Страница результатов 45 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	Ethos Reserve Note ERN	$0.9948 ₿0.000014	0.79	$132.37K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.52K ₿1.46	$132.37K ₿31.05	$132.37K ₿31.04
5908	Sharki SHARKI	$0.0001336	-20.77	$132.28K	$0.0001706	$0.0001325	$5.27K	$132.28K	$132.28K
5911	Zoomer ZOOMER	$0.0003241	3.77	$130.82K	$0.0003383	$0.0003105	$2.17K	$130.82K	$130.82K
5912	Club Atletico Independiente Fan Token CAI	$0.09139 ₿0.0000040	1.90	$131.5K ₿3.9	$0.09191 ₿0.0000043	$0.08945 ₿0.0000038	$3.5 ₿0	$456.97K ₿20.17	$131.5K ₿3.9
5915	Versus-X VSX	$0.003648 ₿0.0000035	-1.12	$130.85K ₿0	$0.003695 ₿0.0000035	$0.003617 ₿0.0000033	$16.28K ₿1.79	$364.91K	$130.85K ₿0
5916	xDAI Stake STAKE	$0.07078 ₿0.0000024	1.41	$130.83K ₿4.53	$0.07184 ₿0.0000024	$0.06884 ₿0.0000023	$14.63 ₿0	$619.72K ₿21.45	$130.83K ₿4.53
5917	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5918	MeowCat MEOW	$0.001307 ₿0.0000013	1.06	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5921	Dollar DOLLAR	$0.0001314	0.79	$130.29K	$0.0001366	$0.0001299	$1.02K	$130.29K	$130.29K
5923	Herity Network HER	$0.002734 ₿0.00000011	-0.49	$129.59K ₿5.38	$0.002782 ₿0.00000011	$0.002734 ₿0.00000011	$188.93 ₿0.03	$259.73K ₿10.77	$129.59K ₿5.38
5924	peanie PEANIE	$0.0001296	-1.09	$129.35K	$0.000136	$0.0001281	$726.6	$129.35K	$129.35K
5925	ClearDAO CLH	$0.0002434 ₿0.000000051	-1.19	$129.42K ₿24.6	$0.0002677 ₿0.000000051	$0.0002413 ₿0.000000049	$117.79K ₿2.05	$152.26K ₿31.74	$129.42K ₿24.6
5928	Lil Brett LILB	$0.0001292	-0.32	$129.22K	$0.0001307	$0.0001279	$224.85	$129.22K	$129.22K
5931	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5934	Brain Worms BWORM	$43.6	1.80	$128.64K	$44.46	$42.28	$221.58	$128.64K	$128.64K
5935	Cook COOK	$0.00006514 ₿0.0000000054	0.20	$128.55K ₿10.68	$0.00006796 ₿0.0000000054	$0.00006355 ₿0.0000000050	$16.19K ₿1.19	$651.44K ₿54.12	$128.55K ₿10.68
5936	Conceal CCX	$0.006117 ₿0.00000051	-7.47	$126.22K ₿11.11	$0.006624 ₿0.00000053	$0.006055 ₿0.00000042	$350.2 ₿0.02	$1.22M ₿102.3	$126.22K ₿11.11
5937	Baby Pepe BABYPEPE	$0.0000003313 ₿0.000000000042	0.03	$128K ₿0	$0.0000003364 ₿0.000000000046	$0.0000003296 ₿0.000000000041	$37.98 ₿0.13	$128K ₿17.67	$128K ₿0
5938	Port Finance PORT	$0.003587 ₿0.00000033	0.44	$127.8K ₿12.06	$0.003598 ₿0.00000036	$0.003554 ₿0.00000031	$30.88K ₿4.11	$358.76K ₿33.86	$127.8K ₿12.06
5942	King Of Meme LION	$0.00000000117	0.87	$127.68K	$0.000000001178	$0.00000000112	$1.65K	$127.68K	$127.68K
5952	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.00	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5954	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5955	RealFevr FEVR	$0.00000967 ₿0.0000000040	2.29	$126.01K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.96K ₿3.12	$154.77K ₿64.54	$126.01K ₿54.03
5956	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004882 ₿0.000000051	$0.004641 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	WolfWifBallz BALLZ	$0.0001252 ₿0.00000019	-0.21	$125.27K ₿193.7	$0.0001281 ₿0.00000022	$0.0001237 ₿0.00000016	$1.02K ₿16.72	$125.27K ₿193.7	$125.27K ₿193.7
5959	BlockAI BAI	$0.1871	1.54	$125.64K	$0.1938	$0.1762	$51.32K	$1.13M	$125.64K
