.000743 ₿0.000000022	$1.16 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6194	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1541 ₿0.0000014	$0.152 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Viberate VIB	$0.0006945 ₿0.0000017	118.81	$126.79K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$177.97 ₿76.76	$138.9K ₿350.55	$126.79K ₿319.99
6196	GAX Liquidity Token Reward GLTR	$0.000000822 ₿0.000000000085	-3.46	$126.78K ₿8.86	$0.0000008804 ₿0.000000000093	$0.0000008157 ₿0.000000000084	$682.71 ₿0	$822.04K ₿85.58	$126.78K ₿8.86
6197	Fuku-Kun FUKU	$0.0000003337	5.67	$126.69K	$0.000000333	$0.0000002785	$49K	$126.69K	$126.69K
6198	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6199	Wrapped OptiDoge WOPTIDOGE	$0.0000003008 ₿0.000000000019	-0.56	$126.6K ₿8.21	$0.0000003127 ₿0.000000000020	$0.0000002932 ₿0.000000000019	$482.63 ₿0.01	$126.6K ₿8.21	$126.6K ₿8.21
6201	DOGWIFHOOD WIF	$0.0001275 ₿0.00000010	-6.87	$126.33K ₿109.22	$0.0001689 ₿0.00000011	$0.0001254 ₿0.00000010	$494.11 ₿10.76	$126.33K ₿109.22	$126.33K ₿109.22
6202	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6204	Tulip Token TULIP	$0.08074 ₿0.000017	-3.78	$126.08K ₿27.1	$0.08461 ₿0.000017	$0.08062 ₿0.000016	$409.42 ₿0.33	$807.42K ₿173.55	$126.08K ₿27.1
6205	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6206	BABYTRUMP BABYTRUMP	$0.003172 ₿0.00000058	3.26	$125.92K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$18.3 ₿0.34	$125.92K ₿23.19	$125.92K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,214.93 ₿0.058	$6,160.28 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Sheesha Finance (ERC20) SHEESHA	$2.56 ₿0.000069	-1.60	$125.87K ₿3.42	$2.68 ₿0.000075	$2.51 ₿0.000067	$144.58 ₿0	$254.47K ₿6.92	$125.87K ₿3.42
6209	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2525 ₿0.0000088	1.10	$125.82K ₿4.43	$0.26 ₿0.0000092	$0.2463 ₿0.0000088	$1.17 ₿0	$252.32K ₿8.86	$125.82K ₿4.43
6210	Helmet Insure HELMET	$0.002962 ₿0.00000010	1.16	$125.82K ₿4.31	$0.002975 ₿0.00000010	$0.002916 ₿0.000000099	$6.23 ₿0.01	$296.29K ₿10.15	$125.82K ₿4.31
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6217	Coinary Token CYT	$0.0005862 ₿0.000000025	0.75	$125.18K ₿5.35	$0.0005884 ₿0.000000025	$0.0005757 ₿0.000000024	$104.12 ₿0.01	$187.64K ₿8.02	$125.18K ₿5.35
6220	Poodl Token POODL	$0.000000001664 ₿0.00000000000015	-12.97	$124.94K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.000000001654 ₿0.00000000000014	$2.41K ₿0.02	$166.39K ₿15.04	$124.94K ₿11.29
6224	Ethereans OS	$0.1454 ₿0.000051	-1.60	$124.5K ₿44.02	$0.1524 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002631 ₿0.0000000024	$0.0002485 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	NULL MATRIX NULL	$14.01	4.23	$124.09K	$14.37	$13.05	$1.57K	$124.09K	$124.09K
6230	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6233	ChainPort PORTX	$0.0007221 ₿0.00000014	-5.85	$123.58K ₿25.36	$0.0007669 ₿0.00000016	$0.0007221 ₿0.00000014	$26.41K ₿0.48	$490.91K ₿101.61	$123.58K ₿25.36
6234	Scoutly AI SCOUT	$0.0001235	-4.39	$123.56K	$0.0001334	$0.0001177	$2.07K	$123.56K	$123.56K
6238	Shibashootout $SHIBASHOOT	$0.00005606	13.71	$123.35K	$0.00005881	$0.00004652	$308.46	$123.35K	$123.35K
6240	Slop SLOP	$0.0001232	-0.74	$123.21K	$0.0001288	$0.0001184	$28.1K	$123.21K	$123.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}