Страница результатов 43 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5672	MILK MILK	$0.00007561 ₿0.0000000020	-1.20	$185.41K ₿4.94	$0.0002133 ₿0.0000000020	$0.0002073 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5674	QUBI Tokenized RWA $QBIT	$0.000185	1.33	$185K	$0.000189	$0.0001806	$214.44	$185K	$185K
5675	Cybria CYBA	$0.0002264 ₿0.000000025	1.72	$184.73K ₿19.97	$0.0002355 ₿0.000000025	$0.0002226 ₿0.000000023	$476.04 ₿0.83	$227.22K ₿25.31	$184.73K ₿19.97
5676	Shrub $SHRUB	$0.0001847	-5.88	$184.73K	$0.0002014	$0.0001851	$3.6K	$184.73K	$184.73K
5677	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.63	$184.44K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$42.23 ₿0	$579.63K ₿22.27	$184.44K ₿7.16
5678	Kambria KAT	$0.0001161 ₿0.000000012	-0.49	$184.42K ₿19.62	$0.0001171 ₿0.000000012	$0.000116 ₿0.000000012	$59.01 ₿0.01	$294.67K ₿31.34	$184.42K ₿19.62
5680	Cryptiq browser CRYPTIQ	$0.004829 ₿0.00000014	-31.48	$183.84K ₿5.36	$0.007186 ₿0.00000015	$0.004822 ₿0.00000014	$3.69K ₿0.02	$484.63K ₿14.12	$183.84K ₿5.36
5681	Blockchain Monster Hunt BCMC	$0.0007781 ₿0.000000099	-2.54	$183.75K ₿23.03	$0.0007993 ₿0.00000010	$0.0007781 ₿0.000000095	$23.06K ₿0.24	$778.14K ₿97.54	$183.75K ₿23.03
5682	Rhythm RHYTHM	$0.00001422 ₿0.00000000032	0.37	$183.67K ₿4.2	$0.00001422 ₿0.00000000032	$0.00001417 ₿0.00000000031	$18.3 ₿0	$213.42K ₿4.88	$183.67K ₿4.2
5685	TIME TIME	$0.0000003943	0.43	$183.63K	$0.0000004075	$0.0000003904	$918.62	$183.63K	$183.63K
5686	Marv MARV	$0.000000000435	-5.47	$183.3K	$0.000000000508	$0.000000000406	$7.35K	$183.3K	$183.3K
5687	Lil Brett LILB	$0.0001832	3.41	$183.25K	$0.0001854	$0.0001765	$230.5	$183.25K	$183.25K
5690	AGA Token AGA	$0.04055 ₿0.00000098	6.21	$182.5K ₿4.43	$0.103 ₿0.00000099	$0.09526 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5692	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8121 ₿0.0000078	$0.7125 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5693	Rabbit Wallet RAB	$0.002843 ₿0.000000061	-4.46	$181.98K ₿3.92	$0.003056 ₿0.000000074	$0.00277 ₿0.000000052	$1.24M ₿15.85	$181.98K ₿3.92	$181.98K ₿3.92
5699	King Of Meme LION	$0.000000001658	3.71	$180.88K	$0.000000001664	$0.000000001598	$1.08K	$180.88K	$180.88K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08481 ₿0.00000081	$0.06942 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Brazil Fan Token BFT	$0.00642 ₿0.0000015	20.34	$181.02K ₿43.81	$0.006397 ₿0.0000015	$0.005321 ₿0.0000013	$63.99K ₿1.21	$181.02K ₿43.81	$181.02K ₿43.81
5708	Oddz ODDZ	$0.002016 ₿0.00000027	-4.73	$180.25K ₿24.94	$0.002153 ₿0.00000030	$0.001932 ₿0.00000027	$254.82K ₿4.16	$201.61K ₿27.9	$180.25K ₿24.94
