Страница результатов 43 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	GUA GUA	$0.00002566	5.49	$160.38K	$0.00002621	$0.00002421	$290.11	$160.38K	$160.38K
5877	Hedgy the hedgehog HEDGY	$0.002242	0.84	$160.13K	$0.002323	$0.00202	$6.08K	$224.13K	$160.13K
5878	King Of Meme LION	$0.000000001465	2.24	$159.98K	$0.000000001497	$0.000000001432	$140.12	$159.98K	$159.98K
5880	Illumicati MILK	$0.000000002999 ₿0.00000000000022	1.82	$159.81K ₿12.03	$0.000000003062 ₿0.00000000000022	$0.000000002944 ₿0.00000000000022	$184.51 ₿0.02	$209.38K ₿15.76	$159.81K ₿12.03
5881	Ducky DUCKY	$0.0000003798	-7.63	$159.81K	$0.0000004384	$0.0000003792	$46.93K	$159.81K	$159.81K
5883	Carbon CARBON	$0.00489 ₿0.00000036	-1.33	$159.67K ₿11.87	$0.004957 ₿0.00000036	$0.004887 ₿0.00000034	$101.33K ₿0.2	$200.5K ₿14.9	$159.67K ₿11.87
5885	Minds MINDS	$0.0173 ₿0.00000068	0.51	$159.66K ₿5.8	$0.01739 ₿0.00000069	$0.0171 ₿0.00000067	$1.15 ₿0.04	$4.33M ₿170.63	$159.66K ₿5.8
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.00000467 ₿0.000000000044	$0.000004516 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Reality Spiral RSP	$0.0000001596	-14.32	$159.6K	$0.0000001901	$0.0000001584	$40.38K	$159.6K	$159.6K
5887	Picasso PICA	$0.0000173 ₿0.00000016	14.07	$159.22K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.08K ₿12.47	$172.53K ₿1.69K	$159.22K ₿788.57
5888	Reddex LQDX	$0.001314 ₿0.0000014	0.98	$159.04K ₿117.13	$0.001331 ₿0.0000014	$0.001301 ₿0.0000013	$19.43 ₿5.85	$525.79K ₿568.33	$159.04K ₿117.13
5890	Spike SPIKE	$0.0000003994	3.72	$158.02K	$0.0000004019	$0.0000003828	$824.78	$158.02K	$158.02K
5891	QUBI Tokenized RWA $QBIT	$0.0001578	3.22	$157.89K	$0.0001613	$0.0001525	$1.43K	$157.89K	$157.89K
5892	Novatti Australian Digital Dollar AUDD	$0.6499 ₿0.0000097	3.33	$157.75K ₿0	$0.661 ₿0.000010	$0.6182 ₿0.0000093	$6.23K ₿0	$157.75K	$157.75K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Hawksight HAWK	$0.000106 ₿0.000000030	0.04	$157.07K ₿30.04	$0.000118 ₿0.000000032	$0.00009404 ₿0.000000027	$68.33K ₿1.11	$530.22K ₿140.22	$157.07K ₿30.04
5897	Realm REALM	$0.0001608 ₿0.000000055	665.82	$156.91K ₿50.13	$0.0001607 ₿0.000000058	$0.00002099 ₿0.000000053	$20.2 ₿1.89	$160.73K ₿55.85	$156.91K ₿50.13
5898	Smartlands DNT	$0.03075 ₿0.0000026	4.84	$156.9K ₿13.32	$0.03078 ₿0.0000028	$0.02933 ₿0.0000025	$24.04 ₿0	$662.82K ₿56.26	$156.9K ₿13.32
5899	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001423 ₿0.000000013	$0.0009883 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5905	Frog on ETH FROG	$0.0000003765	5.58	$156.49K	$0.0000003943	$0.0000003545	$1.56K	$156.49K	$156.49K
5907	Meme Coin Millionaire $RICH	$0.0001564	4.62	$156.42K	$0.0001618	$0.0001487	$2.17K	$156.42K	$156.42K
5909	BABYLONG $BABYLONG	$0.0000001804 ₿0.000000000026	0.38	$155.98K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$94.99 ₿0.14	$155.98K ₿26.85	$155.98K ₿0
5910	pTokens ORE ORE	$0.0002765 ₿0.000000011	2.79	$155.74K ₿6.75	$0.0002771 ₿0.000000013	$0.0002672 ₿0.000000011	$105.95 ₿0.01	$293.16K ₿12.7	$155.74K ₿6.75
5911	COAL COAL	$0.007415	0.40	$155.73K	$0.007739	$0.007376	$40.96	$155.73K	$155.73K