5960	Planet Finance AQUA	$1.4 ₿0.00020	-0.32	$125.17K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$235.25 ₿0.01	$135.02K ₿19.9	$125.17K ₿18.59
5961	Metafluence METO	$0.00006954 ₿0.000000014	-8.22	$125.19K ₿0	$0.00007592 ₿0.000000014	$0.00006956 ₿0.000000013	$69.6K ₿2.47	$333.85K ₿67.25	$125.19K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00192 ₿0.000000020	$0.001829 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Slop SLOP	$0.000125	0.39	$124.47K	$0.000129	$0.0001238	$300.87	$124.47K	$124.47K
5963	pTokens ORE ORE	$0.000222 ₿0.000000011	2.84	$125.04K ₿6.75	$0.0002244 ₿0.000000013	$0.0002159 ₿0.000000011	$43.84 ₿0.01	$235.37K ₿12.7	$125.04K ₿6.75
5964	BlockChainPeople BCP	$0.00595	-6.31	$124.96K	$0.006609	$0.005504	$25.06K	$124.96K	$124.96K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7384 ₿0.0000077	$0.7156 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	ArthSwap ARSW	$0.0001256 ₿0.000000025	-0.97	$124.43K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$15.79K ₿0.15	$124.43K ₿25.7	$124.43K ₿24.52
5969	Ruff RUFF	$0.000132 ₿0.0000000051	0.49	$124.15K ₿4.88	$0.0001322 ₿0.0000000055	$0.0001309 ₿0.0000000049	$14.93K ₿0.1	$242.88K ₿9.55	$124.15K ₿4.88
5971	YES YES	$1.59 ₿0.000094	-1.93	$123.67K ₿8.06	$1.62 ₿0.00010	$1.58 ₿0.000094	$15.98 ₿0.14	$154.89K ₿9.27	$123.67K ₿8.06
5972	Smart Valor VALOR	$0.002004 ₿0.0000033	-23.86	$123.74K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$58.7K ₿6.73	$150.35K ₿252.54	$123.74K ₿171.34
5974	MobiFi MOFI	$0.001416 ₿0.000000057	0.04	$123.6K ₿5.02	$0.001416 ₿0.000000057	$0.001415 ₿0.000000052	$39 ₿0.35	$201.8K ₿8.19	$123.6K ₿5.02
5977	Wall Street Games WSG	$0.0002775 ₿0.00000054	9.91	$123.34K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$3.16K ₿1.41	$124.91K ₿272.92	$123.34K ₿0
5981	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5982	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03311 ₿0.00000034	$0.03207 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5983	NFTrade NFTD	$0.002634 ₿0.00000017	-0.08	$122.7K ₿7.99	$0.002638 ₿0.00000017	$0.002629 ₿0.00000016	$16.59K ₿0.27	$355.59K ₿23.17	$122.7K ₿7.99
5985	FaraLand FARA	$0.002868 ₿0.00000040	0.39	$122.18K ₿17.09	$0.002915 ₿0.00000041	$0.002848 ₿0.00000039	$17.45 ₿0.63	$203.63K ₿28.9	$122.18K ₿17.09
5987	Aegis Ai AEGIS	$0.001221 ₿0.0000035	-12.51	$122.11K ₿360.03	$0.001396 ₿0.0000038	$0.001195 ₿0.0000033	$4.62K ₿4.85	$122.11K ₿363.66	$122.11K ₿360.03
5988	Drep [new] DREP	$0.002124 ₿0.00000034	-2.13	$121.97K ₿19.81	$0.002181 ₿0.00000042	$0.002119 ₿0.00000031	$14.41K ₿3.5	$212.46K ₿34.51	$121.97K ₿19.81
5989	Aurigami PLY	$0.00002945 ₿0.0000000080	2.77	$121.4K ₿31.18	$0.00002958 ₿0.0000000086	$0.00002845 ₿0.0000000077	$17.71 ₿0.19	$294.52K ₿80.6	$121.4K ₿31.18
5990	Pepe On Fire PFIRE	$0.0000000165	-0.99	$122.14K	$0.00000001733	$0.00000001621	$331.5	$122.14K	$122.14K
5992	Autonomous Secure Dollar USSD	$0.9975	0.15	$121.76K	$1	$0.9907	$626.38	$121.76K	$121.76K
5994	Apu Apustaja (Solana) APU	$0.0001215	-9.26	$121.39K	$0.0001364	$0.0001192	$2.45K	$121.39K	$121.39K
5995	Chiba Wan CHIB	$0.0000006138	10.23	$122.76K	$0.0000006992	$0.0000005568	$31.51K	$122.76K	$122.76K
