43结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6862	CATO CATO	$0.0004912 ₿0.000000069	1.91	$84.5K ₿12.29	$0.0004919 ₿0.000000082	$0.0004814 ₿0.000000068	$314.95 ₿0.06	$147.39K ₿21.44	$84.5K ₿12.29
6863	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6874	LULU LULU	$0.0076	5.54	$83.84K	$0.014	$0.007201	$209.09	$7.6M	$83.84K
6876	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1448 ₿0.0000013	$0.1438 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6877	TrustPad TPAD	$0.0002737 ₿0.00000011	-3.31	$83.7K ₿33.74	$0.0002834 ₿0.00000011	$0.0002729 ₿0.00000010	$495.66 ₿0.39	$273.78K ₿110.36	$83.7K ₿33.74
6879	Solarbeam SOLAR	$0.002212 ₿0.00000041	-4.95	$83.82K ₿8.63	$0.002335 ₿0.00000043	$0.002188 ₿0.00000041	$7.18 ₿0.02	$83.82K ₿1.04	$83.82K ₿8.63
6883	MIST 霞	$0.00008333	-10.07	$82.83K	$0.00009291	$0.00008132	$1.34K	$82.83K	$82.83K
6885	Marvin On Base MOB	$0.00000005612	20.35	$83.18K	$0.00000005621	$0.00000004509	$1.06K	$83.18K	$83.18K
6888	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6889	Calvaria: DoE RIA	$0.0004614 ₿0.000000024	-0.22	$83.07K ₿4.46	$0.0004625 ₿0.000000026	$0.0004585 ₿0.000000023	$213.64 ₿0.14	$83.07K ₿4.46	$83.07K ₿4.46
6891	Source SOURCE	$0.0001503 ₿0.00000065	-1.49	$83.02K ₿273.02	$0.0001526 ₿0.00000071	$0.0001501 ₿0.00000059	$22.79 ₿0.44	$85.58K ₿282.32	$83.02K ₿273.02
6899	bloXmove (ERC20) BLXM	$0.004885 ₿0.0000030	-28.77	$82.49K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$798.51 ₿5.51	$244.28K ₿152.06	$82.49K ₿51.35
6902	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6905	Penguin Finance PEFI	$0.004272 ₿0.00000031	-4.33	$81.84K ₿6.11	$0.004465 ₿0.00000032	$0.004238 ₿0.00000031	$74.91 ₿0.01	$81.84K ₿6.11	$81.84K ₿6.11
6909	Coinzix Token ZIX	$0.00001418 ₿0.0000000025	-15.55	$81.78K ₿13.96	$0.00002103 ₿0.0000000027	$0.00001397 ₿0.0000000025	$198K ₿0.68	$85.21K ₿15.55	$81.78K ₿13.96
6912	OccamFi OCC	$0.003218 ₿0.0000032	-7.83	$81.58K ₿82.56	$0.003492 ₿0.0000037	$0.0021 ₿0.0000032	$216.48 ₿1.5	$319.91K ₿323.76	$81.58K ₿82.56
6913	Nova on Mars NOVA	$0.0000821	-31.62	$81.6K	$0.0001205	$0.0000816	$4.72K	$81.6K	$81.6K
6930	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.51	$80.1K ₿40.57	$0.0497 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6932	Kangal KANGAL	$0.0000008 ₿0.000000000056	-1.93	$80.01K ₿5.69	$0.0000008162 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$34.73 ₿0.03	$80.01K ₿5.69	$80.01K ₿5.69
6933	Rocky the dog ROCKY	$0.00007993 ₿0.000000025	-5.07	$79.44K ₿25.57	$0.00008425 ₿0.000000027	$0.00007846 ₿0.000000025	$211.53 ₿0.42	$79.44K ₿25.57	$79.44K ₿25.57
6934	Boshi BOSHI	$0.00008113	-3.78	$79.91K	$0.00008443	$0.00008048	$15.49	$79.91K	$79.91K
6938	TOSHE TOSHE	$0.000000000737 ₿0.00000000000011	-3.28	$79.75K ₿11.67	$0.000000000763 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$15.88 ₿0.14	$79.88K ₿11.92	$79.75K ₿11.67
6941	8Pay 8PAY	$0.00123 ₿0.000000074	-2.47	$79.66K ₿4.8	$0.001261 ₿0.000000074	$0.001229 ₿0.000000067	$23.02 ₿0.01	$109.4K ₿6.6	$79.66K ₿4.8