5709	NIKITA by Virtuals NIKITA	$0.0001806	-3.64	$180.2K	$0.0001939	$0.000179	$940.91	$180.2K	$180.2K
5710	xDAI Stake STAKE	$0.09745 ₿0.0000024	0.19	$180.11K ₿4.53	$0.09807 ₿0.0000024	$0.09717 ₿0.0000023	$7.06 ₿0	$853.17K ₿21.45	$180.11K ₿4.53
5713	Linpuss LPUSS	$0.000179	-3.13	$178.99K	$0.0001921	$0.0001782	$340.61	$178.99K	$178.99K
5714	Baby BitCoin BABYBTC	$0.0001791	2.30	$179.1K	$0.0001894	$0.0001738	$9.86K	$179.1K	$179.1K
5715	brainrot ROT	$0.0001792	1.60	$179.1K	$0.0001862	$0.0001745	$2.18K	$179.1K	$179.1K
5716	LOCGame $LOCG	$0.001264 ₿0.000000095	-4.74	$179.04K ₿13.48	$0.001328 ₿0.00000011	$0.001259 ₿0.000000095	$26.35K ₿0.92	$189.64K ₿14.43	$179.04K ₿13.48
5717	Nyxia AI NYXC	$0.01792 ₿0.0000013	-2.48	$179.03K ₿14.04	$0.01888 ₿0.0000017	$0.01777 ₿0.0000010	$4.81K ₿0.53	$179.03K ₿14.04	$179.03K ₿14.04
5718	CATO CATO	$0.001039 ₿0.000000069	-9.83	$178.82K ₿12.29	$0.001153 ₿0.000000082	$0.001039 ₿0.000000068	$1.03K ₿0.06	$311.9K ₿21.44	$178.82K ₿12.29
5719	Realm REALM	$0.000183 ₿0.000000055	-0.29	$178.72K ₿50.13	$0.0001863 ₿0.000000058	$0.0001826 ₿0.000000053	$12.4 ₿1.89	$183.06K ₿55.85	$178.72K ₿50.13
5720	jam cat JAM	$0.0001791	-13.13	$179.1K	$0.0002082	$0.0001763	$11.73K	$179.1K	$179.1K
5722	ALL.ART AART	$0.00005203 ₿0.000000021	-4.88	$178.38K ₿42.76	$0.0000547 ₿0.000000021	$0.00005136 ₿0.000000020	$24.41K ₿1.41	$260.12K ₿104.78	$178.38K ₿42.76
5724	MAGA VP MVP	$0.00398	2.33	$177.51K	$0.004137	$0.003889	$105.64	$189.08K	$177.51K
5725	NAOS Finance NAOS	$0.002112 ₿0.00000053	0.81	$177.99K ₿45.16	$0.002148 ₿0.00000055	$0.002094 ₿0.00000052	$25.88K ₿0.69	$463.18K ₿117.58	$177.99K ₿45.16
5727	chaos and disorder CHAOS	$0.0001778	-0.84	$177.84K	$0.0001853	$0.0001778	$1.73K	$177.84K	$177.84K
5728	Bossie BOSSIE	$0.000002939	0.40	$177.8K	$0.00000296	$0.00000291	$66.9	$177.8K	$177.8K
5729	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001775	8.02	$177.58K	$0.0001856	$0.0001607	$11.61K	$177.58K	$177.58K
5730	Metis Bridged WBTC (Metis Andromeda) WBTC	$30,182	-2.13	$177.41K	$32,472	$29,927	$10.11	$177.41K	$177.41K
5732	Drep [new] DREP	$0.003087 ₿0.00000034	4.06	$177.25K ₿19.81	$0.003152 ₿0.00000042	$0.002879 ₿0.00000031	$24.79K ₿3.5	$308.77K ₿34.51	$177.25K ₿19.81
5733	Granary GRAIN	$0.0007369 ₿0.00000020	-1.31	$177.17K ₿48.57	$0.0007563 ₿0.00000022	$0.0007364 ₿0.00000017	$13.77 ₿0.07	$177.17K ₿48.57	$177.17K ₿48.57
5734	Omega OMEGA	$0.0001771	-8.45	$177.15K	$0.0002005	$0.0001764	$7.03K	$177.15K	$177.15K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Elumia ELU	$0.0003334 ₿0.00000016	-0.80	$177.11K ₿89.44	$0.000339 ₿0.00000016	$0.0003333 ₿0.00000015	$22.65K ₿128.27	$333.43K ₿168.39	$177.11K ₿89.44