5997	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003049 ₿0.000000032	$0.002791 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5998	All Your Base AYB	$0.00000006088 ₿0.000000000047	3.60	$121.2K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$526.05 ₿2.26	$121.2K ₿94.58	$121.2K ₿0
5999	Aperture Finance APTR	$0.001335	-0.40	$121.35K	$0.001351	$0.001313	$43.47K	$1.34M	$121.35K
6001	NFTLaunch NFTL	$0.0008982 ₿0.000000068	4.26	$121.26K ₿9.17	$0.0009001 ₿0.000000067	$0.000842 ₿0.000000063	$16.27K ₿0.26	$121.26K ₿9.17	$121.26K ₿9.17
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6005	Solarbeam SOLAR	$0.003302 ₿0.00000041	0.67	$121.18K ₿8.63	$0.003355 ₿0.00000043	$0.00322 ₿0.00000041	$34.31 ₿0.02	$125.11K ₿1.04	$121.18K ₿8.63
6007	CrossSwap CSWAP	$0.00605 ₿0.00000023	0	$121.01K ₿4.66	$0.00605 ₿0.00000027	$0.00605 ₿0.00000022	$6.02 ₿0.2	$121.01K ₿4.66	$121.01K ₿4.66
6008	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	1.44	$120.16K	$0.00000123	$0.000001179	$496.84	$120.16K	$120.16K
6010	WAWA CAT WAWA	$0.0001218	8.38	$120.7K	$0.0001238	$0.0001123	$2.82K	$120.7K	$120.7K
6011	Mist MIST	$0.002138 ₿0.00000012	0.81	$120.5K ₿7.04	$0.00217 ₿0.00000014	$0.00212 ₿0.00000012	$44.65K ₿1.46	$2.14M ₿124.83	$120.5K ₿7.04
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6292 ₿0.0000066	$0.6083 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Jason Derulo JASON	$0.0001199	12.85	$119.98K	$0.0001268	$0.0001033	$6.19K	$119.98K	$119.98K
6018	ALF ALF	$0.00000117	13.85	$116.09K	$0.00000121	$0.0000009901	$29.73K	$116.09K	$116.09K
6019	BiokriptX SBKPT	$0.00002394	1.22	$119.73K	$0.00002409	$0.00002364	$11.97	$119.73K	$119.73K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Tulip Token TULIP	$0.07681 ₿0.000017	0.37	$119.72K ₿27.1	$0.08148 ₿0.000017	$0.07593 ₿0.000016	$1.72K ₿0.33	$766.65K ₿173.55	$119.72K ₿27.1
6021	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2401 ₿0.0000088	0.74	$119.62K ₿4.43	$0.2411 ₿0.0000092	$0.2383 ₿0.0000088	$0.36 ₿0	$239.89K ₿8.86	$119.62K ₿4.43
6022	Cybria CYBA	$0.0001471 ₿0.000000025	1.40	$119.61K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$55.38K ₿0.83	$147.12K ₿25.31	$119.61K ₿19.97
6024	DePINs DEPINS	$0.000007669	1.69	$119.52K	$0.00000806	$0.000007519	$16.98	$119.52K	$119.52K
6026	Axe Cap AXE	$0.1194 ₿0.000019	0.25	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6029	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	0.63	$119.2K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.3K ₿0.32	$140.8K ₿9.58	$119.2K ₿8.11
6031	Wrapped OptiDoge WOPTIDOGE	$0.0000002835 ₿0.000000000019	3.47	$118.87K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$239.51 ₿0.01	$118.87K ₿8.21	$118.87K ₿8.21
6032	Helmet Insure HELMET	$0.002798 ₿0.00000010	0.46	$118.85K ₿4.31	$0.002835 ₿0.00000010	$0.002782 ₿0.000000099	$33.87 ₿0.01	$279.88K ₿10.15	$118.85K ₿4.31
6035	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03891 ₿0.00000041	$0.0378 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6036	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3862 ₿0.0000040	$0.3777 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6039	real fast SPEED	$0.0001606	-0.73	$117.8K	$0.0001664	$0.0001589	$1.12K	$117.8K	$117.8K