6945	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-8.50	$79.47K ₿5.15	$0.00000898 ₿0.00000000053	$0.000008179 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6948	DFX Finance DFX	$0.00182 ₿0.0000015	-8.81	$79.3K ₿66.75	$0.001997 ₿0.0000015	$0.001523 ₿0.0000011	$3.52K ₿0.4	$181.96K ₿153.15	$79.3K ₿66.75
6951	Ethos Reserve Note ERN	$0.9744 ₿0.000014	-0.51	$79.03K ₿31.04	$0.9794 ₿0.000014	$0.9665 ₿0.000013	$647.13 ₿1.46	$79.03K ₿31.05	$79.03K ₿31.04
6953	ClubMoon CLUBMOON	$0.00009341	-5.45	$79.09K	$0.0000988	$0.00009163	$37.37	$79.09K	$79.09K
6957	Bloomsperg Terminal SPERG	$0.00007904	-5.17	$78.93K	$0.00008344	$0.00007804	$44.92	$78.93K	$78.93K
6959	Twiskers TWX	$0.00007891	-1.75	$78.92K	$0.00008067	$0.00007718	$928.57	$78.92K	$78.92K
6960	NIOB NIOB	$0.0001635 ₿0.000000034	0.13	$78.87K ₿16.79	$0.0001665	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6961	Swerve DAO SWRV	$0.004256 ₿0.00000030	-13.63	$78.82K ₿5.82	$0.00493 ₿0.00000033	$0.004222 ₿0.00000027	$54.14K ₿0.37	$90.36K ₿6.74	$78.82K ₿5.82
6966	Puffy PUFFY	$0.00000176	0.03	$78.44K	$0.00000179	$0.00000174	$288.95	$78.44K	$78.44K
6968	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-6.84	$76.06K ₿56.14	$0.000000000111 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$96.84 ₿4.06	$80.12K ₿59.14	$76.06K ₿56.14
6969	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3701 ₿0.0000034	$0.351 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6977	Autobahn Network TXL	$0.0006103 ₿0.000000069	-72.86	$77.54K ₿8.79	$0.002248 ₿0.000000074	$0.0006055 ₿0.000000068	$139.17 ₿0	$365.97K ₿41.47	$77.54K ₿8.79
6979	Spike SPIKE	$0.00007754	-0.01*	$77.04K	$0.00007788	$0.00007284	$1.02K	$77.04K	$77.04K
6980	BCREPE BCRE	$0.0001291	1.96	$77.53K	$0.0001339	$0.0001266	$59K	$77.53K	$77.53K
6984	sunpepe SUNPEPE	$0.00007718	-0.09	$77.19K	$0.00007752	$0.00007681	$5.49	$77.19K	$77.19K
6991	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2009 ₿0.0000019	$0.1977 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
6992	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3013 ₿0.0000028	$0.222 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6993	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6995	Fabwelt WELT	$0.0003553 ₿0.00000018	-46.36	$76.43K ₿40.43	$0.0006663 ₿0.00000021	$0.0003548 ₿0.00000018	$1.62K ₿7.73	$177.7K ₿94	$76.43K ₿40.43
6996	Monsta Infinite MONI	$0.00207 ₿0.00000029	-5.20	$76.33K ₿10.92	$0.002222 ₿0.00000030	$0.002051 ₿0.00000028	$2.32K ₿9.94	$558.96K ₿79.99	$76.33K ₿10.92
6997	Alliance Fan Token ALL	$0.03101 ₿0.0000026	-6.63	$76.31K ₿4.01	$0.03322 ₿0.0000030	$0.0303 ₿0.0000025	$3.1 ₿0	$155.13K ₿13.06	$76.31K ₿4.01
6998	İstanbul Başakşehir Fan Token IBFK	$0.05442 ₿0.000012	-2.09	$76.05K ₿14.42	$0.05957 ₿0.000012	$0.05036 ₿0.000012	$72.41K ₿0.2	$163.27K ₿38.63	$76.05K ₿14.42
7001	Sable SABLE	$0.002881 ₿0.00000025	-3.25	$76.1K ₿5.03	$0.002977 ₿0.00000025	$0.002873 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7002	Bogged Finance BOG	$0.00548 ₿0.00000031	-2.01	$76.06K ₿4.41	$0.005593 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7003	Melo MELO	$0.0000001804	-2.91	$76.01K	$0.000000212	$0.0000001792	$41.21K	$76.01K	$76.01K
7006	ZAZU ZAZU	$0.00007574	-4.24	$75.79K	$0.00007909	$0.00007428	$7.81K	$75.79K	$75.79K
