43结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5641	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002647 ₿0.00000000025	$0.000006479 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Gou GOU	$0.0001901	-0.93	$190.35K	$0.0001954	$0.000186	$1.44K	$190.35K	$190.35K
5645	CatSolHat SOLCAT	$0.002715	13.84	$190.13K	$0.00272	$0.002269	$45.55K	$190.13K	$190.13K
5646	Kambria KAT	$0.0001198 ₿0.000000012	0.91	$189.57K ₿19.62	$0.0001203 ₿0.000000012	$0.0001182 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5648	AIMX AIMX	$0.0004787 ₿0.00000014	1.40	$189.13K ₿56.29	$0.0004871 ₿0.00000014	$0.000467 ₿0.00000013	$583.96 ₿3.76	$281.78K ₿83.86	$189.13K ₿56.29
5649	Ripio Credit Network RCN	$0.000356 ₿0.000000040	-0.66	$189.02K ₿21.68	$0.0003731 ₿0.000000042	$0.0003438 ₿0.000000040	$233.4 ₿0.01	$356.05K ₿40.85	$189.02K ₿21.68
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	ROD.AI RODAI	$0.000000003444 ₿0.00000000000042	-6.56	$188.8K ₿0	$0.000000003701 ₿0.00000000000042	$0.000000003432 ₿0.00000000000034	$8.95K ₿3.5	$238.96K ₿29.59	$188.8K ₿0
5652	Blockchain Monster Hunt BCMC	$0.0007966 ₿0.000000099	-1.20	$188.12K ₿23.03	$0.0008097 ₿0.00000010	$0.000782 ₿0.000000095	$27.57K ₿0.24	$796.63K ₿97.54	$188.12K ₿23.03
5653	Kylacoin KCN	$25.13 ₿0.00097	4.25	$187.98K ₿5.12	$27.73 ₿0.00098	$23.45 ₿0.00090	$12.06K ₿1.16	$527.81K ₿5.12	$187.98K ₿5.12
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1184 ₿0.0000011	$0.1132 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	LOCGame $LOCG	$0.001326 ₿0.000000095	0.99	$187.78K ₿13.48	$0.001335 ₿0.00000011	$0.001312 ₿0.000000095	$24.71K ₿0.92	$198.91K ₿14.43	$187.78K ₿13.48
5658	ALL.ART AART	$0.0000547 ₿0.000000021	-6.37	$187.54K ₿42.76	$0.00005843 ₿0.000000021	$0.00005471 ₿0.000000020	$27.03K ₿1.41	$273.48K ₿104.78	$187.54K ₿42.76
5664	MTG Token MTG	$0.0001866 ₿0.0000000057	0.16	$186.61K ₿5.75	$0.0001877 ₿0.0000000062	$0.000186 ₿0.0000000056	$27.18K ₿0	$186.61K ₿5.75	$186.61K ₿5.75
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008137 ₿0.00000000079	$0.00007566 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4849 ₿0.0000047	$0.4654 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	0	$185.99K ₿4.2	$0.0000144 ₿0.00000000032	$0.0000144 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5669	Nerva XNV	$0.009755 ₿0.00000058	-0.45	$185.82K ₿10.96	$0.009801 ₿0.00000059	$0.0097 ₿0.00000049	$0.97 ₿0.01	$185.84K ₿10.96	$185.82K ₿10.96
5670	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.01*	$185.6K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.68 ₿0	$583.26K ₿22.27	$185.6K ₿7.16
5673	MILK MILK	$0.00007561 ₿0.0000000020	0.23	$185.41K ₿4.94	$0.00007572 ₿0.0000000020	$0.00007506 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5674	Linpuss LPUSS	$0.0001853	-7.02	$185.31K	$0.0002072	$0.0001825	$715.2	$185.31K	$185.31K
5681	QUBI Tokenized RWA $QBIT	$0.0001839	-5.56	$184.19K	$0.0001969	$0.0001822	$1.62K	$184.19K	$184.19K
5683	TIME TIME	$0.0000003949	-19.10	$184.12K	$0.0000004881	$0.0000003954	$983.01	$184.12K	$184.12K
5685	Nyxia AI NYXC	$0.01833 ₿0.0000013	-12.80	$183.65K ₿14.04	$0.02121 ₿0.0000017	$0.01753 ₿0.0000010	$7.07K ₿0.53	$183.65K ₿14.04	$183.65K ₿14.04