6040	StrongHands SHND	$0.000005849 ₿0.0000000021	2.32	$117.66K ₿39.83	$0.000005939 ₿0.	$0.000005609 ₿0.	$6.23 ₿0	$117.66K	$117.66K ₿39.83
6042	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001952 ₿0.0000000020	$0.0001897 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6043	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	3.35	$117.47K ₿2.73	$0.00000001955 ₿0.00000000000020	$0.00000001886 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
6045	XMax XMX	$0.000004349 ₿0.00000000030	-0.35	$117.4K ₿8.11	$0.00000439 ₿0.00000000030	$0.000004349 ₿0.00000000028	$98.68 ₿0.42	$130.45K ₿9.01	$117.4K ₿8.11
6048	Edu3Labs NFE	$0.002222 ₿0.0000026	0.08	$116.94K ₿0	$0.002288 ₿0.0000030	$0.002216 ₿0.0000023	$35.42K ₿17.16	$2M ₿2.36K	$116.94K ₿0
6049	KIRA KIRA	$0.0001162	9.86	$116.86K	$0.0001198	$0.0001058	$2.16K	$116.86K	$116.86K
6050	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001161	-0.51	$116.79K	$0.0001205	$0.0001151	$153.68	$116.79K	$116.79K
6051	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	0.86	$116.77K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$823.82 ₿1.47	$119.36K ₿44.75	$116.77K ₿77.34
6053	CATEX CATEX	$0.0000002888 ₿0.00000000016	347.97	$116.64K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006448 ₿0.00000000013	$63.43K ₿0.79	$256.08K ₿164.99	$116.64K ₿0
6054	Vibing Cat VCAT	$0.09474 ₿0.000046	-2.51	$116.44K ₿0	$0.0996 ₿0.000056	$0.09431 ₿0.000041	$356.33 ₿1.29	$116.44K ₿57.83	$116.44K ₿0
6058	VirtuSwap VRSW	$0.0001873 ₿0.00000014	0.99	$116.09K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$1.88K ₿0.15	$187.39K ₿144.9	$116.09K ₿59.82
6059	End Federal Reserve EFR	$0.0001154	0.16	$116.09K	$0.0001197	$0.0001146	$7.3	$116.09K	$116.09K
6062	SIZE SIZE	$0.000119 ₿0.0000000020	1.11	$115.9K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$539.95 ₿0.06	$115.9K ₿2.02	$115.9K ₿0
6065	Ropirito ROPIRITO	$0.0001144	34.62	$115.67K	$0.0003206	$0.00008503	$158.72K	$115.67K	$115.67K
6068	Galaxy Fight Club GCOIN	$0.001448 ₿0.00000019	6.74	$115.32K ₿15.1	$0.001464 ₿0.00000020	$0.001319 ₿0.00000018	$18.68K ₿0.1	$216.94K ₿28.42	$115.32K ₿15.1
6069	Stronger STRNGR	$0.2088 ₿0.000018	2.08	$115K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$5.12 ₿0.14	$2.08M ₿182.06	$115K ₿10.04
6070	Yieldwatch WATCH	$0.0117 ₿0.00000025	0.54	$114.73K ₿2.52	$0.01182 ₿0.00000025	$0.01164 ₿0.00000024	$34.56 ₿0	$234.13K ₿5.15	$114.73K ₿2.52
6073	InfinityBit Token IBIT	$0.00003187 ₿0.000000012	-31.81	$114.04K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$891.89 ₿0.49	$114.3K ₿68.28	$114.04K ₿45.39
6075	UniX UNIX	$0.0004127 ₿0.00000015	1.34	$113.87K ₿43.63	$0.0004134 ₿0.00000018	$0.0004072 ₿0.00000015	$19.93 ₿0.84	$113.87K ₿154.96	$113.87K ₿43.63
6077	ICE Poker ICE	$0.0005031 ₿0.000000030	1.01	$113.56K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$154.8 ₿0.01	$114.06K ₿7.03	$113.56K ₿6.91
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05209 ₿0.00000054	$0.04807 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Banana for Scale BANANA	$0.0001131	-1.25	$113.49K	$0.0001166	$0.0001127	$974.16	$113.49K	$113.49K
6080	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02167 ₿0.00000022	$0.01637 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}