Sonuç Sayfası 45 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	Ruff RUFF	$0.0001373 ₿0.0000000051	3.91	$129.36K ₿4.88	$0.0001393 ₿0.0000000055	$0.0001316 ₿0.0000000049	$18.31K ₿0.1	$253.09K ₿9.55	$129.36K ₿4.88
5909	OneLedger OLT	$0.0002984 ₿0.000000051	23.08	$129.31K ₿22.22	$0.0003346 ₿0.000000067	$0.0002407 ₿0.000000045	$197.98K ₿2.75	$297.53K ₿51.12	$129.31K ₿22.22
5910	Herity Network HER	$0.002728 ₿0.00000011	-1.60	$129.31K ₿5.38	$0.002775 ₿0.00000011	$0.002724 ₿0.00000011	$304.63 ₿0.03	$259.17K ₿10.77	$129.31K ₿5.38
5914	Brain Worms BWORM	$43.9	0.39	$129.52K	$44.66	$43.01	$32.77	$129.52K	$129.52K
5915	Cook COOK	$0.00006512 ₿0.0000000054	-0.13	$128.64K ₿10.68	$0.0000654 ₿0.0000000054	$0.00006498 ₿0.0000000050	$16.04K ₿1.19	$651.91K ₿54.12	$128.64K ₿10.68
5917	Shockwaves NEUROS	$0.00357 ₿0.0000010	-10.92	$128.62K ₿34.18	$0.004008 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$357.04K ₿103.47	$128.62K ₿34.18
5918	suwi SUWI	$0.0001284	-8.01	$128.47K	$0.0001402	$0.000128	$1.73K	$128.47K	$128.47K
5920	Dollar DOLLAR	$0.000128	-4.32	$127.57K	$0.000134	$0.0001276	$308.69	$127.57K	$127.57K
5922	Baby Pepe BABYPEPE	$0.0000003316 ₿0.000000000042	-0.89	$128.1K ₿0	$0.0000003347 ₿0.000000000046	$0.00000033 ₿0.000000000041	$12.56 ₿0.13	$128.1K ₿17.67	$128.1K ₿0
5925	BlockChainPeople BCP	$0.006078	1.95	$127.64K	$0.006103	$0.005718	$19.57K	$127.64K	$127.64K
5928	jam cat JAM	$0.0001275	-12.33	$127.48K	$0.0001456	$0.0001275	$4.04K	$127.48K	$127.48K
5929	RealFevr FEVR	$0.000009779 ₿0.0000000040	0.26	$127.38K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$14.14K ₿3.12	$156.45K ₿64.54	$127.38K ₿54.03
5930	Oracle AI ORACLE	$0.000147 ₿0.000000086	11.99	$127.05K ₿85.48	$0.0001721 ₿0.00000010	$0.0001313 ₿0.000000080	$6.94K ₿6.05	$147.05K ₿87.99	$127.05K ₿85.48
5931	Metafluence METO	$0.00007058 ₿0.000000014	-5.65	$127.01K ₿0	$0.00007493 ₿0.000000014	$0.00006896 ₿0.000000013	$41.64K ₿2.47	$338.7K ₿67.25	$127.01K ₿0
5933	Cheeseball CB	$0.0001264	5.43	$126.4K	$0.0002641	$0.0001172	$103.11K	$126.4K	$126.4K
5934	SUICY the Seal SUICY	$0.0001263	-34.38	$126.34K	$0.0002039	$0.0001263	$7.91K	$126.34K	$126.34K
5935	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5937	ARTX ARTX	$0.0129 ₿0.0000014	-2.36	$126.16K ₿14.14	$0.01326 ₿0.0000014	$0.01279 ₿0.0000014	$2.05 ₿0.02	$126.16K ₿14.14	$126.16K ₿14.14
5939	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5941	ArthSwap ARSW	$0.0001272 ₿0.000000025	1.31	$125.97K ₿24.52	$0.0001342 ₿0.000000025	$0.0001244 ₿0.000000024	$17.75K ₿0.15	$125.97K ₿25.7	$125.97K ₿24.52
5943	Planet Finance AQUA	$1.41 ₿0.00020	-0.93	$125.94K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$197.88 ₿0.01	$135.86K ₿19.9	$125.94K ₿18.59
5944	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004852 ₿0.000000051	$0.004612 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5945	BlockAI BAI	$0.1879	-0.64	$125.88K	$0.1998	$0.1869	$50.3K	$1.13M	$125.88K
5949	King Of Meme LION	$0.000000001149	-0.41	$125.51K	$0.000000001269	$0.00000000111	$1.26K	$125.51K	$125.51K
5952	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2512 ₿0.0000088	4.29	$125.14K ₿4.43	$0.2566 ₿0.0000092	$0.24 ₿0.0000088	$0.4 ₿0	$250.96K ₿8.86	$125.14K ₿4.43