5686	INN BLOCK INN	$0.001663	-5.60	$182.95K	$0.001793	$0.001638	$148.83	$182.95K	$182.95K
5687	Mona Arcane MONA	$0.0001817	38.22	$182.79K	$0.0003177	$0.0001282	$170.45K	$182.79K	$182.79K
5689	Thales AI THALES	$0.0001814	-7.47	$182.53K	$0.0001962	$0.0001809	$796.02	$182.53K	$182.53K
5690	AGA Token AGA	$0.04055 ₿0.00000098	19.12	$182.5K ₿4.43	$0.04065 ₿0.00000099	$0.0339 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5691	Granary GRAIN	$0.0007583 ₿0.00000020	5.00	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007221 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5692	Reality Spiral RSP	$0.0000001822	-17.58	$182.29K	$0.0000002261	$0.0000001786	$42.45K	$182.29K	$182.29K
5693	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8062 ₿0.0000078	$0.7073 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5695	Metis Bridged WBTC (Metis Andromeda) WBTC	$30,927	-6.77	$181.81K	$33,634	$30,259	$12.93	$181.81K	$181.81K
5697	Cybria CYBA	$0.000223 ₿0.000000025	-0.96	$181.42K ₿19.97	$0.0002293 ₿0.000000025	$0.0002169 ₿0.000000023	$587.25 ₿0.83	$223.15K ₿25.31	$181.42K ₿19.97
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08419 ₿0.00000081	$0.06892 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	Crying Cat CRYING	$0.0001874	-11.78	$180.73K	$0.0002191	$0.0001692	$12.88K	$180.73K	$180.73K
5706	King Of Meme LION	$0.000000001654	-0.01	$180.56K	$0.000000001714	$0.000000001625	$31.57	$180.56K	$180.56K
5710	chaos and disorder CHAOS	$0.0001796	-8.10	$179.85K	$0.0001968	$0.0001759	$3.77K	$179.85K	$179.85K
5714	Realm REALM	$0.0001835 ₿0.000000055	0.35	$179.25K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$173.46 ₿1.89	$183.6K ₿55.85	$179.25K ₿50.13
5715	xDAI Stake STAKE	$0.09712 ₿0.0000024	1.76	$178.94K ₿4.53	$0.09979 ₿0.0000024	$0.09543 ₿0.0000023	$20.46 ₿0	$847.62K ₿21.45	$178.94K ₿4.53
5717	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5718	Bossie BOSSIE	$0.00000295	-1.39	$178.67K	$0.000003029	$0.000002939	$67.23	$178.67K	$178.67K
5719	Elumia ELU	$0.000336 ₿0.00000016	-0.42	$178.52K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$24.7K ₿128.27	$336.1K ₿168.39	$178.52K ₿89.44
5720	Calvaria: DoE RIA	$0.0009915 ₿0.000000024	-20.06	$178.48K ₿4.46	$0.00124 ₿0.000000026	$0.0009444 ₿0.000000023	$1.24K ₿0.14	$178.48K ₿4.46	$178.48K ₿4.46
5722	Blastar BLAST	$0.0000001976 ₿0.000000000024	-4.43	$177.89K ₿22.35	$0.0000002068 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$294.28 ₿0.74	$197.66K ₿24.83	$177.89K ₿22.35
5723	brainrot ROT	$0.0001775	-19.96	$177.67K	$0.0002247	$0.0001774	$4.44K	$177.67K	$177.67K
5727	Ducky DUCKY	$0.0000004216	6.05	$177.39K	$0.0000004536	$0.0000003716	$52.44K	$177.39K	$177.39K
5729	Baby BitCoin BABYBTC	$0.0001763	-2.32	$177.1K	$0.0001828	$0.0001745	$1.35K	$177.1K	$177.1K
5730	Cleopatra CLEO	$6.13 ₿0.0014	-6.16	$177.08K ₿0	$6.61 ₿0.0017	$6.05 ₿0.0014	$42.93 ₿1.33	$1.15M ₿74.84	$177.08K ₿0
5731	Lil Brett LILB	$0.0001769	-5.42	$176.91K	$0.0001903	$0.0001684	$11.66K	$176.91K	$176.91K
5732	NAOS Finance NAOS	$0.002094 ₿0.00000053	-3.23	$176.44K ₿45.16	$0.002212 ₿0.00000055	$0.002017 ₿0.00000052	$25.59K ₿0.69	$459.15K ₿117.58	$176.44K ₿45.16
5740	FECES FECES	$0.0002573	-4.06	$174.89K	$0.0002695	$0.0002567	$1.18K	$193.21K	$174.89K
