Sonuç Sayfası 45 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6028	TiFi TIFI	$0.000000002753 ₿0.00000000000040	1.69	$142.74K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002706 ₿0.00000000000035	$23.63K ₿2.24	$1.99M ₿324.93	$142.74K ₿27.73
6030	Deep Worm WORM	$0.0001425	-4.94	$142.5K	$0.0001558	$0.0001391	$78.41K	$142.5K	$142.5K
6031	Mona Arcane MONA	$0.0001423	-1.81	$142.45K	$0.0001499	$0.0001381	$69.15	$142.45K	$142.45K
6034	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6035	Plastiks PLASTIK	$0.000302 ₿0.00000012	5.93	$142.05K ₿19.69	$0.000302 ₿0.00000013	$0.00028 ₿0.00000012	$554.41 ₿0.61	$302.05K ₿129.14	$142.05K ₿19.69
6037	Arken Finance $ARKEN	$0.000156 ₿0.000000016	0.83	$141.53K ₿12.51	$0.0001708 ₿0.000000016	$0.0001251 ₿0.000000016	$366.07 ₿0.05	$1.56M ₿164.77	$141.53K ₿12.51
6039	Bro the cat BRO	$0.0001413	1.14	$141.33K	$0.000145	$0.0001339	$447.66	$141.33K	$141.33K
6040	Codex Multichain CODEX	$0.001412 ₿0.00000093	0.65	$141.21K ₿93.36	$0.001439 ₿0.00000099	$0.001402 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6041	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.53	$140.79K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$13.46 ₿0	$140.79K ₿6.51	$140.79K ₿6.51
6043	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6047	DeFiato DFIAT	$0.0009093 ₿0.000000029	-0.34	$139.99K ₿4.39	$0.0009269 ₿0.000000029	$0.0008754 ₿0.000000028	$66.72 ₿0	$227.34K ₿7.41	$139.99K ₿4.39
6048	Penguin Finance PEFI	$0.007302 ₿0.00000031	-2.31	$139.9K ₿6.11	$0.007557 ₿0.00000032	$0.007091 ₿0.00000031	$369.77 ₿0.01	$139.9K ₿6.11	$139.9K ₿6.11
6049	OneLedger OLT	$0.0003189 ₿0.000000051	-4.79	$139.74K ₿22.22	$0.0003391 ₿0.000000067	$0.0003188 ₿0.000000045	$168.97K ₿2.75	$321.53K ₿51.12	$139.74K ₿22.22
6052	CrossWallet CWT	$0.001116 ₿0.00000011	0	$139.51K ₿14.48	$0.001116 ₿0.00000011	$0.001116 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6053	RealFevr FEVR	$0.00001069 ₿0.0000000040	-0.31	$139.33K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.95K ₿3.12	$171.14K ₿64.54	$139.33K ₿54.03
6055	TE-FOOD TONE	$0.0002232 ₿0.000000023	62.56	$138.92K ₿14.56	$0.0002246 ₿0.000000027	$0.0001373 ₿0.000000021	$231.07 ₿0.17	$223.22K ₿23.99	$138.92K ₿14.56
6058	Galaxy Fight Club GCOIN	$0.001741 ₿0.00000019	1.00	$138.61K ₿15.1	$0.001756 ₿0.00000020	$0.001658 ₿0.00000018	$27.23K ₿0.1	$260.76K ₿28.42	$138.61K ₿15.1
6065	Cheeseball CB	$0.000138	-10.62	$138.03K	$0.0001597	$0.0001341	$5.42K	$138.03K	$138.03K
6066	CUPSEY CUPSEY	$0.0001377	-1.08	$137.95K	$0.0001443	$0.000133	$216.18	$137.95K	$137.95K
6067	WolfWifBallz BALLZ	$0.0001378 ₿0.00000019	-3.51	$137.88K ₿193.7	$0.0001458 ₿0.00000022	$0.0001355 ₿0.00000016	$291.21 ₿16.72	$137.88K ₿193.7	$137.88K ₿193.7
6068	Verox VRX	$6.09 ₿0.00069	3.70	$137.82K ₿15.66	$6.09 ₿0.00077	$5.76 ₿0.00066	$26.86K ₿0.62	$289.17K ₿32.85	$137.82K ₿15.66
6072	Zoomer ZOOMER	$0.0003381	41.37	$137.34K	$0.0003581	$0.0002269	$10.06K	$137.34K	$137.34K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05782 ₿0.00000054	$0.05335 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6086	Charged Particles IONX	$0.001699 ₿0.00000028	-1.38	$135.92K ₿23.11	$0.001754 ₿0.00000029	$0.001662 ₿0.00000026	$25.16K ₿10.39	$170.16K ₿28.94	$135.92K ₿23.11