5954	Goatseus Act II GOATSEUS	$0.000125	16.73	$125.03K	$0.000136	$0.00008208	$20.61K	$125.03K	$125.03K
5955	pTokens ORE ORE	$0.0002216 ₿0.000000011	-0.29	$124.81K ₿6.75	$0.0002254 ₿0.000000013	$0.00022 ₿0.000000011	$64.1 ₿0.01	$234.93K ₿12.7	$124.81K ₿6.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Smart Valor VALOR	$0.002021 ₿0.0000033	-0.48	$124.66K ₿171.34	$0.002136 ₿0.0000034	$0.002 ₿0.0000033	$64.56K ₿6.73	$151.48K ₿252.54	$124.66K ₿171.34
5959	Port Finance PORT	$0.003503 ₿0.00000033	-2.58	$124.77K ₿12.06	$0.003601 ₿0.00000036	$0.003498 ₿0.00000031	$32.93K ₿4.11	$350.27K ₿33.86	$124.77K ₿12.06
5960	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001908 ₿0.000000020	$0.001818 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	YES YES	$1.59 ₿0.000094	-0.33	$124.23K ₿8.06	$1.61 ₿0.00010	$0.03001 ₿0.000094	$159.34 ₿0.14	$155.6K ₿9.27	$124.23K ₿8.06
5965	Ropirito ROPIRITO	$0.000124	-22.78	$124.04K	$0.0001612	$0.0001118	$23.54K	$124.04K	$124.04K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7338 ₿0.0000077	$0.7112 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Liquor LIQ	$0.000001779	-28.21	$123.89K	$0.000002489	$0.000001659	$10.31K	$123.89K	$123.89K
5967	Cat Token CAT	$0.01904 ₿0.0000018	13.81	$124.31K ₿12.13	$0.0193 ₿0.0000021	$0.01659 ₿0.0000018	$22.61K ₿0.65	$285.65K ₿27.87	$124.31K ₿12.13
5968	Aegis Ai AEGIS	$0.001238 ₿0.0000035	0.95	$123.86K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$246.64 ₿4.85	$123.86K ₿363.66	$123.86K ₿360.03
5973	FaraLand FARA	$0.002897 ₿0.00000040	0.02	$123.45K ₿17.09	$0.002906 ₿0.00000041	$0.002867 ₿0.00000039	$58.49 ₿0.63	$205.75K ₿28.9	$123.45K ₿17.09
5977	Solarbeam SOLAR	$0.003353 ₿0.00000041	0.64	$123.03K ₿8.63	$0.003482 ₿0.00000043	$0.003265 ₿0.00000041	$63.78 ₿0.02	$126.93K ₿1.04	$123.03K ₿8.63
5978	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5980	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000123	0.86	$122.8K	$0.00000123	$0.000001199	$279.34	$122.8K	$122.8K
5981	LitLab Games LITT	$0.0001478 ₿0.00000034	-0.56	$122.15K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.02 ₿2.93	$398.99K ₿1.03K	$122.15K ₿182.23
5982	Slop SLOP	$0.0001227	-2.88	$122.75K	$0.0001268	$0.0001215	$256.09	$122.75K	$122.75K
5983	NFTrade NFTD	$0.002633 ₿0.00000017	0.08	$122.64K ₿7.99	$0.002636 ₿0.00000017	$0.002629 ₿0.00000016	$16.25K ₿0.27	$355.41K ₿23.17	$122.64K ₿7.99
5985	Wall Street Games WSG	$0.0002754 ₿0.00000054	-2.59	$122.37K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$2.24K ₿1.41	$123.93K ₿272.92	$122.37K ₿0
5987	Aperture Finance APTR	$0.001344	1.66	$122.28K	$0.001386	$0.001292	$84.42K	$1.35M	$122.28K
5990	WolfWifBallz BALLZ	$0.0001214 ₿0.00000019	-3.67	$121.84K ₿193.7	$0.0001278 ₿0.00000022	$0.0001207 ₿0.00000016	$495.79 ₿16.72	$121.84K ₿193.7	$121.84K ₿193.7
5991	Autonomous Secure Dollar USSD	$0.9972	0.03	$121.73K	$1	$0.9955	$67.5	$121.73K	$121.73K
5992	Mist MIST	$0.002153 ₿0.00000012	0.24	$121.38K ₿7.04	$0.002167 ₿0.00000014	$0.002136 ₿0.00000012	$17.39K ₿1.46	$2.15M ₿124.83	$121.38K ₿7.04
5993	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003031 ₿0.000000032	$0.002774 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5998	NFTLaunch NFTL	$0.0008974 ₿0.000000068	-0.10	$121.18K ₿9.17	$0.0008986 ₿0.000000067	$0.0008966 ₿0.000000063	$16.27K ₿0.26	$121.18K ₿9.17	$121.18K ₿9.17
