Страница результатов 45 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10418	SHELL SS20	$0.00001618 ₿0.000000012	2.36	$16.19K ₿12.87	$0.00001754 ₿0.000000013	$0.00001501 ₿0.0000000096	$11.04K ₿1.32	$16.19K ₿12.87	$16.19K ₿12.87
10427	YOUR AI YOURAI	$0.0003493 ₿0.0000024	-1.45	$16.12K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.59K ₿15.1	$349.71K ₿2.48K	$16.12K ₿114.49
10435	MeAI MEAI	$0.00006747	-19.73	$16.08K	$0.00008407	$0.00006747	$759.83	$64.14K	$16.08K
10441	Baby Tiger $BBT	$0.000007989	-7.62	$16.01K	$0.000008879	$0.00000795	$156	$16.01K	$16.01K
10444	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10459	Xena Finance XEN	$0.00002152 ₿0.000000065	-6.07	$15.9K ₿8.09	$0.00002309 ₿0.	$0.00002112 ₿0.	$9.53 ₿0	$21.52K ₿64.82	$15.9K ₿8.09
10462	Anime ANIME	$0.00001586 ₿0.000000042	-5.87	$15.86K ₿0	$0.00001684 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10463	Bloomsperg Terminal SPERG	$0.00001584	-5.31	$15.85K	$0.00001673	$0.00001576	$32.82	$15.85K	$15.85K
10473	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01612 ₿0.00000015	$0.01385 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10477	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.0252 ₿0.00000024	$0.02239 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10494	Neva NEVA	$0.0002487	-2.82	$15.62K	$0.0002571	$0.0002487	$185.12	$24.88K	$15.62K
10505	Rainmaker Games RAIN	$0.000035 ₿0.000000029	-40.15	$15.56K ₿13.3	$0.00005849 ₿0.000000032	$0.00003488 ₿0.000000029	$1.5 ₿27.47	$35.01K ₿29.93	$15.56K ₿13.3
10517	Buttercat BUTT	$0.00001542	-2.36	$15.42K	$0.00001584	$0.00001537	$1.57	$15.42K	$15.42K
10535	IN MEMES WE TRUST $TRUST	$0.00001758	0	$15.29K	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$15.29K	$15.29K
10545	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04449 ₿0.00000043	$0.04233 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10546	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-2.21	$15.24K ₿26.2	$0.000000000294 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10567	End Federal Reserve EFR	$0.00001504	-0.88	$15.08K	$0.00001527	$0.00001503	$56.87	$15.08K	$15.08K
10568	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10569	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10593	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10602	Unio Coin UNIO	$0.00002481	-2.00	$14.86K	$0.00002538	$0.00002466	$7.95	$99.62K	$14.86K
10609	Metastrike MTS	$0.0000558 ₿0.00000017	2.29	$14.8K ₿39.09	$0.00005678 ₿0.00000019	$0.00005454 ₿0.00000017	$183.66 ₿1.6	$31.53K ₿101.01	$14.8K ₿39.09
10611	FlatQube QUBE	$0.005416 ₿0.000012	-2.22	$14.84K ₿35.51	$0.005551 ₿0.000013	$0.005315 ₿0.0000019	$42.31 ₿0.05	$80.91K ₿193.61	$14.84K ₿35.51
10619	Bonsai3 SEED	$0.00002795 ₿0.00000018	-0.59	$14.77K ₿69.38	$0.0000282 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10622	Tensorium [OLD] TNSR	$0.00001474	-5.10	$14.75K	$0.00001554	$0.00001467	$7.09	$14.75K	$14.75K
10627	FOMO 3D FOMO3D.FUN	$0.00001486	-6.06	$14.74K	$0.00001584	$0.00001488	$12.43	$14.74K	$14.74K
10628	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002632 ₿0.000000025	$0.002006 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10633	Donkey King DOKY	$0.0000017	-6.02	$14.72K	$0.00000181	$0.000001689	$70.16	$14.72K	$14.72K
10636	Ronda On Sui RONDA	$0.000001469	-4.47	$14.7K	$0.000001549	$0.000001439	$16.83	$14.7K	$14.7K
10651	hit meeee upp HMU	$0.00001455	-5.36	$14.61K	$0.00001539	$0.00001457	$152.67	$14.61K	$14.61K
10656	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003117 ₿0.000000030	$0.00301 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10670	SUMI SUMI	$0.0000146	-2.62	$14.48K	$0.00001524	$0.00001433	$29.79	$14.48K	$14.48K
