Страница результатов 43 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6862	Solarbeam SOLAR	$0.002251 ₿0.00000041	1.22	$85.28K ₿8.63	$0.002257 ₿0.00000043	$0.002188 ₿0.00000041	$7.3 ₿0.02	$85.28K ₿1.04	$85.28K ₿8.63
6865	Source SOURCE	$0.0001543 ₿0.00000065	1.59	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.55 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6871	Calvaria: DoE RIA	$0.0004719 ₿0.000000024	2.04	$84.95K ₿4.46	$0.0004719 ₿0.000000026	$0.0004585 ₿0.000000023	$218.63 ₿0.14	$84.95K ₿4.46	$84.95K ₿4.46
6875	CATO CATO	$0.0004912 ₿0.000000069	1.94	$84.5K ₿12.29	$0.0004919 ₿0.000000082	$0.0004814 ₿0.000000068	$314.27 ₿0.06	$147.39K ₿21.44	$84.5K ₿12.29
6877	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6882	TrustPad TPAD	$0.0002751 ₿0.00000011	-2.57	$84.11K ₿33.74	$0.0002831 ₿0.00000011	$0.0002729 ₿0.00000010	$339.53 ₿0.39	$275.13K ₿110.36	$84.11K ₿33.74
6884	PsyFi PSY	$0.0002119 ₿0.000000061	-4.88	$84.05K ₿24.17	$0.0002229 ₿0.000000064	$0.0002101 ₿0.000000058	$59.1K ₿0.25	$211.82K ₿60.92	$84.05K ₿24.17
6892	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1459 ₿0.0000013	$0.1448 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6898	AVIAN AVN	$0.00001099 ₿0.0000000011	-0.07	$83.16K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$44.2 ₿0.01	$83.27K ₿6.53	$83.16K ₿6.53
6899	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6900	MIST 霞	$0.00008302	-8.70	$83.07K	$0.00009092	$0.00008132	$1.4K	$83.07K	$83.07K
6901	Penguin Finance PEFI	$0.004334 ₿0.00000031	-0.71	$83.04K ₿6.11	$0.004391 ₿0.00000032	$0.004238 ₿0.00000031	$74.13 ₿0.01	$83.04K ₿6.11	$83.04K ₿6.11
6902	bloXmove (ERC20) BLXM	$0.00491 ₿0.0000030	-28.42	$82.9K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$802.52 ₿5.51	$245.51K ₿152.06	$82.9K ₿51.35
6905	Autobahn Network TXL	$0.0006507 ₿0.000000069	4.71	$82.52K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$7.66 ₿0	$389.48K ₿41.47	$82.52K ₿8.79
6906	OccamFi OCC	$0.003258 ₿0.0000032	-5.20	$82.54K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.18 ₿1.5	$323.65K ₿323.76	$82.54K ₿82.56
6908	DFX Finance DFX	$0.00189 ₿0.0000015	23.82	$82.4K ₿66.75	$0.00189 ₿0.0000015	$0.001523 ₿0.0000011	$1.35K ₿0.4	$189.06K ₿153.15	$82.4K ₿66.75
6913	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6927	Coinzix Token ZIX	$0.00001407 ₿0.0000000025	-12.91	$81.01K ₿13.96	$0.0000176 ₿0.0000000027	$0.00001376 ₿0.0000000025	$67.88K ₿0.68	$84.42K ₿15.55	$81.01K ₿13.96
6929	Nova on Mars NOVA	$0.00008098	-31.78	$79.74K	$0.0001186	$0.00007867	$5.08K	$79.74K	$79.74K
6931	Boshi BOSHI	$0.00008228	-0.74	$80.85K	$0.00008323	$0.00008048	$29.42	$80.85K	$80.85K
6933	Rocky the dog ROCKY	$0.00008035 ₿0.000000025	-3.32	$80.77K ₿25.57	$0.0000831 ₿0.000000027	$0.00007846 ₿0.000000025	$212.66 ₿0.42	$80.77K ₿25.57	$80.77K ₿25.57
6936	TOSHE TOSHE	$0.000000000748 ₿0.00000000000011	-0.35	$80.61K ₿11.67	$0.000000000754 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$15.87 ₿0.14	$80.74K ₿11.92	$80.61K ₿11.67
6940	Bloomsperg Terminal SPERG	$0.00007995	-2.69	$80.27K	$0.00008215	$0.00007804	$121.98	$80.27K	$80.27K
