Ergebnisseite 45 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	Lola LOLA	$0.00005886	3.18	$58.87K	$0.00005946	$0.00005608	$345.34	$58.87K	$58.87K
7414	ALVA AA	$5.33 ₿0.014	-12.74	$57.88K ₿142.34	$6.78 ₿0.015	$4.93 ₿0.013	$32.55K ₿0.31	$99.64K ₿273.74	$57.88K ₿142.34
7417	Ton Ship SHIP	$0.000000649 ₿0.00000000046	2.80	$58.77K ₿32.18	$0.0000006494 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.3 ₿1.79	$64.09K ₿45.47	$58.77K ₿32.18
7418	DePlan DPLN	$0.01049 ₿0.000011	5.80	$58.51K ₿0	$0.01056 ₿0.000012	$0.009917 ₿0.000011	$961.79 ₿0.16	$1.05M ₿1.17K	$58.51K ₿0
7425	Don't Die DONTDIE	$0.00005809	4.42	$58.1K	$0.00005869	$0.00005556	$161.75	$58.1K	$58.1K
7426	WolfWifBallz BALLZ	$0.00005803 ₿0.00000019	-22.52	$58.08K ₿193.7	$0.00007637 ₿0.00000022	$0.0000579 ₿0.00000016	$2.66K ₿16.72	$58.08K ₿193.7	$58.08K ₿193.7
7427	New Born Haggis Pygmy Hippo HAGGIS	$0.00005797	5.15	$57.94K	$0.00005849	$0.00005468	$93.5	$57.94K	$57.94K
7432	Polylastic POLX	$0.0000007347 ₿0.00000000051	5.82	$58.18K ₿40.33	$0.0000007367 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$125.48 ₿6.53	$72.19K ₿51.04	$58.18K ₿40.33
7436	Corite CO	$0.0002644 ₿0.000000079	-0.01*	$58.02K ₿17.47	$0.0002648 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7441	Joe Hat HAT	$393.54 ₿0.039	1.24	$57.85K ₿5.77	$388.74 ₿0.039	$379.72 ₿0.038	$516.81 ₿0	$57.85K ₿5.77	$57.85K ₿5.77
7443	StakeLayer STAKELAYER	$0.00005862	-0.84	$57.82K	$0.00005912	$0.00005852	$27.93	$244.51K	$57.82K
7445	Kovin Segnocchi KOVIN	$0.0000008307 ₿0.00000000031	7.87	$57.58K ₿0	$0.0000008353 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$112.56 ₿2.61	$57.58K ₿21.89	$57.58K ₿0
7449	Benzene BZN	$0.05408 ₿0.0000019	0.20	$57.59K ₿1.96	$0.2076 ₿0.0000019	$0.2065 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7451	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000475 ₿0.0000000043	$0.0004547 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7455	Spartan Protocol Token SPARTA	$0.0007685 ₿0.00000013	6.30	$57.47K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$1K ₿0.45	$76.1K ₿13.73	$57.47K ₿14.03
7463	FreeTrump $TRUMP	$0.0005719 ₿0.000000038	0.20	$57.29K ₿0	$0.0005739 ₿0.000000038	$0.0005695 ₿0.000000038	$134.48 ₿0.05	$57.29K ₿3.84	$57.29K ₿0
7465	RUNES•X•BITCOIN ✖	$0.0000002718	0.41	$57.03K	$0.0000003024	$0.0000002	$76.58K	$57.03K	$57.03K
7466	MangoMan Intelligent MMIT	$0.000000000313 ₿0.00000000000097	-0.32	$57.08K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$437.99 ₿55.01	$657.74K ₿2.05K	$57.08K ₿177.77
7468	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.98	$56.98K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$56.98K ₿11.29
7477	ShredN SHRED	$0.005492 ₿0.000015	-4.31	$54.92K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.25K ₿1.32	$549.23K ₿1.5K	$54.92K ₿9.01
7481	Kakaxa KAKAXA	$0.0005628	0.57	$55.95K	$0.0005628	$0.0005552	$42.91	$55.95K	$55.95K
7482	PulsePad PLSPAD	$0.000329 ₿0.000000053	20.74	$55.93K ₿9.13	$0.0003685 ₿0.000000057	$0.0002701 ₿0.000000051	$61.49K ₿0.4	$1.65M ₿268.47	$55.93K ₿9.13