7007	Juggernaut JGN	$0.0007559 ₿0.00000051	0	$75.75K ₿51.98	$0.0007559 ₿0.00000054	$0.0007559 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7010	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-1.02	$75.53K ₿23.07	$0.0002272 ₿0.000000084	$0.0002242 ₿0.000000060	$87.72 ₿1.36	$89.9K ₿27.46	$75.53K ₿23.07
7014	WolfWifBallz BALLZ	$0.00007556 ₿0.00000019	-11.43	$75.34K ₿193.7	$0.0000853 ₿0.00000022	$0.00007428 ₿0.00000016	$1.19K ₿16.72	$75.34K ₿193.7	$75.34K ₿193.7
7017	Hedget HGET	$0.04246 ₿0.0000017	-0.39	$74.38K ₿3.08	$0.04309 ₿0.0000017	$0.04247 ₿0.0000015	$104.08K ₿1.98	$74.38K ₿3.08	$74.38K ₿3.08
7020	Ginnan GINNAN	$0.00000007493	-5.85	$75K	$0.00000007958	$0.00000007442	$216.51	$75K	$75K
7022	Milestone Millions MSMIL	$0.0001974 ₿0.000000014	-7.32	$74.97K ₿6.51	$0.000213 ₿0.000000018	$0.0001969 ₿0.000000014	$152.79 ₿0.18	$98.71K ₿7.33	$74.97K ₿6.51
7025	Good Games Guild GGG	$0.001864 ₿0.0000015	-2.58	$74.76K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$81.59K ₿4.93	$186.91K ₿154.53	$74.76K ₿61.81
7028	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008202 ₿0.000000077	$0.008027 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7030	PUNK SPUNK	$0.0007785	-4.13	$74.37K	$0.0008178	$0.0007676	$6.33	$74.37K	$74.37K
7033	Ton Inu TINU	$0.00007407 ₿0.000000098	-5.10	$74.24K ₿98.63	$0.00007815 ₿0.00000011	$0.00007354 ₿0.000000058	$25.73 ₿7.37	$74.24K ₿98.63	$74.24K ₿98.63
7036	Ken KEN	$0.00007407	-10.83	$74.07K	$0.00008359	$0.00007359	$1.21K	$74.07K	$74.07K
7037	EYE Am Watching You EYE	$0.0000775	-1.24	$74.24K	$0.00007849	$0.00007587	$886.19	$74.24K	$74.24K
7038	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1681 ₿0.0000015	$0.1491 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7040	Ikigai IKIGAI	$0.00009001	-0.89	$74.27K	$0.00009182	$0.00008731	$51.52K	$74.27K	$74.27K
7041	Crabada CRA	$0.000208 ₿0.000000015	-0.03	$73.89K ₿5.64	$0.0002081 ₿0.000000016	$0.0002037 ₿0.000000015	$1.7 ₿0	$207.58K ₿15.83	$73.89K ₿5.64
7042	TrackedBio TRACKEDBIO	$0.00007446	-2.53	$73.79K	$0.00007828	$0.00007309	$924.46	$74.46K	$73.79K
7044	Love Monster LOVE	$0.00001639	-20.62	$73.74K	$0.00002229	$0.0000151	$75.96K	$73.74K	$73.74K
7046	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7047	Basedmilio BASED	$0.00007362	-5.04	$73.62K	$0.00007775	$0.00007273	$60.17	$73.62K	$73.62K
7049	Solordi SOLO	$0.00007373 ₿0.000000034	-4.32	$73.56K ₿34.68	$0.0000772 ₿0.000000040	$0.00007221 ₿0.000000034	$37.04 ₿1.32	$73.56K ₿34.68	$73.56K ₿34.68
7050	Antitoken ANTI	$0.00007349	-4.24	$73.5K	$0.00007674	$0.00007216	$1.16	$73.5K	$73.5K
7060	RetroCraft RETRO	$0.000153 ₿0.000000033	-1.35	$73.06K ₿14.54	$0.0001551 ₿0.000000033	$0.000153 ₿0.000000032	$43.39K ₿1.57	$153K ₿33.38	$73.06K ₿14.54
7061	BERF BERF	$0.0001737	-1.75	$72.97K	$0.000177	$0.000173	$43.58	$72.97K	$72.97K
7062	Ooki OOKI	$0.00000812 ₿0.000000046	-11.44	$72.92K ₿206.67	$0.00001008 ₿0.000000048	$0.00000806 ₿0.000000046	$278.19K ₿62.01	$247.24K ₿391.33	$72.92K ₿206.67
7064	Onigiri ONI	$0.0000001768	-1.47	$73.15K	$0.0000002055	$0.0000001723	$41.6K	$74.4K	$73.15K
7066	ARMOR ARMOR	$0.0003056 ₿0.000000038	-0.20	$72.57K ₿9.15	$0.0003069 ₿0.000000041	$0.0003027 ₿0.000000038	$32.02 ₿0.06	$229.27K ₿28.91	$72.57K ₿9.15