6943	Kangal KANGAL	$0.0000008 ₿0.000000000056	-1.16	$80.01K ₿5.69	$0.000000811 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$34.73 ₿0.03	$80.01K ₿5.69	$80.01K ₿5.69
6946	Pickle Finance PICKLE	$0.04827 ₿0.000028	-0.78	$79.67K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.9 ₿0.82	$168.15K ₿94.4	$79.67K ₿40.57
6951	8Pay 8PAY	$0.00123 ₿0.000000074	-1.58	$79.66K ₿4.8	$0.00125 ₿0.000000074	$0.001229 ₿0.000000067	$23.02 ₿0.01	$109.4K ₿6.6	$79.66K ₿4.8
6953	Swerve DAO SWRV	$0.004297 ₿0.00000030	-11.07	$79.64K ₿5.82	$0.004846 ₿0.00000033	$0.004222 ₿0.00000027	$53.7K ₿0.37	$91.3K ₿6.74	$79.64K ₿5.82
6955	ClubMoon CLUBMOON	$0.00009383	0.20	$79.5K	$0.00009409	$0.00009163	$37.53	$79.5K	$79.5K
6957	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-6.30	$79.47K ₿5.15	$0.00000878 ₿0.00000000053	$0.000008179 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6958	Ethos Reserve Note ERN	$0.9752 ₿0.000014	-0.10	$79.31K ₿31.04	$0.9785 ₿0.000014	$0.9665 ₿0.000013	$664.37 ₿1.46	$79.31K ₿31.05	$79.31K ₿31.04
6959	Puffy PUFFY	$0.000001779	1.14	$79.21K	$0.00000179	$0.00000174	$292.16	$79.21K	$79.21K
6960	Twiskers TWX	$0.00007906	-1.26	$79.06K	$0.00008067	$0.00007718	$930.2	$79.06K	$79.06K
6963	SatoshiSync SSNC	$0.0006568 ₿0.0000019	61.15	$79.01K ₿0	$0.0007997 ₿0.0000023	$0.0003618 ₿0.0000018	$68.77K ₿19.28	$656.83K ₿1.97K	$79.01K ₿0
6964	NIOB NIOB	$0.0001635 ₿0.000000034	-0.85	$78.87K ₿16.79	$0.0001653	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6969	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3728 ₿0.0000034	$0.3536 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6972	Spike SPIKE	$0.00007839	2.27	$77.93K	$0.00007854	$0.00007284	$1.03K	$77.93K	$77.93K
6977	Love Monster LOVE	$0.00001726	-8.52	$77.67K	$0.00002229	$0.0000151	$72.99K	$77.67K	$77.67K
6982	İstanbul Başakşehir Fan Token IBFK	$0.05536 ₿0.000012	0.52	$77.44K ₿14.42	$0.05957 ₿0.000012	$0.05036 ₿0.000012	$71.63K ₿0.2	$166.26K ₿38.63	$77.44K ₿14.42
6983	BCREPE BCRE	$0.000129	-0.33	$77.4K	$0.0001339	$0.0001281	$60.3K	$77.4K	$77.4K
6985	sunpepe SUNPEPE	$0.00007733	0.41	$77.33K	$0.00007765	$0.00007681	$5.5	$77.33K	$77.33K
6986	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-2.72	$76.96K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$55.88 ₿4.06	$81.07K ₿59.14	$76.96K ₿56.14
6989	Monsta Infinite MONI	$0.00209 ₿0.00000029	-4.60	$76.59K ₿10.92	$0.002219 ₿0.00000030	$0.002051 ₿0.00000028	$57.84K ₿9.94	$560.86K ₿79.99	$76.59K ₿10.92
6993	Melo MELO	$0.0000001819	-1.47	$76.98K	$0.00000021	$0.0000001789	$42.77K	$76.98K	$76.98K
6995	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2024 ₿0.0000019	$0.1992 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
6996	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3036 ₿0.0000028	$0.2237 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6998	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7002	ZAZU ZAZU	$0.00007619	-2.14	$76.48K	$0.00007791	$0.00007428	$7.86K	$76.48K	$76.48K
7004	Alliance Fan Token ALL	$0.03102 ₿0.0000026	-3.06	$76.29K ₿4.01	$0.03202 ₿0.0000030	$0.0303 ₿0.0000025	$2.57 ₿0	$155.09K ₿13.06	$76.29K ₿4.01