7487	Vendetta VDT	$0.004428 ₿0.0000042	0.17	$55.76K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$59.49K ₿0.86	$442.86K ₿427.68	$55.76K ₿0
7491	Arcs ARX	$0.0003081 ₿0.000000031	-2.49	$54.25K ₿5.57	$0.000318 ₿0.000000033	$0.0003051 ₿0.000000030	$7.18K ₿6.3	$123.27K ₿12.65	$54.25K ₿5.57
7493	FlatQube QUBE	$0.02023 ₿0.000012	8.17	$55.43K ₿35.51	$0.02023 ₿0.000013	$0.01801 ₿0.0000019	$69.17 ₿0.05	$302.24K ₿193.61	$55.43K ₿35.51
7499	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7500	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7502	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.53 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7504	VitAI VITAI	$0.0005561	0.40	$55.18K	$0.000558	$0.0005539	$1.52K	$55.18K	$55.18K
7507	Neroboss NEROBOSS	$0.00005496	-0.48	$54.58K	$0.00005941	$0.00005458	$1.85K	$54.58K	$54.58K
7513	Blank BLANK	$0.001314 ₿0.00000041	7.29	$54.65K ₿17.04	$0.001471 ₿0.00000044	$0.001206 ₿0.00000039	$31.22K ₿1.46	$164.27K ₿51.21	$54.65K ₿17.04
7514	EpiK Protocol AIEPK	$0.0003516 ₿0.00000020	-0.57	$54.55K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$58.03K ₿4.25	$140.68K ₿81.27	$54.55K ₿31.51
7516	Andy ANDY	$0.00000545	0.17	$54.55K	$0.000005929	$0.000005	$25.16K	$54.55K	$54.55K
7518	SatoshiSync SSNC	$0.0004533 ₿0.0000019	19.33	$54.53K ₿0	$0.0007997 ₿0.0000023	$0.000374 ₿0.0000018	$59.14K ₿19.28	$453.35K ₿1.97K	$54.53K ₿0
7519	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04612 ₿0.00000042	$0.03959 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7526	TYBENG TYBENG	$0.00003292 ₿0.00000010	8.36	$54.08K ₿19.8	$0.00003318 ₿0.00000010	$0.00003004 ₿0.00000010	$165.25 ₿0.41	$67.81K ₿208.84	$54.08K ₿19.8
7527	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.96 ₿0.000082	$8.33 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7529	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7531	Oddz ODDZ	$0.0006092 ₿0.00000027	-0.97	$53.86K ₿24.94	$0.0006321 ₿0.00000030	$0.0005806 ₿0.00000027	$91.38K ₿4.16	$60.24K ₿27.9	$53.86K ₿24.94
7532	Stick STICK	$0.00006042	27.90	$53.7K	$0.00006067	$0.00004699	$664.13	$53.7K	$53.7K
7533	ShopNext Loyalty Token NEXT	$0.0007326 ₿0.00000012	0.11	$53.67K ₿2.32	$0.0007326 ₿0.00000012	$0.0007318 ₿0.00000011	$5.29 ₿0.21	$73.26K ₿11.91	$53.67K ₿2.32
7534	Kennedy Memecoin BOBBY	$0.00000163	1.41	$53.62K	$0.00000172	$0.000001599	$4.41	$61.1K	$53.62K
7538	Lamas Finance LMF	$0.00713 ₿0.0000029	-1.44	$52.49K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.53K ₿1.81	$52.49K ₿29.03	$52.49K ₿0
7540	SANTA HAT SANTAHAT	$0.00005306	9.27	$52.93K	$0.00005372	$0.00004856	$929.87	$52.93K	$52.93K
7541	Molly MOLLY	$0.0000001268	-0.34	$53.35K	$0.0000001272	$0.0000001268	$12.68	$53.35K	$53.35K
7542	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$68.5 ₿1.76	$72.03K ₿54.78	$53.32K ₿40.55
7543	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7545	Plankton in Pain AAAHHM	$0.00005315	8.85	$52.78K	$0.00005335	$0.00004876	$1.37K	$52.78K	$52.78K