5914	Radar RADAR	$0.003172 ₿0.000000049	1.56	$155.24K ₿2.4	$0.003195 ₿0.000000049	$0.003123 ₿0.000000048	$2.69 ₿0	$269.62K ₿4.17	$155.24K ₿2.4
5917	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.397 ₿0.0000038	$0.374 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5919	JAK JAK	$0.0001543	2.28	$154.28K	$0.0001578	$0.00015	$242.09	$154.28K	$154.28K
5920	AIMERICA UAI	$0.0001544	2.11	$154.21K	$0.0001587	$0.0001513	$6.51	$154.21K	$154.21K
5928	Otto $OTTO	$0.0001532	1.87	$153.19K	$0.0001573	$0.0001503	$22.43	$153.19K	$153.19K
5929	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.04K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.04K ₿16.62	$153.04K ₿15.51
5931	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002499 ₿0.00000000023	$0.00002477 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5934	Banana Tape Wall BTW	$0.0001523	1.29	$152.31K	$0.0001578	$0.0001496	$1.77K	$152.31K	$152.31K
5935	Granary GRAIN	$0.0006327 ₿0.00000020	2.48	$152.12K ₿48.57	$0.000636 ₿0.00000022	$0.0006174 ₿0.00000017	$22.79 ₿0.07	$152.12K ₿48.57	$152.12K ₿48.57
5937	Deep Worm WORM	$0.0001521	0.23	$152.09K	$0.0001581	$0.0001506	$238.79K	$152.09K	$152.09K
5941	Ruff RUFF	$0.0001614 ₿0.0000000051	1.22	$151.9K ₿4.88	$0.0001884 ₿0.0000000055	$0.0001248 ₿0.0000000049	$122.3K ₿0.1	$297.18K ₿9.55	$151.9K ₿4.88
5943	Fluffington FLUFFI	$0.0001518	0.92	$151.82K	$0.0001566	$0.0001504	$331.96	$151.82K	$151.82K
5944	White Whale WHALE	$0.0002676 ₿0.00000041	2.78	$151.68K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$173.75 ₿2.18	$178.39K ₿246.81	$151.68K ₿174.13
5945	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
5946	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08126 ₿0.00000077	$0.06693 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5948	Zaibot ZAI	$0.007789 ₿0.0000041	1.88	$151.13K ₿30.05	$0.008586 ₿0.0000043	$0.00764 ₿0.0000041	$21.28K ₿9.6	$778.91K ₿417.4	$151.13K ₿30.05
5950	Duckereum DUCKER	$0.00151 ₿0.000000051	1.70	$151.07K ₿5.13	$0.00151 ₿0.000000051	$0.001473 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
5951	Bent Finance BENT	$0.02137 ₿0.00000093	1.13	$150.69K ₿6.58	$0.02182	$0.02103	$83.65 ₿0	$1.07M ₿46.66	$150.69K ₿6.58
5953	Metchain MET	$0.009719 ₿0.0000018	-0.99	$150.76K ₿0	$0.009957 ₿0.0000022	$0.009719 ₿0.0000015	$1.62 ₿0.13	$369.72K ₿59.11	$150.76K ₿0
5955	Stronger STRNGR	$0.2726 ₿0.000018	0.03	$150.42K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.05 ₿0.14	$2.73M ₿182.06	$150.42K ₿10.04
5957	AIMX AIMX	$0.0003808 ₿0.00000014	2.33	$150.32K ₿56.29	$0.0003896 ₿0.00000014	$0.0003705 ₿0.00000013	$18.81 ₿3.76	$223.95K ₿83.86	$150.32K ₿56.29
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	-0.49	$150.32K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$91.66K ₿1.72	$377.87K ₿84.89	$150.32K ₿26.31
5959	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-33.16	$150.28K ₿23.07	$0.000669 ₿0.000000084	$0.0004454 ₿0.000000060	$5.31K ₿1.36	$178.86K ₿27.46	$150.28K ₿23.07
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002114 ₿0.000000020	$0.002014 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5961	Convergence CONV	$0.00003822 ₿0.000000016	0.38	$150.2K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$128.53K ₿3.99	$382.16K ₿162.3	$150.2K ₿32.44