6000	CrossSwap CSWAP	$0.00605 ₿0.00000023	-12.76	$121.01K ₿4.66	$0.02568 ₿0.00000027	$0.02135 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	XMax XMX	$0.00000447 ₿0.00000000030	0.86	$120.69K ₿8.11	$0.00000449 ₿0.00000000030	$0.000004429 ₿0.00000000028	$93.22 ₿0.42	$134.1K ₿9.01	$120.69K ₿8.11
6005	Drep [new] DREP	$0.002097 ₿0.00000034	-2.72	$120.25K ₿19.81	$0.002156 ₿0.00000042	$0.002035 ₿0.00000031	$15.67K ₿3.5	$209.47K ₿34.51	$120.25K ₿19.81
6007	Aurigami PLY	$0.00002917 ₿0.0000000080	-0.43	$120.25K ₿31.18	$0.00003047 ₿0.0000000086	$0.0000289 ₿0.0000000077	$26.21 ₿0.19	$291.75K ₿80.6	$120.25K ₿31.18
6009	Helmet Insure HELMET	$0.002829 ₿0.00000010	0.77	$119.67K ₿4.31	$0.002825 ₿0.00000010	$0.002793 ₿0.000000099	$11.14 ₿0.01	$281.8K ₿10.15	$119.67K ₿4.31
6010	Wrapped OptiDoge WOPTIDOGE	$0.000000285 ₿0.000000000019	3.11	$119.71K ₿8.21	$0.0000002896 ₿0.000000000020	$0.0000002764 ₿0.000000000019	$159.62 ₿0.01	$119.71K ₿8.21	$119.71K ₿8.21
6011	Axe Cap AXE	$0.1194 ₿0.000019	-0.06	$119.44K ₿19.03	$0.1201 ₿0.000021	$0.1189 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6012	Pepe On Fire PFIRE	$0.00000001613	-6.87	$119.39K	$0.00000001732	$0.00000001533	$223.51	$119.39K	$119.39K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6253 ₿0.0000066	$0.6046 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	All Your Base AYB	$0.00000005995 ₿0.000000000047	-1.90	$119.32K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$759.35 ₿2.26	$119.32K ₿94.58	$119.32K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Cramer Coin $CRAMER	$0.0001403 ₿0.0000000095	-1.05	$118.84K ₿8.11	$0.000155 ₿0.000000013	$0.0001392 ₿0.0000000094	$5.66K ₿0.32	$140.38K ₿9.58	$118.84K ₿8.11
6021	Ekta EKTA	$0.0005298 ₿0.000000063	-18.66	$118.64K ₿14.11	$0.0006798 ₿0.000000074	$0.0005001 ₿0.000000062	$1.51K ₿0.44	$215.72K ₿25.51	$118.64K ₿14.11
6022	JAK JAK	$0.000119	-14.49	$118.99K	$0.0001406	$0.0001149	$28.29K	$118.99K	$118.99K
6023	Paint PAINT	$0.00001023 ₿0.00000000056	24.96	$118.43K ₿6.57	$0.0000104 ₿0.00000000061	$0.00000812 ₿0.00000000050	$159.2 ₿0.43	$225.3K ₿12.51	$118.43K ₿6.57
6025	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03867 ₿0.00000041	$0.03757 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6026	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3839 ₿0.0000040	$0.3754 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6027	Tulip Token TULIP	$0.07562 ₿0.000017	-3.12	$118.1K ₿27.1	$0.07943 ₿0.000017	$0.07541 ₿0.000016	$899.4 ₿0.33	$756.31K ₿173.55	$118.1K ₿27.1
6029	CATEX CATEX	$0.0000002917 ₿0.00000000016	346.62	$117.78K ₿0	$0.0000002925 ₿0.00000000016	$0.00000006477 ₿0.00000000013	$64.05K ₿0.79	$258.57K ₿164.99	$117.78K ₿0
6030	Cybria CYBA	$0.000145 ₿0.000000025	-1.40	$117.92K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$54.48K ₿0.83	$145.05K ₿25.31	$117.92K ₿19.97
6031	BiokriptX SBKPT	$0.00002353	-1.09	$117.03K	$0.00002392	$0.0000232	$159.86	$117.03K	$117.03K
6034	VirtuSwap VRSW	$0.0001898 ₿0.00000014	1.64	$117.2K ₿59.82	$0.000193 ₿0.00000014	$0.0001863 ₿0.00000013	$200.85 ₿0.15	$189.17K ₿144.9	$117.2K ₿59.82