7546	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	1.38	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7562	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1562 ₿0.0000014	$0.09131 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7568	Sol Bastard SOBA	$0.00005803	0.27	$51.71K	$0.00005984	$0.00005707	$683.22	$51.71K	$51.71K
7574	SpacePenguin P3NGUIN	$0.00000000143 ₿0.	0.01*	$51.84K ₿0	$0.000000001434 ₿0.	$0.00000000143 ₿0.	$12.99 ₿0	$51.84K	$51.84K ₿0
7579	POSTHUMAN PHMN	$4.23 ₿0.00019	5.99	$51.61K ₿2.38	$4.24 ₿0.00021	$3.97 ₿0.00019	$109.58 ₿0.06	$279.8K ₿12.88	$51.61K ₿2.38
7580	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7581	Flux FLUX	$0.000000002205	-9.04	$51.49K	$0.000000002497	$0.000000002152	$183.48	$51.49K	$51.49K
7584	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007173 ₿0.000000065	$0.006965 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7585	Gas DAO GAS	$0.0000001789 ₿0.000000000014	42.52	$51.43K ₿4.12	$0.0000001986 ₿0.000000000017	$0.00000004879 ₿0.000000000013	$3.42K ₿0.53	$179.51K ₿14.39	$51.43K ₿4.12
7589	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	0.57	$51.19K ₿0	$0.000000000452 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7597	dogecast DOGECAST	$0.00005029	0.14	$50.27K	$0.00005106	$0.0000488	$384.44	$50.27K	$50.27K
7601	Lodestar LODE	$0.0038 ₿0.0000028	3.63	$50.64K ₿28.26	$0.00382 ₿0.0000029	$0.003605 ₿0.0000028	$108.9 ₿0.63	$76.02K ₿57.2	$50.64K ₿28.26
7603	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.49	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7606	Nelore Coin NLC	$0.0001876 ₿0.000000031	-5.84	$50.54K ₿11.02	$0.0002042 ₿0.000000034	$0.0001869 ₿0.000000029	$63.47K ₿0.51	$69.86K ₿11.82	$50.54K ₿11.02
7612	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01416 ₿0.00000012	$0.01261 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7618	Ceiling Cat CEICAT	$0.00004975 ₿0.000000018	2.68	$49.75K ₿0	$0.00005027 ₿0.000000024	$0.00004795 ₿0.000000015	$128.56 ₿1.95	$49.75K ₿18.31	$49.75K ₿0
7620	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7629	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7634	Patchwork Naval NAVAL	$0.00005009	3.96	$49.15K	$0.00005061	$0.00004818	$2.04	$49.15K	$49.15K
7638	MetalCore MCG	$0.0001281	-20.91	$49.24K	$0.0001869	$0.00009045	$74.68K	$49.24K	$49.24K
7641	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02991 ₿0.00000027	$0.02569 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7644	Fuse Bridged WBTC (Fuse) WBTC	$119,100	0	$49.21K	$119,100	$119,100	$7.53	$49.21K	$49.21K
7645	Lets Get This Bread LGTB	$0.000004909	4.32	$49.1K	$0.00000494	$0.000004699	$2.33	$49.1K	$49.1K
7646	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.507 ₿0.0000046	$0.4808 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7651	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3759 ₿0.0000034	$0.1726 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7652	Petals PTS	$0.000003459 ₿0.000000028	7.72	$48.89K ₿400.75	$0.00000365 ₿0.000000028	$0.00000321 ₿0.000000027	$58.05K ₿0.18	$346.13K ₿2.84K	$48.89K ₿400.75