7006	WolfWifBallz BALLZ	$0.00007524 ₿0.00000019	-10.34	$75.92K ₿193.7	$0.00008391 ₿0.00000022	$0.00007428 ₿0.00000016	$1.3K ₿16.72	$75.92K ₿193.7	$75.92K ₿193.7
7008	Sable SABLE	$0.002881 ₿0.00000025	-3.25	$76.1K ₿5.03	$0.002977 ₿0.00000025	$0.002873 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7009	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7013	Ginnan GINNAN	$0.00000007604	-3.23	$76.05K	$0.00000007892	$0.00000007442	$212.71	$76.05K	$76.05K
7014	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.0582 ₿0.00000054	$0.05412 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7016	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-1.02	$75.59K ₿23.07	$0.0002272 ₿0.000000084	$0.0002242 ₿0.000000060	$86.1 ₿1.36	$89.96K ₿27.46	$75.59K ₿23.07
7021	Crabada CRA	$0.0002117 ₿0.000000015	1.75	$75.34K ₿5.64	$0.0002113 ₿0.000000016	$0.0002037 ₿0.000000015	$1.73 ₿0	$211.63K ₿15.83	$75.34K ₿5.64
7024	Onigiri ONI	$0.0000001795	-10.39	$75.13K	$0.0000002043	$0.0000001723	$43.06K	$76.42K	$75.13K
7026	Ken KEN	$0.00007514	-8.40	$75.08K	$0.00008241	$0.00007359	$1.11K	$75.08K	$75.08K
7027	Hedget HGET	$0.04285 ₿0.0000017	-0.49	$75.06K ₿3.08	$0.04309 ₿0.0000017	$0.04231 ₿0.0000015	$98.73K ₿1.98	$75.06K ₿3.08	$75.06K ₿3.08
7028	Milestone Millions MSMIL	$0.0001978 ₿0.000000014	-6.57	$75.14K ₿6.51	$0.0002119 ₿0.000000018	$0.0001968 ₿0.000000014	$153.13 ₿0.18	$98.93K ₿7.33	$75.14K ₿6.51
7030	Good Games Guild GGG	$0.001874 ₿0.0000015	-1.18	$75K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.05K ₿4.93	$187.51K ₿154.53	$75K ₿61.81
7032	EYE Am Watching You EYE	$0.00007797	0.93	$74.89K	$0.00007849	$0.00007587	$891.46	$74.89K	$74.89K
7035	TrackedBio TRACKEDBIO	$0.0000749	-3.14	$74.58K	$0.00007828	$0.00007309	$354.07	$75.26K	$74.58K
7036	Ikigai IKIGAI	$0.00008862	-2.85	$74.52K	$0.00009182	$0.00008731	$50.36K	$74.52K	$74.52K
7037	Basedmilio BASED	$0.00007465	-2.40	$74.51K	$0.00007687	$0.00007273	$137.91	$74.51K	$74.51K
7038	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008262 ₿0.000000077	$0.008086 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7039	Ton Inu TINU	$0.00007436 ₿0.000000098	-3.19	$74.43K ₿98.63	$0.00007686 ₿0.00000011	$0.00007354 ₿0.000000058	$25.83 ₿7.37	$74.43K ₿98.63	$74.43K ₿98.63
7040	PUNK SPUNK	$0.0007785	-3.21	$74.37K	$0.0008043	$0.0007676	$6.33	$74.37K	$74.37K
7041	Pepe On Fire PFIRE	$0.00000001005	-7.49	$74.39K	$0.00000001087	$0.000000009788	$6.14	$74.39K	$74.39K
7043	Bark Ruffalo by Virtuals PAWSY	$0.00007446	1.34	$74.31K	$0.00007512	$0.00007088	$5.55	$74.31K	$74.31K
7047	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1693 ₿0.0000015	$0.1502 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7049	Solordi SOLO	$0.00007389 ₿0.000000034	-3.18	$73.84K ₿34.68	$0.00007642 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7050	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7057	Antitoken ANTI	$0.00007336	-2.90	$73.33K	$0.00007554	$0.00007216	$71.95	$73.33K	$73.33K
7060	MOG MOG	$0.00007325 ₿0.00000000047	-4.43	$73.08K ₿0	$0.00007666 ₿0.00000000048	$0.00007071 ₿0.00000000038	$240.64 ₿0.03	$73.08K	$73.08K ₿0
