Страница результатов 43 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9185	Lamas Finance LMF	$0.004291 ₿0.0000029	-9.51	$31.49K ₿0	$0.004753 ₿0.0000044	$0.00425 ₿0.0000028	$492.71 ₿1.81	$31.49K ₿29.03	$31.49K ₿0
9190	Mozaic MOZ	$0.0002087 ₿0.00000067	-2.25	$31.42K ₿61.72	$0.0002163 ₿0.00000070	$0.0002078 ₿0.00000065	$9.98 ₿0	$156.39K ₿615.45	$31.42K ₿61.72
9199	Lily's Coin LILY	$0.001854	1.53	$31.16K	$0.001957	$0.001774	$48.09K	$31.16K	$31.16K
9203	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04905 ₿0.00000048	$0.007425 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9206	Aletheia ALETHEIA	$0.00003105	-10.70	$31.04K	$0.00003499	$0.00003085	$585.44	$31.04K	$31.04K
9213	Collab.Land COLLAB	$0.0001238 ₿0.00000010	22.08	$30.95K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$135.19 ₿0.15	$123.81K ₿104.77	$30.95K ₿26.19
9216	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9218	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9228	Arata AGI ARATA	$0.004437	0	$31.06K	$0	$0	$14.77	$44.37K	$31.06K
9236	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9237	gringo GRINGO	$0.00003232	-1.21	$30.56K	$0.00003288	$0.00003198	$5.76	$30.56K	$30.56K
9246	UFOPEPE UFO	$0.00003071	-4.19	$30.44K	$0.00003235	$0.00003059	$111.38	$30.44K	$30.44K
9252	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9254	PADAWAN PADAWAN	$0.003033 ₿0.00000063	-1.36	$30.32K ₿6.32	$0.003165 ₿0.00000068	$0.002972 ₿0.00000063	$380.91 ₿0.08	$30.32K ₿6.32	$30.32K ₿6.32
9257	TOPIA TOPIA	$0.00001821 ₿0.0000010	-4.78	$30.21K ₿909.09	$0.00001917 ₿0.0000011	$0.00001804 ₿0.0000010	$2.33 ₿5.14	$91.07K ₿5.16K	$30.21K ₿909.09
9258	ABDS Token ABDS	$0.002032	-0.55	$30.21K	$0.002049	$0.001996	$7.1	$203.29K	$30.21K
9262	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.02K	$30.14K
9264	LOD3 Token LOD3	$0.000466 ₿0.00010	-0.01*	$30.11K ₿0	$0.0004661	$0.000466	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9268	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9274	Sonic Solana SONIC	$0.00002998	0.29	$29.98K	$0.00003011	$0.00002977	$19.29	$29.98K	$29.98K
9276	MineTard AI MTARD	$0.00002996	-3.75	$29.95K	$0.00003113	$0.00002977	$1.18	$29.95K	$29.95K
9283	Blend BLEND	$0.00002985	0	$29.86K	$0	$0	$1.77	$29.86K	$29.86K
9290	Blob BLOB	$0.00003066	-3.51	$29.73K	$0.00003228	$0.00003058	$4.71	$29.73K	$29.73K
9294	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9295	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05573 ₿0.00000055	$0.04928 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9298	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001351 ₿0.000000013	$0.0012 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9303	Bloodline Chanting My Name CHANT	$0.00002964	-4.77	$29.63K	$0.00003132	$0.00002949	$59.15	$29.63K	$29.63K
9304	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05939 ₿0.0000088	5.51	$29.63K ₿4.43	$0.05976 ₿0.0000092	$0.05621 ₿0.0000088	$6 ₿0	$59.34K ₿8.86	$29.63K ₿4.43