5737	Crying Cat CRYING	$0.0001835	-1.32	$176.69K	$0.0001959	$0.0001831	$1.57K	$176.69K	$176.69K
5739	Digital Reserve Currency DRC	$0.0001764 ₿0.0000000043	-10.15	$176.46K ₿4.36	$0.0002056 ₿0.0000000044	$0.0001743 ₿0.0000000038	$27.32K ₿0.66	$176.46K ₿4.36	$176.46K ₿4.36
5740	ITO $ITO	$0.0000004311	-12.68	$176.4K	$0.0000005006	$0.0000004305	$4.17K	$176.4K	$176.4K
5741	Calvaria: DoE RIA	$0.0009798 ₿0.000000024	-2.17	$176.38K ₿4.46	$0.00105 ₿0.000000026	$0.0009798 ₿0.000000023	$639.81 ₿0.14	$176.38K ₿4.46	$176.38K ₿4.46
5742	Comsats CSAS	$0.0001763 ₿0.00000015	4.40	$176.35K ₿153.5	$0.0001897 ₿0.00000015	$0.0001577 ₿0.00000013	$25.84K ₿11.31	$176.35K ₿153.5	$176.35K ₿153.5
5744	Cook COOK	$0.00008915 ₿0.0000000054	2.39	$175.93K ₿10.68	$0.00009967 ₿0.0000000054	$0.000087 ₿0.0000000050	$23.38K ₿1.19	$891.6K ₿54.12	$175.93K ₿10.68
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01724 ₿0.00000016	$0.01647 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Snake wif Hat SSSSS	$0.0001752	-9.04	$175.28K	$0.0002023	$0.0001752	$88.06K	$175.28K	$175.28K
5751	CatSolHat SOLCAT	$0.002501	-7.35	$174.95K	$0.002864	$0.002365	$51.81K	$174.95K	$174.95K
5752	FECES FECES	$0.0002577	0.86	$174.89K	$0.0002643	$0.0002554	$914.01	$193.22K	$174.89K
5756	Fade Wallet Token FWT	$0.0004065	2.56	$174.36K	$0.0004072	$0.0003912	$11.43	$406.55K	$174.36K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01608 ₿0.00000015	$0.01463 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Galaxy Fight Club GCOIN	$0.002174 ₿0.00000019	3.37	$173.06K ₿15.1	$0.002175 ₿0.00000020	$0.002102 ₿0.00000018	$27.01K ₿0.1	$325.57K ₿28.42	$173.06K ₿15.1
5762	Magaverse MVRS	$0.0001729	1.15	$172.95K	$0.0001817	$0.0001706	$25.5K	$172.95K	$172.95K
5764	Thales AI THALES	$0.0001726	-4.83	$172.61K	$0.0001874	$0.0001722	$1.56K	$172.61K	$172.61K
5768	RadioShack RADIO	$0.00005001 ₿0.0000000083	-7.36	$172K ₿28.59	$0.0009714 ₿0.0000000093	$0.0008575 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5770	Convergence CONV	$0.00004365 ₿0.000000016	-0.56	$171.61K ₿32.44	$0.000046 ₿0.000000017	$0.00004373 ₿0.000000016	$253.01K ₿3.99	$436.63K ₿162.3	$171.61K ₿32.44
5771	NOT A CULT CULT	$0.0001715	-0.82	$171.53K	$0.0001773	$0.0001659	$8.62	$171.53K	$171.53K
5773	Illumicati MILK	$0.000000003216 ₿0.00000000000022	-0.73	$171.29K ₿12.03	$0.0000000033 ₿0.00000000000022	$0.0000000032 ₿0.00000000000022	$269.78 ₿0.02	$224.42K ₿15.76	$171.29K ₿12.03
5774	HBARbarian HBARBARIAN	$0.00001713 ₿0.0000000010	-2.24	$171.27K ₿0	$0.00001768 ₿0.0000000011	$0.00001707 ₿0.00000000093	$248.02 ₿0.15	$171.27K	$171.27K ₿0