7069	Pepe On Fire PFIRE	$0.000000009788	-8.88	$72.43K	$0.00000001144	$0.000000009788	$20.65	$72.43K	$72.43K
7073	Bark Ruffalo by Virtuals PAWSY	$0.00007245	-4.40	$72.3K	$0.00007579	$0.00007088	$5.4	$72.3K	$72.3K
7074	MOG MOG	$0.00007195 ₿0.00000000047	-7.78	$72.22K ₿0	$0.0000782 ₿0.00000000048	$0.00007071 ₿0.00000000038	$255.82 ₿0.03	$72.22K	$72.22K ₿0
7077	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.71	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7080	Shockwaves NEUROS	$0.001999 ₿0.0000010	-2.18	$72.04K ₿34.18	$0.002044 ₿0.0000011	$0.001995 ₿0.00000099	$57.47 ₿1.31	$199.99K ₿103.47	$72.04K ₿34.18
7083	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1343 ₿0.0000012	$0.129 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7084	泰合币 THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003543 ₿0.000000033	$0.00351 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7085	Impossible Finance IF	$0.007137 ₿0.00000077	-0.57	$71.76K ₿7.77	$0.007194 ₿0.00000079	$0.007093 ₿0.00000076	$15.36 ₿0.02	$71.76K ₿7.77	$71.76K ₿7.77
7086	GLP1 GLP1	$0.00007168	-4.02	$71.86K	$0.00007511	$0.00007087	$10.46	$71.86K	$71.86K
7088	Creaticles CRE8	$0.0005266 ₿0.000000016	-1.18	$71.66K ₿2.29	$0.0005335 ₿0.000000017	$0.0005144 ₿0.000000016	$59.82K ₿0.25	$526.63K ₿16.83	$71.66K ₿2.29
7089	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001585 ₿0.000000014	$0.001325 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7091	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06805 ₿0.00000064	$0.06497 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7092	neversol NEVER	$0.0000009008 ₿0.0000000027	-5.78	$71.5K ₿214.75	$0.0000009561 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.01K ₿41.04	$90.06K ₿270.5	$71.5K ₿214.75
7094	Archethic UCO	$0.0001719 ₿0.00000062	-20.39	$71.52K ₿0	$0.0002207 ₿0.00000064	$0.0001699 ₿0.00000055	$104.21 ₿1.12	$166.25K ₿625.11	$71.52K ₿0
7097	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7099	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003172 ₿0.0000000029	$0.0001057 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7101	The Professor LAB	$0.00007127	-5.14	$71.34K	$0.00007514	$0.0000698	$128.11	$71.34K	$71.34K
7102	Balls of Fate BOF	$0.00007127	-7.61	$71.06K	$0.00007734	$0.00006812	$1.06K	$71.06K	$71.06K
7104	WePower WPR	$0.0001168 ₿0.0000000070	-0.10	$71.11K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7114	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0.01*	$70.67K ₿5.55	$0.000949	$0.000949	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7115	Acent ACE	$0.0005691 ₿0.00000012	-3.67	$70.58K ₿14.86	$0.000606 ₿0.00000013	$0.0005363 ₿0.00000011	$428.12K ₿3.2	$1.18M ₿248.67	$70.58K ₿14.86
7120	PARADOX PARADOX	$0.07019	-6.51	$70.19K	$0.07525	$0.06934	$125.34	$70.19K	$70.19K
7122	PADAWAN PADAWAN	$0.007025 ₿0.00000063	-3.89	$70.11K ₿6.32	$0.007319 ₿0.00000068	$0.006946 ₿0.00000063	$586.12 ₿0.08	$70.11K ₿6.32	$70.11K ₿6.32
7123	KIRA KIRA	$0.00007004	-5.32	$70.19K	$0.00007448	$0.00006914	$3.08K	$70.19K	$70.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}