6087	real fast SPEED	$0.0001853	-1.86	$136.02K	$0.0001971	$0.000181	$1.16K	$136.02K	$136.02K
6089	Mittens MITTENS	$0.0001355	-15.34	$135.57K	$0.0001601	$0.0001346	$752.38	$135.57K	$135.57K
6090	Marine Moguls MOGUL	$50.07	-0.02	$135.5K	$50.08	$49.94	$52.09	$499.82K	$135.5K
6092	Multichain Bridged WETH (Energi) WETH	$2,498.67	4.01	$135.01K	$2,498.95	$2,374.26	$3.79K	$135.01K	$135.01K
6096	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.07	$135.1K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$28.25 ₿1.15	$498.82K ₿13.88	$135.1K ₿3.76
6099	Aperture Finance APTR	$0.001485	9.19	$136.19K	$0.001877	$0.001305	$177.01K	$1.5M	$136.19K
6100	Knit Finance KFT	$0.00265 ₿0.000000073	-0.43	$135K ₿3.96	$0.002663 ₿0.000000073	$0.002649 ₿0.000000064	$26.48K ₿0.28	$265.05K ₿7.32	$135K ₿3.96
6103	Nafter NAFT	$0.0003055 ₿0.000000011	0.25	$134.82K ₿5.08	$0.0003056 ₿0.000000011	$0.0003019 ₿0.000000011	$25.65K ₿0.22	$305.58K ₿11.51	$134.82K ₿5.08
6104	Colon COLON	$0.0001373	-0.61	$134.8K	$0.0001447	$0.0001195	$48.04K	$134.8K	$134.8K
6108	Brain Worms BWORM	$45.45	0	$134.09K	$0	$0	$45.63	$134.09K	$134.09K
6111	ETHPad ETHPAD	$0.0009775 ₿0.000000081	-1.03	$133.93K ₿11.23	$0.008906 ₿0.000000084	$0.00818 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6113	ShredN SHRED	$0.01338 ₿0.000015	-0.52	$133.87K ₿9.01	$0.01389 ₿0.000015	$0.01283 ₿0.000014	$10.17K ₿1.32	$1.34M ₿1.5K	$133.87K ₿9.01
6114	Elexium EX	$0.03761	1.64	$133.78K	$0.03815	$0.037	$16.88	$134.96K	$133.78K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Herity Network HER	$0.002818 ₿0.00000011	1.29	$133.59K ₿5.38	$0.002818 ₿0.00000011	$0.002773 ₿0.00000011	$135.44 ₿0.03	$267.76K ₿10.77	$133.59K ₿5.38
6118	BAKKT BAKKT	$0.0001335	0.50	$133.55K	$0.0001369	$0.0001277	$727.98	$133.55K	$133.55K
6123	Phavercoin SOCIAL	$0.00004164	-0.83	$133.27K	$0.00004264	$0.00004117	$32K	$416.44K	$133.27K
6125	NFTLaunch NFTL	$0.0009856 ₿0.000000068	-6.67	$133.06K ₿9.17	$0.001056 ₿0.000000067	$0.0009566 ₿0.000000063	$25.88K ₿0.26	$133.06K ₿9.17	$133.06K ₿9.17
6129	DYOR DYOR	$0.00000001925 ₿0.00000000000045	2.82	$132.84K ₿3.16	$0.00000001937 ₿0.00000000000046	$0.00000001823 ₿0.00000000000045	$223.19 ₿0	$132.84K ₿3.16	$132.84K ₿3.16
6130	Cosmic Universe Magick MAGICK	$0.002076 ₿0.00000016	-0.43	$132.7K ₿10.84	$0.002146 ₿0.00000017	$0.002034 ₿0.00000016	$1.12K ₿0.05	$199.49K ₿11.03	$132.7K ₿10.84
6131	Hana HANA	$0.00001486	-2.63	$132.51K	$0.00001527	$0.00001425	$373.48K	$132.51K	$132.51K
6135	Position POSI	$0.002175 ₿0.00000023	0.03	$131.97K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$28.11K ₿0.22	$199.71K	$131.97K ₿14.12
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04947 ₿0.00000046	$0.04691 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	ClubMoon CLUBMOON	$0.0001543	5.69	$130.89K	$0.0001582	$0.0001459	$1.23K	$130.89K	$130.89K
6146	Peanut PNUT	$0.01305	-10.73	$130.59K	$0.01494	$0.01246	$43.84K	$130.59K	$130.59K
6149	XIDR XIDR	$0.00006163 ₿0.00000000092	2.29	$130.3K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006026 ₿0.00000000089	$19.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6150	Solarbeam SOLAR	$0.003474 ₿0.00000041	-2.67	$130.13K ₿8.63	$0.003635 ₿0.00000043	$0.003367 ₿0.00000041	$137.2 ₿0.02	$131.64K ₿1.04	$130.13K ₿8.63