7662	Blobana pet BLOB	$0.00004839	2.01	$48.35K	$0.00004996	$0.00004742	$351.02	$48.35K	$48.35K
7665	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3038 ₿0.0000027	$0.2721 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7666	Hat HAT	$0.003355	7.47	$48.35K	$0.0034	$0.003099	$66.05	$207.73K	$48.35K
7670	BitciX BTX	$0.002	9.32	$48.24K	$0.00234	$0.00183	$9.98K	$1.56M	$48.24K
7678	Runner on ETH RUNNER	$0.00004805	1.80	$48.12K	$0.00004822	$0.00004512	$83.9	$48.12K	$48.12K
7680	MAGA Pepe MAPE	$0.0000001139	5.71	$47.95K	$0.0000001144	$0.0000001068	$192.35	$47.95K	$47.95K
7685	King of Legends KOL	$0.000164 ₿0.00000083	-1.76	$49.05K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$66.22K ₿43.61	$58.46K ₿561.89	$49.05K ₿221.02
7687	Polkarare PRARE	$0.0009352 ₿0.000000042	0.73	$47.75K ₿2.14	$0.000936 ₿0.000000042	$0.0009282 ₿0.000000040	$60.73K ₿0.23	$93.54K ₿4.2	$47.75K ₿2.14
7688	Cathena Gold CGO	$0.00000413 ₿0.00000000039	3.66	$47.71K ₿0	$0.00000414 ₿0.00000000042	$0.000003639 ₿0.00000000039	$621.88 ₿0.04	$449.24K ₿39.66	$47.71K ₿0
7689	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7690	Thales AI THALES	$0.00004734	3.88	$47.34K	$0.00004789	$0.00004548	$110.72	$47.34K	$47.34K
7693	Bonk 2.0 (Sol) BONK2.0	$0.000000000636 ₿0.00000000000018	2.40	$47.27K ₿13.27	$0.000000000649 ₿0.00000000000020	$0.000000000615 ₿0.00000000000017	$103.97 ₿18.14	$52.18K ₿14.49	$47.27K ₿13.27
7694	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02956 ₿0.00000027	$0.0272 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7695	Vault Terminal VAULT	$0.00004931	2.20	$47.2K	$0.00004996	$0.00004775	$828.22	$47.2K	$47.2K
7698	Osmium OSMI	$0.127	-15.87	$47.45K	$0.151	$0.127	$15.45	$153.75K	$47.45K
7699	yap YAP	$0.00004709	3.17	$47.12K	$0.00004809	$0.00004564	$172.09	$47.12K	$47.12K
7700	Collab.Land COLLAB	$0.0001895 ₿0.00000010	6.52	$47.39K ₿26.19	$0.0001895 ₿0.00000011	$0.0001762 ₿0.00000010	$7.72 ₿0.15	$189.58K ₿104.77	$47.39K ₿26.19
7704	HiveSwap HIVP	$0.0000428	0.01*	$47.27K	$0.00004281	$0.00004276	$61.23K	$89.89K	$47.27K
7709	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02266 ₿0.00000020	$0.0224 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7716	Department of Government Inefficiency DOGIN	$0.00004686	2.46	$46.86K	$0.00004686	$0.00004563	$18.09	$46.86K	$46.86K
7723	Blob BLOB	$0.00004776	4.04	$46.35K	$0.00004826	$0.00004586	$8.66	$46.35K	$46.35K
7724	Arix ARIX	$0.004701 ₿0.0000036	-0.95	$46.63K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.3M ₿0.78	$481.98K ₿372.28	$46.63K ₿36.02
7728	TROPPY TROPPY	$0.0000001112	1.52	$46.68K	$0.0000001127	$0.0000001093	$51.66K	$46.68K	$46.68K
7734	Edu3Labs NFE	$0.0008812 ₿0.0000026	3.63	$46.24K ₿0	$0.0008813 ₿0.0000030	$0.0008485 ₿0.0000023	$51.91K ₿17.16	$790.97K ₿2.36K	$46.24K ₿0
7736	Justice for Pnut and Fred JUSTICE	$0.00004707	5.43	$45.81K	$0.00004725	$0.00004458	$22.33	$45.81K	$45.81K
7739	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}