5962	MetaFighter MF	$0.0001422 ₿0.000000024	2.38	$150.32K ₿19.36	$0.0001451 ₿0.000000025	$0.0001389 ₿0.000000023	$285.16 ₿1.64	$213.44K ₿36.28	$150.32K ₿19.36
5963	KDR KDR	$0.009873	1.92	$149.09K	$0.01031	$0.009647	$331.11	$987.28K	$149.09K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8128 ₿0.0000077	$0.7877 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Stohn Coin SOH	$0.00515 ₿0.00000033	0.42	$149.59K ₿7.81	$0.005232 ₿0.00000039	$0.004608 ₿0.00000031	$2.31K ₿0.36	$149.59K ₿7.81	$149.59K ₿7.81
5967	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4252 ₿0.0000040	$0.4158 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5968	Smoothy SMTY	$0.001632 ₿0.000000090	0.22	$149.35K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$199.72K ₿2.24	$163.3K ₿9.06	$149.35K ₿8.28
5969	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5970	Giddy GIDDY	$0.0001492 ₿0.000000083	-0.53	$149.42K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$167.29 ₿0.19	$149.42K ₿83.16	$149.42K ₿83.16
5971	Roobee ROOBEE	$0.0001237 ₿0.000000015	-6.90	$149.09K ₿18.83	$0.0001333 ₿0.000000016	$0.0001221 ₿0.000000015	$122.63K ₿2.4	$668.4K ₿84.42	$149.09K ₿18.83
5972	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001489	2.21	$148.84K	$0.000001549	$0.00000145	$40.4	$148.84K	$148.84K
5973	OpMentis OPM	$0.002025	1.17	$148.83K	$0.00205	$0.001951	$806.75	$202.49K	$148.83K
5974	Peanut NUX	$0.002977 ₿0.00000010	6.62	$148.85K ₿5.35	$0.002978 ₿0.00000010	$0.002791 ₿0.00000010	$105.3K ₿2.33	$148.85K ₿5.35	$148.85K ₿5.35
5977	Charged Particles IONX	$0.001858 ₿0.00000028	4.58	$148.43K ₿23.11	$0.0019 ₿0.00000029	$0.001751 ₿0.00000026	$99.38K ₿10.39	$185.82K ₿28.94	$148.43K ₿23.11
5980	Senspark (BNB) SEN	$0.0008947 ₿0.00000025	2.26	$148.39K ₿0	$0.0009024 ₿0.00000027	$0.000875 ₿0.00000024	$61.89 ₿1.27	$8.95M ₿2.62K	$148.39K ₿0
5981	ALL.ART AART	$0.00004097 ₿0.000000021	4.32	$148.12K ₿42.76	$0.00004195 ₿0.000000021	$0.00003893 ₿0.000000020	$94.6K ₿1.41	$204.84K ₿104.78	$148.12K ₿42.76
5983	FECES FECES	$0.0002241	2.00	$147.6K	$0.0002297	$0.0002191	$552.95	$168.02K	$147.6K
5984	LandRocker LRT	$0.00006318	-4.05	$147.37K	$0.00006684	$0.00005921	$887.03	$631.9K	$147.37K
5985	Floos FLS	$0.0001592	-0.26	$147.15K	$0.0001666	$0.0001584	$1.18K	$147.15K	$147.15K
5993	Fodl Finance FODL	$0.0003866 ₿0.000000017	-1.00	$146.4K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$268.03 ₿0.04	$386.64K ₿17.28	$146.4K ₿6.54
5998	Boblles BOBLS	$0.0001453	4.28	$145.3K	$0.0001482	$0.0001386	$2.56K	$145.3K	$145.3K
5999	Baby Pepe BABYPEPE	$0.0000003761 ₿0.000000000042	1.41	$145.18K ₿0	$0.0000003814 ₿0.000000000046	$0.0000003709 ₿0.000000000041	$120.47 ₿0.13	$145.18K ₿17.67	$145.18K ₿0
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Apu Apustaja (Solana) APU	$0.0001451	-9.34	$145.1K	$0.0001601	$0.000144	$1.37K	$145.1K	$145.1K
6002	Dogecast DOGECAST	$0.0001446	0.12	$144.69K	$0.0001542	$0.000143	$207.61K	$144.69K	$144.69K