6152	Unio Coin UNIO	$0.0002256	-0.86	$130.16K	$0.0002343	$0.0002211	$33.91K	$902.73K	$130.16K
6153	Leeds United Fan Token LUFC	$0.04623 ₿0.0000083	0.90	$130.11K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.53K ₿0.43	$462.31K ₿83.62	$130.11K ₿35.02
6155	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1158 ₿0.0000011	$0.1148 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6157	Acent ACE	$0.001085 ₿0.00000012	-8.40	$129.79K ₿14.86	$0.001198 ₿0.00000013	$0.001075 ₿0.00000011	$180.02K ₿3.2	$2.17M ₿248.67	$129.79K ₿14.86
6159	Dragon Crypto Aurum DCAU	$0.8535 ₿0.000066	-0.89	$129.49K ₿10.1	$0.8666 ₿0.000066	$0.8431 ₿0.000064	$225.94 ₿0.03	$131.56K ₿10.26	$129.49K ₿10.1
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4435 ₿0.0000042	$0.3971 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	MOBY MOBY	$0.00001292	1.47	$129.52K	$0.00001312	$0.00001238	$220.2	$129.52K	$129.52K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004385 ₿0.000000000041	$0.000004157 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	FaraLand FARA	$0.003031 ₿0.00000040	0.40	$129.15K ₿17.09	$0.003036 ₿0.00000041	$0.002985 ₿0.00000039	$13.65 ₿0.63	$215.24K ₿28.9	$129.15K ₿17.09
6166	End Federal Reserve EFR	$0.0001289	-0.72	$128.98K	$0.0001343	$0.0001239	$345.91	$128.98K	$128.98K
6168	Club Atletico Independiente Fan Token CAI	$0.0895 ₿0.0000040	-1.46	$128.78K ₿3.9	$0.09207 ₿0.0000043	$0.08936 ₿0.0000038	$0.82 ₿0	$447.51K ₿20.17	$128.78K ₿3.9
6172	TrackedBio TRACKEDBIO	$0.0001295	-9.44	$128.41K	$0.0001467	$0.0001256	$3.17K	$129.58K	$128.41K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007225 ₿0.0000000068	$0.0005922 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003366 ₿0.000000031	$0.002721 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Refereum RFR	$0.00002627 ₿0.0000000014	0.03	$128.07K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002625 ₿0.0000000014	$25.45K ₿0.21	$131.28K ₿7.44	$128.07K ₿7.26
6179	Dollar DOLLAR	$0.0001283	3.34	$127.91K	$0.0001331	$0.0001188	$3.88K	$127.91K	$127.91K
6182	$BSV BSV	$0.006088 ₿0.00000056	-1.59	$127.86K ₿11.86	$0.006186 ₿0.00000071	$0.006023 ₿0.00000037	$6.75K ₿1.08	$127.86K ₿11.86	$127.86K ₿11.86
6184	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.00644 ₿0.000000061	$0.001559 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004374 ₿0.000000041	$0.004085 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Nord Finance NORD	$0.01719 ₿0.0000026	-1.12	$127.17K ₿17.38	$0.01739 ₿0.0000027	$0.01719 ₿0.0000024	$26.25K ₿1.97	$156.5K ₿23.65	$127.17K ₿17.38
6188	Fuku-Kun FUKU	$0.0000003346	4.14	$127.02K	$0.0000003346	$0.0000002785	$49.41K	$127.02K	$127.02K
6189	Autonio NIOX	$0.0007477 ₿0.000000024	0.02	$127K ₿4.09	$0.0007478 ₿0.000000065	$0.000743 ₿0.000000022	$1.16 ₿0.8	$246.75K ₿7.95	$127K ₿4.09
6191	Sync Network SYNC	$0.0007838 ₿0.00000010	-9.12	$126.85K ₿15.72	$0.0008892 ₿0.00000011	$0.0007431 ₿0.000000097	$30.1K ₿0.65	$175K ₿19.31	$126.85K ₿15.72