5775	Cleopatra CLEO	$5.93 ₿0.0014	-3.13	$171.27K ₿0	$6.48 ₿0.0017	$5.91 ₿0.0014	$31.4 ₿1.33	$1.11M ₿74.84	$171.27K ₿0
5778	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.03	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5779	Ducky DUCKY	$0.0000004058	-4.31	$170.77K	$0.0000004547	$0.0000003711	$46.26K	$170.77K	$170.77K
5780	WOWO WOWO	$0.0002303	6.42	$170.73K	$0.0002335	$0.0002099	$435.53	$218.63K	$170.73K
5782	INSC (Ordinals) INSC	$0.008117 ₿0.0000038	4.98	$170.47K ₿81.11	$0.0108 ₿0.0000043	$0.007262 ₿0.0000034	$61.69K ₿2.02	$170.47K ₿81.11	$170.47K ₿81.11
5783	INN BLOCK INN	$0.001543	-6.99	$170.46K	$0.001739	$0.001546	$1.03K	$170.46K	$170.46K
5787	EnterDAO ENTR	$0.005545 ₿0.00000012	0.03	$169.88K ₿3.72	$0.005546	$0.005543	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5788	Elmo ELMO	$0.0005739 ₿0.000000091	-0.59	$169.64K ₿30.37	$0.0005963 ₿0.000000096	$0.0005749 ₿0.000000090	$120.33 ₿0.1	$169.64K ₿28.55	$169.64K ₿30.37
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0218 ₿0.00000021	$0.02079 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Smartlands DNT	$0.03317 ₿0.0000026	1.48	$169.22K ₿13.32	$0.03366 ₿0.0000028	$0.03266 ₿0.0000025	$5.55 ₿0	$714.84K ₿56.26	$169.22K ₿13.32
5794	DYOR DYOR	$0.000002129 ₿0.000000000044	-0.92	$168.85K ₿3.54	$0.00000216	$0.00000212	$29.91 ₿0	$212.75K ₿4.46	$168.85K ₿3.54
5795	ZELIX ZELIX	$0.00002989 ₿0.0000000082	-13.88	$168.64K ₿33.67	$0.00003546 ₿0.0000000091	$0.00002968 ₿0.0000000080	$148.05K ₿15.41	$298.84K ₿82.29	$168.64K ₿33.67
5796	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02345 ₿0.00000022	$0.01256 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000762 ₿0.000000000000073	$0.00000000726 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	EarthByt EBYT	$0.000000001876 ₿0.000000000000029	-0.74	$167.32K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001862 ₿0.000000000000027	$12.3K ₿0.11	$183.93K ₿2.93	$167.32K ₿0
5803	Blastar BLAST	$0.0000001852 ₿0.000000000024	-5.74	$167.3K ₿22.35	$0.0000002061 ₿0.000000000030	$0.000000183 ₿0.000000000022	$1.4K ₿0.74	$185.89K ₿24.83	$167.3K ₿22.35
5804	Statera STA	$0.002127 ₿0.000000067	-1.47	$166.81K ₿5.34	$0.002205 ₿0.000000070	$0.00211 ₿0.000000064	$1.78 ₿0	$166.81K ₿5.34	$166.81K ₿5.34
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Metchain MET	$0.01073 ₿0.0000018	-0.32	$166.51K ₿0	$0.01077 ₿0.0000022	$0.01073 ₿0.0000015	$9.61 ₿0.13	$408.34K ₿59.11	$166.51K ₿0
5807	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.89 ₿0.00038	$38.19 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5809	MUTATIO FLIES	$0.2991 ₿0.000044	-1.62	$166.09K ₿0	$0.3146 ₿0.000049	$0.2949 ₿0.000036	$145.08 ₿2.65	$166.09K ₿12.87	$166.09K ₿0