10671	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10674	DackieSwap [OLD] DACKIE	$0.0002634 ₿0.000000056	-3.64	$14.44K ₿11.36	$0.0002756 ₿0.000000064	$0.0002595 ₿0.000000052	$191.7 ₿0.66	$35.31K ₿53.38	$14.44K ₿11.36
10680	JELLY AI JAI	$0.000001439	-4.88	$14.39K	$0.00000152	$0.00000141	$17.77	$14.39K	$14.39K
10683	Red Siberian Husky KOVU	$0.00001439	0.24	$14.38K	$0.00001439	$0.00001409	$7.27	$14.38K	$14.38K
10695	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10696	PengyOS POS	$0.0000143 ₿0.000000013	-1.07	$14.28K ₿0	$0.0000145 ₿0.000000016	$0.00001419 ₿0.000000012	$8.29 ₿0.83	$14.28K ₿13.86	$14.28K ₿0
10708	Lootex LOOT	$0.001093 ₿0.00000059	7.95	$13.21K ₿7.81	$0.0011 ₿0.00000060	$0.0009552 ₿0.00000058	$13.51K ₿0.92	$101.6K ₿60.04	$13.21K ₿7.81
10713	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10727	Baklava BAVA	$0.00002161 ₿0.0000011	-3.37	$14.15K ₿0	$0.00002288 ₿0.0000011	$0.00002095 ₿0.0000011	$16.48 ₿0.19	$21.62K ₿741.84	$14.15K ₿0
10733	Culo (ETH) CULO	$0.00000003386	0	$14.12K	$0	$0	$6.53	$14.12K	$14.12K
10734	Dechat DECHAT	$0.003812 ₿0.000027	0.46	$14.11K ₿100.41	$0.003815 ₿0.000028	$0.003787 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
10757	LONG LONG	$0.00001397	-2.83	$13.96K	$0.00001457	$0.00001393	$77.69	$13.96K	$13.96K
10761	Henlo HENLO	$0.000000000001	-14.89	$13.95K	$0.000000000002	$0.000000000001	$2.47K	$13.95K	$13.95K
10780	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10786	GoodBoy GOODBOY	$0.0000137	-4.71	$13.74K	$0.00001438	$0.00001368	$45.18	$13.74K	$13.74K
10793	DOGwifCROCS DWC	$0.000000000197 ₿0.00000000000021	-5.30	$13.71K ₿14.96	$0.00000002358 ₿0.00000000000023	$0.00000002087 ₿0.00000000000020	$2.54 ₿0.32	$13.71K ₿14.96	$13.71K ₿14.96
10813	Wagerr WGR	$0.00005207 ₿0.000000047	-19.57	$13.57K ₿12.44	$0.00006564 ₿0.000000047	$0.00004262 ₿0.000000046	$246.63 ₿0	$0	$13.57K ₿12.44
10814	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10819	FAML FAML	$0.00001351	-1.06	$13.52K	$0.00001366 ₿0.	$0.00001331 ₿0.	$9.77 ₿0	$13.52K	$13.52K
10836	Blu $BLU	$0.00001298	-1.52	$13.39K	$0.00001393	$0.00001278	$48.8K	$13.39K	$13.39K
10844	cig CIG	$0.00001338	-0.45	$13.35K	$0.0000136	$0.00001316	$2.94	$13.35K	$13.35K
10859	Decentral Games (Old) DG	$0.4249 ₿0.00037	-4.53	$13.26K ₿11.79	$0.4455 ₿0.00039	$0.4235 ₿0.00037	$17.75 ₿0	$424.91K ₿377.73	$13.26K ₿11.79
10860	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10873	Equation EQU	$0.01272 ₿0.00025	-2.73	$13.18K ₿55.43	$0.0131 ₿0.00025	$0.01273 ₿0.00024	$5.49 ₿1.3	$27.53K ₿306.42	$13.18K ₿55.43
10877	TOGE TOGE	$0.0000001316 ₿0.000000000093	-2.18	$13.16K ₿0	$0.0000001348 ₿0.00000000010	$0.0000001313 ₿0.000000000077	$192.31 ₿0.17	$13.16K ₿10.12	$13.16K ₿0
10881	Goodle $GOODLE	$0.0000001679	0.52	$13.13K	$0.000000172	$0.000000164	$48K	$16.78K	$13.13K
10899	Convergence CONV	$0.00000331 ₿0.000000016	-2.52	$12.99K ₿32.44	$0.0000034 ₿0.000000017	$0.000003289 ₿0.000000016	$61.69 ₿3.99	$33.06K ₿162.3	$12.99K ₿32.44
10909	Blank BLANK	$0.0003092 ₿0.00000041	-2.80	$12.88K ₿17.04	$0.0003185 ₿0.00000044	$0.0003028 ₿0.00000039	$202.28 ₿1.46	$38.73K ₿51.21	$12.88K ₿17.04
10915	Hot Doge HOTDOGE	$0.00001281	-3.03	$12.85K	$0.00001329	$0.00001279	$54.13	$12.85K	$12.85K
10934	SaTT SATT	$0.000003 ₿0.0000000019	0.01	$12.75K ₿8.39	$0.0002008 ₿0.0000000019	$0.0001983 ₿0.0000000019	$16.68 ₿0	$59.99K ₿39.5	$12.75K ₿8.39
10940	FrontFanz FANX	$0.00004648 ₿0.00000013	-2.11	$12.73K ₿12.67	$0.00004767 ₿0.00000013	$0.00004605 ₿0.00000012	$746.86 ₿0.28	$23.14K ₿65.2	$12.73K ₿12.67
10943	paul PAUL	$0.00001273	-2.35	$12.72K	$0.00001306	$0.00001266	$2.13	$12.72K	$12.72K