6193	Viberate VIB	$0.0006945 ₿0.0000017	118.84	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$177.98 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6194	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1538 ₿0.0000014	$0.1516 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6197	Sheesha Finance (ERC20) SHEESHA	$2.56 ₿0.000069	-1.07	$126.48K ₿3.42	$2.68 ₿0.000075	$2.51 ₿0.000067	$144.75 ₿0	$255.7K ₿6.92	$126.48K ₿3.42
6198	DOGWIFHOOD WIF	$0.0001263 ₿0.00000010	-8.02	$126.26K ₿109.22	$0.0001689 ₿0.00000011	$0.0001254 ₿0.00000010	$489.81 ₿10.76	$126.26K ₿109.22	$126.26K ₿109.22
6200	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6201	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6202	GAX Liquidity Token Reward GLTR	$0.0000008171 ₿0.000000000085	-4.06	$126.02K ₿8.86	$0.0000008804 ₿0.000000000093	$0.0000008157 ₿0.000000000084	$678.66 ₿0	$817.17K ₿85.58	$126.02K ₿8.86
6204	Wrapped OptiDoge WOPTIDOGE	$0.0000002999 ₿0.000000000019	-1.22	$125.96K ₿8.21	$0.0000003127 ₿0.000000000020	$0.0000002932 ₿0.000000000019	$481.05 ₿0.01	$125.96K ₿8.21	$125.96K ₿8.21
6205	Tulip Token TULIP	$0.0806 ₿0.000017	-3.73	$125.87K ₿27.1	$0.08461 ₿0.000017	$0.08054 ₿0.000016	$408.72 ₿0.33	$806.06K ₿173.55	$125.87K ₿27.1
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,202.26 ₿0.058	$6,147.72 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Helmet Insure HELMET	$0.002963 ₿0.00000010	1.16	$125.83K ₿4.31	$0.002975 ₿0.00000010	$0.002916 ₿0.000000099	$6.23 ₿0.01	$296.3K ₿10.15	$125.83K ₿4.31
6208	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2525 ₿0.0000088	1.12	$125.8K ₿4.43	$0.26 ₿0.0000092	$0.2463 ₿0.0000088	$1.17 ₿0	$252.29K ₿8.86	$125.8K ₿4.43
6209	BABYTRUMP BABYTRUMP	$0.003169 ₿0.00000058	2.55	$125.8K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$18.28 ₿0.34	$125.8K ₿23.19	$125.8K ₿23.19
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	Coinary Token CYT	$0.0005862 ₿0.000000025	0.76	$125.19K ₿5.35	$0.0005884 ₿0.000000025	$0.0005757 ₿0.000000024	$104.12 ₿0.01	$187.65K ₿8.02	$125.19K ₿5.35
6217	Poodl Token POODL	$0.000000001664 ₿0.00000000000015	-12.95	$124.96K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.000000001654 ₿0.00000000000014	$2.41K ₿0.02	$166.41K ₿15.04	$124.96K ₿11.29
6222	Ethereans OS	$0.1454 ₿0.000051	-2.13	$124.5K ₿44.02	$0.1524 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6223	Scoutly AI SCOUT	$0.0001242	-4.18	$124.28K	$0.0001334	$0.0001177	$2.06K	$124.28K	$124.28K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002626 ₿0.0000000024	$0.000248 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6229	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6231	NULL MATRIX NULL	$13.93	3.04	$123.64K	$14.37	$13.05	$1.57K	$123.64K	$123.64K
6232	ChainPort PORTX	$0.0007223 ₿0.00000014	-5.80	$123.62K ₿25.36	$0.0007669 ₿0.00000016	$0.0007221 ₿0.00000014	$26.66K ₿0.48	$491.08K ₿101.61	$123.62K ₿25.36
6234	Grai GRAI	$1.03 ₿0.000014	-3.56	$123.33K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$2.63K ₿4.19	$123.33K ₿81.5	$123.33K ₿81.5
6241	Slop SLOP	$0.0001224	-1.84	$123.21K	$0.0001288	$0.0001184	$28.09K	$123.21K	$123.21K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}