5742	HBARbarian HBARBARIAN	$0.00001743 ₿0.0000000010	-0.13	$174.43K ₿0	$0.00001805 ₿0.0000000011	$0.00001682 ₿0.00000000093	$686.03 ₿0.15	$174.43K	$174.43K ₿0
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01711 ₿0.00000016	$0.01635 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	MAGA VP MVP	$0.0039	-3.21	$174.12K	$0.004176	$0.003871	$184.65	$185.48K	$174.12K
5747	khaokheowzoo KHEOWZOO	$0.0001724	-2.50	$172.5K	$0.0001793	$0.0001634	$3.01K	$172.5K	$172.5K
5748	Magaverse MVRS	$0.000172	-8.95	$173.79K	$0.0001889	$0.0001738	$1.91K	$173.79K	$173.79K
5751	Reject Modernity ALPHA	$0.0001733	-17.40	$173.37K	$0.0002099	$0.0001719	$6.25K	$173.37K	$173.37K
5755	ALVA AA	$17.5 ₿0.014	8.14	$172.92K ₿142.34	$18.61 ₿0.015	$16.01 ₿0.013	$40.45K ₿0.31	$332.54K ₿273.74	$172.92K ₿142.34
5756	Illumicati MILK	$0.000000003243 ₿0.00000000000022	-1.97	$172.74K ₿12.03	$0.000000003321 ₿0.00000000000022	$0.000000003182 ₿0.00000000000022	$204.27 ₿0.02	$226.31K ₿15.76	$172.74K ₿12.03
5757	Convergence CONV	$0.00004393 ₿0.000000016	-2.65	$172.67K ₿32.44	$0.00004563 ₿0.000000017	$0.0000436 ₿0.000000016	$233.91K ₿3.99	$439.35K ₿162.3	$172.67K ₿32.44
5759	星云币 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01597 ₿0.00000015	$0.01453 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.81	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5761	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.51 ₿0.000014	$1.45 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5764	Cook COOK	$0.00008699 ₿0.0000000054	-0.42	$171.65K ₿10.68	$0.0001111 ₿0.0000000054	$0.0000858 ₿0.0000000050	$44.69K ₿1.19	$869.88K ₿54.12	$171.65K ₿10.68
5766	Zaibot ZAI	$0.008845 ₿0.0000041	0.77	$172.24K ₿30.05	$0.008907 ₿0.0000043	$0.008018 ₿0.0000041	$25.9K ₿9.6	$884.79K ₿417.4	$172.24K ₿30.05
5769	Centric Cash CNS	$0.0000004719 ₿0.000000000062	-2.02	$171.33K ₿6.09	$0.0000004846 ₿0.000000000069	$0.0000004491 ₿0.000000000059	$154.6K ₿3.21	$171.91K ₿6.09	$171.33K ₿6.09
5771	DYOR DYOR	$0.00000215 ₿0.000000000044	0	$170.25K ₿3.54	$0	$0	$18.5 ₿0	$214.52K ₿4.46	$170.25K ₿3.54
5772	Statera STA	$0.00216 ₿0.000000067	-6.88	$169.38K ₿5.34	$0.002329 ₿0.000000070	$0.002094 ₿0.000000064	$21.91 ₿0	$169.38K ₿5.34	$169.38K ₿5.34
5774	Galaxy Fight Club GCOIN	$0.002137 ₿0.00000019	-1.54	$170.17K ₿15.1	$0.0022 ₿0.00000020	$0.002083 ₿0.00000018	$25.98K ₿0.1	$320.14K ₿28.42	$170.17K ₿15.1
5777	EnterDAO ENTR	$0.005545 ₿0.00000012	0.03	$169.85K ₿3.72	$0.005545	$0.005543	$15.25 ₿0	$554.5K ₿12.16	$169.85K ₿3.72
5778	Fade Wallet Token FWT	$0.000396	-7.41	$169.84K	$0.0004292	$0.0003959	$204.03	$396K	$169.84K
5782	MUTATIO FLIES	$0.3039 ₿0.000044	-6.86	$168.78K ₿0	$0.3375 ₿0.000049	$0.3036 ₿0.000036	$127.34 ₿2.65	$168.78K ₿12.87	$168.78K ₿0
5783	NOT A CULT CULT	$0.000171	-5.26	$171.07K	$0.000183	$0.0001672	$218.69	$171.07K	$171.07K
5784	Unitrade TRADE	$0.004721 ₿0.00000018	-82.10	$168.95K ₿6.45	$0.02657 ₿0.00000035	$0.004651 ₿0.00000011	$21.64 ₿0.02	$236.08K ₿9.01	$168.95K ₿6.45
5785	Drep [new] DREP	$0.002968 ₿0.00000034	-5.36	$170.39K ₿19.81	$0.003137 ₿0.00000042	$0.002898 ₿0.00000031	$24.31K ₿3.5	$296.82K ₿34.51	$170.39K ₿19.81