10945	Hummus HUM	$0.00009346 ₿0.00000019	1.14	$12.71K ₿22.07	$0.00009435 ₿0.00000021	$0.00009137 ₿0.00000019	$2.8 ₿0.1	$28.04K ₿57.97	$12.71K ₿22.07
10948	SUNPIG SUNPIG	$0.00001266	-0.83	$12.66K	$0.00001276	$0.00001256	$72.99	$12.66K	$12.66K
10974	ArthSwap ARSW	$0.00001261 ₿0.000000025	3.03	$12.5K ₿24.52	$0.002624 ₿0.000000025	$0.002497 ₿0.000000024	$2.38 ₿0.15	$12.5K ₿25.7	$12.5K ₿24.52
10977	Zygo The Frog ZYGO	$0.00001241	-9.84	$12.47K	$0.00001381	$0.00001142	$1.02K	$12.47K	$12.47K
10986	gmeow cat GMEOW	$0.00001238 ₿0.000000010	-6.00	$12.42K ₿0	$0.00001327 ₿0.000000017	$0.0000124 ₿0.000000010	$58.35 ₿0.89	$12.42K ₿10.37	$12.42K ₿0
10990	Praist PRAIST	$0.00001238	-8.12	$12.38K	$0.00001358	$0.00001237	$276.25	$12.38K	$12.38K
10997	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11006	brodogcoin BRO	$0.00001274	0	$12.3K	$0	$0	$3.89	$12.3K	$12.3K
11030	SQRCAT SQRCAT	$0.000000000252 ₿0.00000000000020	0.28	$12.16K ₿0	$0.000000000252 ₿0.00000000000023	$0.000000000251 ₿0.00000000000019	$1.15 ₿0.35	$12.16K ₿9.98	$12.16K ₿0
11031	Baskt.Fun BASKT	$0.00001238	-4.42	$12.16K	$0.00001296	$0.0000124	$1.81	$12.38K	$12.16K
11053	Cyberpunk City CYBER	$0.0003205 ₿0.0000022	-0.06	$12.01K ₿75.37	$0.0003308 ₿0.0000023	$0.000311 ₿0.0000022	$3.22 ₿0.23	$30.12K ₿209.8	$12.01K ₿75.37
11071	Ronnie RONNIE	$0.00001322	-44.20	$11.88K	$0.00002368	$0.00001323	$4.66K	$11.88K	$11.88K
11092	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11109	Smoking Eagle Dog SED	$0.00001184	0	$11.69K	$0	$0	$2.01	$11.69K	$11.69K
11115	SAFE DEAL SFD	$0.0003039 ₿0.0000052	100.64	$11.66K ₿180.01	$0.0003059 ₿0.0000053	$0.000105 ₿0.0000052	$3 ₿0.38	$11.67K ₿180.14	$11.66K ₿180.01
11137	GUS GUS	$0.00000115 ₿0.0000000015	-19.28	$11.53K ₿15.48	$0.0001941 ₿0.0000000019	$0.0001585 ₿0.0000000015	$55.27 ₿0.46	$11.53K ₿15.48	$11.53K ₿15.48
11138	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11139	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11143	Fufu FUFU	$0.00001437 ₿0.000000011	-0.33	$11.51K ₿2.71	$0.00001461 ₿0.	$0.00001384 ₿0.	$1.53K ₿0	$11.51K ₿11.06	$11.51K ₿2.71
11160	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11181	Chonk the Frog CHONK	$0.00001233	-0.63	$11.3K	$0.0000124	$0.0000124	$57.49	$11.3K	$11.3K
11217	Paco $PACO	$0.00001272	0	$11.09K	$0	$0	$9.72	$11.09K	$11.09K
11220	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11223	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008149 ₿0.00000000000080	$0.00000007792 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11230	Jetcat JETCAT	$0.00001222	-2.80	$11.01K	$0.00001267 ₿0.	$0.00001203 ₿0.	$1.64 ₿0	$12.23K	$11.01K
11232	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11261	Drunk Chicken Centipede DCC	$0.0000108	-0.13	$10.81K	$0.00001097 ₿0.	$0.00001079 ₿0.	$5.6 ₿0	$10.81K	$10.81K
11267	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11286	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-2.53	$10.65K ₿528.77	$0.00001256 ₿0.00000072	$0.00001208 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11323	Kitty Coin Solana KITTY	$0.00002485 ₿0.0000000070	-0.01*	$10.44K ₿2.91	$0.00002485 ₿0.0000000071	$0.00002485 ₿0.0000000056	$3.52 ₿0.01	$13.43K ₿3.74	$10.44K ₿2.91
11358	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11376	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11410	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0.0001042	$0.0001042	$11.15	$9.89K	$9.89K
11412	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11423	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11439	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001782 ₿0.0000000000017	$0.0000001548 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}