6036	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.000194 ₿0.0000000020	$0.0001885 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6038	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	3.35	$117.47K ₿2.73	$0.00000001943 ₿0.00000000000020	$0.00000001874 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
6040	Zoomer ZOOMER	$0.000289	-11.21	$116.67K	$0.000328	$0.0002872	$1.65K	$116.67K	$116.67K
6043	Apu Apustaja (Solana) APU	$0.000117	-5.58	$117.01K	$0.0001245	$0.0001163	$818.6	$117.01K	$117.01K
6044	Jason Derulo JASON	$0.0001166	-4.73	$116.06K	$0.0001245	$0.000116	$1.78K	$116.06K	$116.06K
6045	real fast SPEED	$0.0001588	-2.59	$116.46K	$0.000164	$0.0001573	$871.93	$116.46K	$116.46K
6047	Blocknet BLOCK	$0.01003 ₿0.00000053	-0.43	$116.26K ₿5.62	$0.01009 ₿0.00000054	$0.009371 ₿0.00000053	$0 ₿0	$0	$116.26K ₿5.62
6048	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.54	$116.09K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$676.38 ₿1.47	$118.66K ₿44.75	$116.09K ₿77.34
6049	Lil Brett LILB	$0.000116	-10.28	$116.08K	$0.0001324	$0.000116	$1.22K	$116.08K	$116.08K
6051	End Federal Reserve EFR	$0.0001163	-0.95	$116.32K	$0.0001179	$0.0001144	$203.27	$116.32K	$116.32K
6053	WAWA CAT WAWA	$0.0001172	-2.66	$116.2K	$0.0001238	$0.000116	$869.44	$116.2K	$116.2K
6054	Wicked WICKED	$0.0001155	5.04	$115.52K	$0.0001264	$0.0001023	$32.62K	$115.52K	$115.52K
6055	ITO $ITO	$0.0000002821	40.28	$115.45K	$0.0000002823	$0.0000001995	$6.39K	$115.45K	$115.45K
6059	Yieldwatch WATCH	$0.01176 ₿0.00000025	-0.08	$115.25K ₿2.52	$0.01182 ₿0.00000025	$0.01164 ₿0.00000024	$21.94 ₿0	$235.2K ₿5.15	$115.25K ₿2.52
6060	Galaxy Fight Club GCOIN	$0.001445 ₿0.00000019	2.29	$117.75K ₿15.1	$0.001596 ₿0.00000020	$0.001407 ₿0.00000018	$17.65K ₿0.1	$221.52K ₿28.42	$117.75K ₿15.1
6061	Sync Network SYNC	$0.0007108 ₿0.00000010	-1.45	$115.44K ₿15.72	$0.0007236 ₿0.00000011	$0.0006214 ₿0.000000097	$24.08K ₿0.65	$157.69K ₿19.31	$115.44K ₿15.72
6062	e-Money EUR EEUR	$0.2392 ₿0.000014	3.56	$114.88K ₿6.92	$0.2396 ₿0.000014	$0.2271 ₿0.000014	$790.39 ₿0	$114.88K ₿6.92	$114.88K ₿6.92
6064	Banana for Scale BANANA	$0.0001152	1.32	$115.28K	$0.0001171	$0.0001127	$319.63	$115.28K	$115.28K
6065	Stronger STRNGR	$0.208 ₿0.000018	-0.22	$114.77K ₿10.04	$0.2111 ₿0.000019	$0.2058 ₿0.000018	$31.93 ₿0.14	$2.08M ₿182.06	$114.77K ₿10.04
6066	Vibing Cat VCAT	$0.09379 ₿0.000046	-3.15	$114.67K ₿0	$0.09733 ₿0.000056	$0.09234 ₿0.000041	$267.02 ₿1.29	$114.67K ₿57.83	$114.67K ₿0
6068	Edu3Labs NFE	$0.002169 ₿0.0000026	-3.13	$114.11K ₿0	$0.002245 ₿0.0000030	$0.00215 ₿0.0000023	$44.68K ₿17.16	$1.95M ₿2.36K	$114.11K ₿0
6069	Kangal KANGAL	$0.00000114 ₿0.000000000056	9.98	$114.28K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000103 ₿0.000000000052	$18.18 ₿0.03	$114.28K ₿5.69	$114.28K ₿5.69
6071	SIZE SIZE	$0.000117 ₿0.0000000020	-2.60	$113.55K ₿0	$0.0001207 ₿0.0000000021	$0.000115 ₿0.0000000020	$125.41 ₿0.06	$113.55K ₿2.02	$113.55K ₿0
6072	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001144	-2.06	$114.43K	$0.0001175	$0.0001132	$104.79	$114.43K	$114.43K
6073	ICE Poker ICE	$0.0005031 ₿0.000000030	1.03	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}