5810	Santa Coin SANTA	$0.000000000754 ₿0.000000000000017	1.09	$166.02K ₿3.85	$0.000000000754 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$4.56 ₿0	$166.02K ₿3.85	$166.02K ₿3.85
5812	Smoothy SMTY	$0.001811 ₿0.000000090	-0.54	$165.67K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$253.55K ₿2.24	$181.14K ₿9.06	$165.67K ₿8.28
5813	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.86	$165.56K ₿12.85	$0.1929 ₿0.0000069	$0.1763 ₿0.0000058	$19.85 ₿0	$889.16K ₿29.72	$165.56K ₿12.85
5814	Young Boys Fan Token YBO	$0.1444 ₿0.0000065	-0.29	$165.45K ₿12.5	$0.1449 ₿0.0000071	$0.1416 ₿0.0000063	$46.44 ₿0	$722.44K ₿32.97	$165.45K ₿12.5
5815	Razor Network RAZOR	$0.0002929 ₿0.00000011	0.20	$164.39K ₿64.53	$0.0003063 ₿0.00000011	$0.0002923 ₿0.00000011	$3.45 ₿0.67	$292.93K ₿115	$164.39K ₿64.53
5818	BABYLONG $BABYLONG	$0.0000001863 ₿0.000000000026	0.09	$165.29K ₿0	$0.0000001882 ₿0.000000000027	$0.0000001846 ₿0.000000000026	$56.39 ₿0.14	$165.29K ₿26.85	$165.29K ₿0
5819	Ftribe Fighters F2C	$0.0002202 ₿0.0000000063	0.01*	$165.27K ₿4.56	$0.0002203 ₿0.0000000074	$0.0002201 ₿0.0000000058	$24.79K ₿0.26	$220.34K ₿6.41	$165.27K ₿4.56
5820	Zeusshield ZSC	$0.0000843 ₿0.0000000036	-1.69	$165.17K ₿7.46	$0.00008579 ₿0.0000000042	$0.00008425 ₿0.0000000037	$26.36K ₿0.14	$475.48K ₿21.49	$165.17K ₿7.46
5822	CorgiCoin CORGI	$0.0000165 ₿0.0000000017	-0.66	$165.03K ₿17.36	$0.00001688 ₿0.0000000018	$0.00001643 ₿0.0000000016	$50.81 ₿0.17	$165.03K ₿17.36	$165.03K ₿17.36
5826	Yellow Duckies DUCKIES	$0.003394 ₿0.000000072	0.01	$164.68K ₿3.62	$0.003394 ₿0.000000072	$0.003392 ₿0.000000069	$1.92 ₿0	$509.11K ₿10.8	$164.68K ₿3.62
5828	Source SOURCE	$0.0003041 ₿0.00000065	-1.50	$164.49K ₿273.02	$0.0003121 ₿0.00000071	$0.000304 ₿0.00000059	$112.67 ₿0.44	$169.59K ₿282.32	$164.49K ₿273.02
5831	khaokheowzoo KHEOWZOO	$0.0001637	-5.11	$163.72K	$0.0001745	$0.0001633	$1.81K	$163.72K	$163.72K
5832	Florence Finance Medici FFM	$0.0007916 ₿0.0000011	0.69	$163.69K ₿97.45	$0.0008144 ₿0.0000014	$0.0007849 ₿0.0000011	$89.81 ₿4.88	$791.63K ₿1.17K	$163.69K ₿97.45
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02669 ₿0.00000025	$0.02426 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Smiling Dolphin MIHARU	$0.0001634	-1.92	$163.44K	$0.0001731	$0.0001594	$10.26K	$163.44K	$163.44K
5835	pBTC35A PBTC35A	$0.7588 ₿0.000023	0.04	$162.85K ₿5	$0.759 ₿0.000023	$0.7582 ₿0.000022	$25.09K ₿0.02	$162.85K ₿5	$162.85K ₿5
5837	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.96 ₿0.00041	$42.48 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}