5786	Comsats CSAS	$0.0001689 ₿0.00000015	-5.65	$168.9K ₿153.5	$0.00019 ₿0.00000015	$0.0001628 ₿0.00000013	$24.08K ₿11.31	$168.9K ₿153.5	$168.9K ₿153.5
5788	yap YAP	$0.0001678	19.38	$168.24K	$0.0001886	$0.0001357	$6.34K	$168.24K	$168.24K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02165 ₿0.00000021	$0.02064 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	EarthByt EBYT	$0.000000001888 ₿0.000000000000029	-0.01*	$168.52K ₿0	$0.000000001903 ₿0.000000000000029	$0.000000001882 ₿0.000000000000027	$12.58K ₿0.11	$185.25K ₿2.93	$168.52K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02328 ₿0.00000022	$0.01247 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5791	Elmo ELMO	$0.0005666 ₿0.000000091	-1.11	$168.07K ₿30.37	$0.0005877 ₿0.000000096	$0.0005609 ₿0.000000090	$484.16 ₿0.1	$168.07K ₿28.55	$168.07K ₿30.37
5792	Zeusshield ZSC	$0.00008577 ₿0.0000000036	0.43	$168.1K ₿7.46	$0.00008623 ₿0.0000000042	$0.00008535 ₿0.0000000037	$26.46K ₿0.14	$483.93K ₿21.49	$168.1K ₿7.46
5794	Source SOURCE	$0.0003104 ₿0.00000065	-6.24	$167.88K ₿273.02	$0.0003326 ₿0.00000071	$0.0003091 ₿0.00000059	$342.03 ₿0.44	$173.1K ₿282.32	$167.88K ₿273.02
5798	Tidal Finance TIDAL	$0.00002122 ₿0.0000000043	2.02	$167.54K ₿26.31	$0.00002207 ₿0.0000000043	$0.00002067 ₿0.0000000041	$24.72K ₿1.72	$421.17K ₿84.89	$167.54K ₿26.31
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007565 ₿0.000000000000073	$0.000000007207 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Metchain MET	$0.01076 ₿0.0000018	-5.44	$167.05K ₿0	$0.01139 ₿0.0000022	$0.01076 ₿0.0000015	$31.83 ₿0.13	$409.66K ₿59.11	$167.05K ₿0
5803	Smartlands DNT	$0.03274 ₿0.0000026	-5.47	$167.03K ₿13.32	$0.03502 ₿0.0000028	$0.03276 ₿0.0000025	$15.91 ₿0	$705.61K ₿56.26	$167.03K ₿13.32
5804	bloXmove (ERC20) BLXM	$0.009891 ₿0.0000030	0.58	$167.01K ₿51.35	$0.009916 ₿0.0000030	$0.00974 ₿0.0000027	$56.94 ₿5.51	$494.57K ₿152.06	$167.01K ₿51.35
5805	Smiling Dolphin MIHARU	$0.000166	-17.10	$166.7K	$0.0002154	$0.0001667	$35.31K	$166.7K	$166.7K
5806	Smoothy SMTY	$0.001824 ₿0.000000090	0.44	$166.82K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$254.5K ₿2.24	$182.4K ₿9.06	$166.82K ₿8.28
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.6 ₿0.00038	$37.92 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5808	Vector Smart Gas VSG	$0.00001777 ₿0.000000029	3.17	$165.72K ₿0	$0.00001845 ₿0.000000031	$0.00001639 ₿0.000000029	$6.78K ₿0.55	$166.43K ₿301.99	$165.72K ₿0
5811	CorgiCoin CORGI	$0.0000166 ₿0.0000000017	0.21	$166.13K ₿17.36	$0.00001682 ₿0.0000000018	$0.00001648 ₿0.0000000016	$2.16 ₿0.17	$166.13K ₿17.36	$166.13K ₿17.36
5812	Meme Coin Millionaire $RICH	$0.0001651	-9.21	$165.54K	$0.0001864	$0.0001657	$5.61K	$165.54K	$165.54K
5813	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-3.48	$165.87K ₿12.5	$0.1507 ₿0.0000071	$0.1432 ₿0.0000063	$1.75 ₿0	$724.28K ₿32.97	$165.87K ₿12.5
5814	Stohn Coin SOH	$0.005772 ₿0.00000033	2.01	$165.86K ₿7.81	$0.00616 ₿0.00000039	$0.005643 ₿0.00000031	$2.53K ₿0.36	$165.86K ₿7.81	$165.86K ₿7.81
5816	BABYLONG $BABYLONG	$0.0000001861 ₿0.000000000026	0.32	$165.37K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$45.66 ₿0.14	$165.35K ₿26.85	$165.37K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}