6006	Crying Cat CRYING	$0.0001497	2.62	$144.19K	$0.0001541	$0.0001452	$472.33	$144.19K	$144.19K
6010	Etica ETI	$0.02621 ₿0.0000044	-6.40	$143.85K ₿15.44	$0.0281 ₿0.0000044	$0.02611 ₿0.0000040	$122.45K ₿0.04	$143.85K ₿15.44	$143.85K ₿15.44
6011	Nemo Sum NEMO	$0.000155	-13.00	$143.82K	$0.0002321	$0.0001479	$38.18K	$151.56K	$143.82K
6012	Materium MTRM	$0.007639 ₿0.0000019	-0.13	$143.79K ₿37.9	$0.007674 ₿0.0000027	$0.00764 ₿0.0000015	$54 ₿1.15	$143.79K ₿37.9	$143.79K ₿37.9
6013	Metastrike MTS	$0.0005416 ₿0.00000017	-2.58	$143.69K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$117.26K ₿1.6	$306.16K ₿101.01	$143.69K ₿39.09
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6927 ₿0.0000066	$0.6697 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	0.11	$143.55K ₿12.85	$0.1541 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$770.92K ₿29.72	$143.55K ₿12.85
6016	Swerve DAO SWRV	$0.007738 ₿0.00000030	37.82	$143.32K ₿5.82	$0.00827 ₿0.00000033	$0.005304 ₿0.00000027	$114.88K ₿0.37	$164.3K ₿6.74	$143.32K ₿5.82
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Planet Finance AQUA	$1.6 ₿0.00020	1.61	$143.09K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$72.88 ₿0.01	$154.36K ₿19.9	$143.09K ₿18.59
6022	OneLedger OLT	$0.0003291 ₿0.000000051	0.03	$143.07K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$92.08K ₿2.75	$329.2K ₿51.12	$143.07K ₿22.22
6024	Chain Colosseum Phoenix CCP	$0.02722	-3.31	$142.57K	$0.02832	$0.02721	$722.24	$142.57K	$142.57K
6026	Voxel X Network VXL	$0.0005203 ₿0.000000034	1.54	$142.43K ₿9.12	$0.0005206 ₿0.000000035	$0.0005089 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04283 ₿0.00000041	$0.04161 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Conceal CCX	$0.006904 ₿0.00000051	-4.10	$142.37K ₿11.11	$0.007426 ₿0.00000053	$0.006821 ₿0.00000042	$82.46 ₿0.02	$1.38M ₿102.3	$142.37K ₿11.11
6031	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-0.01	$141.9K ₿13.86	$0.08129 ₿0.0000068	$0.08125 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6034	REV3AL REV3L	$0.0003373 ₿0.00000028	0.63	$141.4K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.37 ₿2.29	$338.69K ₿283.23	$141.4K ₿118.08
6036	Inscribe INS	$0.006432 ₿0.0000042	2.77	$140.93K ₿94.09	$0.006603 ₿0.0000049	$0.006246 ₿0.0000040	$456.91K ₿17.15	$643.23K ₿429.45	$140.93K ₿94.09
6038	Doge Mascot Shibu SHIBU	$0.0001411	-7.90	$141.1K	$0.0001616	$0.0001402	$4.01K	$141.1K	$141.1K
6039	Marv MARV	$0.000000000335	0.44	$141.05K	$0.000000000362	$0.000000000334	$199.3	$141.05K	$141.05K
6040	Hava Coin HAVA	$0.000000003097	14.60	$141.07K	$0.000000003157	$0.000000002702	$420.08	$154.89K	$141.07K
6042	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6043	NIKITA by Virtuals NIKITA	$0.0001412	14.24	$140.83K	$0.0001447	$0.0001233	$297.75	$140.83K	$140.83K
6045	Wicked WICKED	$0.0001404	-5.03	$140.47K	$0.0001719	$0.0001404	$38.43K	$140.47K	$140.47K
6046	Mikawa Inu SHIKOKU	$0.00000000014	-1.85	$140.41K	$0.000000000147	$0.000000000139	$428.14	$140.41K	$140.41K
6047	CrossSwap CSWAP	$0.007019 ₿0.00000023	0.19	$140.38K ₿4.66	$0.007056 ₿0.00000027	$0.007005 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}