7061	RetroCraft RETRO	$0.000153 ₿0.000000033	-1.27	$73.06K ₿14.54	$0.0001549 ₿0.000000033	$0.000153 ₿0.000000032	$43.28K ₿1.57	$153K ₿33.38	$73.06K ₿14.54
7062	ARMOR ARMOR	$0.0003078 ₿0.000000038	0.52	$73.06K ₿9.15	$0.0003078 ₿0.000000041	$0.0003027 ₿0.000000038	$31.91 ₿0.06	$230.81K ₿28.91	$73.06K ₿9.15
7063	BERF BERF	$0.0001737	-0.70	$72.97K	$0.0001749	$0.000173	$43.58	$72.97K	$72.97K
7073	GLP1 GLP1	$0.00007249	-2.71	$72.49K	$0.00007449	$0.00007087	$10.58	$72.49K	$72.49K
7074	Shockwaves NEUROS	$0.002009 ₿0.0000010	-0.80	$72.4K ₿34.18	$0.002031 ₿0.0000011	$0.001995 ₿0.00000099	$57.76 ₿1.31	$200.98K ₿103.47	$72.4K ₿34.18
7078	Archethic UCO	$0.0001743 ₿0.00000062	-8.88	$72.31K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.36 ₿1.12	$168.1K ₿625.11	$72.31K ₿0
7080	Impossible Finance IF	$0.007157 ₿0.00000077	0.48	$72.24K ₿7.77	$0.007165 ₿0.00000079	$0.007093 ₿0.00000076	$16.56 ₿0.02	$72.24K ₿7.77	$72.24K ₿7.77
7082	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.68	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7084	The Professor LAB	$0.00007177	-2.98	$72.06K	$0.00007398	$0.0000698	$89.3	$72.06K	$72.06K
7091	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1352 ₿0.0000012	$0.1299 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7092	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003569 ₿0.000000033	$0.003536 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7095	Creaticles CRE8	$0.0005269 ₿0.000000016	-1.14	$71.67K ₿2.29	$0.0005332 ₿0.000000017	$0.0005144 ₿0.000000016	$60.54K ₿0.25	$526.71K ₿16.83	$71.67K ₿2.29
7096	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001597 ₿0.000000014	$0.001335 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7097	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06855 ₿0.00000064	$0.06544 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7099	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.147 ₿0.0000013	$0.1406 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7100	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003195 ₿0.0000000029	$0.0001065 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7103	WePower WPR	$0.0001168 ₿0.0000000070	-0.10	$71.11K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7106	PADAWAN PADAWAN	$0.007129 ₿0.00000063	-0.47	$71.15K ₿6.32	$0.00718 ₿0.00000068	$0.006946 ₿0.00000063	$598.09 ₿0.08	$71.15K ₿6.32	$71.15K ₿6.32
7107	Balls of Fate BOF	$0.00007095	-7.54	$70.96K	$0.00007674	$0.00006812	$1.25K	$70.96K	$70.96K
7110	PARADOX PARADOX	$0.07114	-3.99	$70.94K	$0.07427	$0.06934	$126.87	$70.94K	$70.94K
7111	Chiba Wan CHIB	$0.0000003548	-2.56	$70.9K	$0.0000003643	$0.0000003447	$886	$70.9K	$70.9K
7116	BIRDSPING PING	$0.0000007087	1.23	$70.74K	$0.0000007074	$0.0000006947	$1.48K	$70.74K	$70.74K
7117	KIRA KIRA	$0.00007045	-3.24	$70.44K	$0.00007448	$0.00006914	$3.1K	$70.44K	$70.44K
7119	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0.000949	$0.000949	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7120	neversol NEVER	$0.0000008896 ₿0.0000000027	-6.68	$70.62K ₿214.75	$0.0000009539 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.61K ₿41.04	$88.96K ₿270.5	$70.62K ₿214.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}