9309	Bangkit BKIT	$0.00000037	-1.72	$29.6K	$0.0000003785	$0.0000003691	$1.15	$29.6K	$29.6K
9311	XMax XMX	$0.000001089 ₿0.00000000030	5.78	$29.52K ₿8.11	$0.00003039 ₿0.00000000030	$0.00002864 ₿0.00000000028	$50.65 ₿0.42	$32.8K ₿9.01	$29.52K ₿8.11
9317	Fade Wallet Token FWT	$0.00006859	-2.13	$29.42K	$0.00007033	$0.00006779	$0	$68.6K	$29.42K
9318	Liquor LIQ	$0.000000422	-1.42	$29.42K	$0.0000004356	$0.0000004104	$26.96	$29.42K	$29.42K
9323	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9326	Beeg Blue Whale BEEG	$0.000002929	-3.35	$29.28K	$0.00000304	$0.00000287	$48.51K	$29.28K	$29.28K
9328	UTYABSWAP UTYAB	$0.00002922	1.11	$29.22K	$0.00002943	$0.00002852	$93.07	$29.22K	$29.22K
9335	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2803 ₿0.0000027	$0.251 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9339	KTX.Finance KTC	$0.009942 ₿0.000015	-1.04	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9340	Konomi Network KONO	$0.0007917 ₿0.00000029	0.65	$29.05K ₿10.83	$0.0007917 ₿0.00000030	$0.0007866 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9343	BISO BISO	$0.0001382 ₿0.000000083	2.41	$29.03K ₿17.58	$0.0001387 ₿0.000000089	$0.0001347 ₿0.000000061	$9.5K ₿6.23	$29.03K ₿17.58	$29.03K ₿17.58
9347	Unido EP UDO	$0.0003755 ₿0.000000087	-4.11	$28.98K ₿6.79	$0.0003926 ₿0.000000088	$0.0003755 ₿0.000000085	$37.55 ₿0.34	$43.17K ₿10.11	$28.98K ₿6.79
9348	FUKU FUKU	$0.00000006884	-6.35	$28.96K	$0.00000007351	$0.00000006839	$206.87	$28.96K	$28.96K
9350	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9352	UNICE UNICE	$0.0004653 ₿0.0000017	0.22	$28.91K ₿40.26	$0.0004662 ₿0.0000018	$0.0004625 ₿0.0000015	$21.12K ₿10.84	$446.56K ₿1.77K	$28.91K ₿40.26
9353	MetaDOS SECOND	$0.00000619 ₿0.000000088	-1.16	$28.9K ₿0	$0.000006289 ₿0.000000089	$0.000006029 ₿0.000000071	$110.64 ₿46.81	$61.93K ₿889.26	$28.9K ₿0
9354	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9360	APES APES	$0.00002894	-4.91	$28.8K	$0.00003045	$0.00002884	$66.08	$28.8K	$28.8K
9364	BNSD Finance BNSD	$0.0001537 ₿0.000000017	-43.25	$28.76K ₿3.35	$0.0002935 ₿0.000000018	$0.0001537 ₿0.000000015	$23.67 ₿0.62	$83.23K ₿3.99	$28.76K ₿3.35
9371	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9375	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9379	LiquidLayer LILA	$0.004551 ₿0.0000079	-0.88	$28.45K ₿65.73	$0.004603 ₿0.0000088	$0.004536 ₿0.0000077	$1.37 ₿2	$36.41K ₿79.67	$28.45K ₿65.73
9380	MoonLana MOLA	$0.00000679 ₿0.00000000092	-0.54	$28.43K ₿3.86	$0.000006829 ₿0.0000000010	$0.00000679 ₿0.00000000091	$20.75 ₿0.01	$28.51K ₿3.87	$28.43K ₿3.86
9387	PulsePad PLSPAD	$0.0001658 ₿0.000000053	-3.29	$28.19K ₿9.13	$0.0001769 ₿0.000000057	$0.0001652 ₿0.000000051	$9.21K ₿0.4	$829.14K ₿268.47	$28.19K ₿9.13
9394	Spartan Protocol Token SPARTA	$0.0003756 ₿0.00000013	0.04	$28.11K ₿14.03	$0.0003805 ₿0.00000013	$0.0003552 ₿0.00000013	$282.92 ₿0.45	$37.22K ₿13.73	$28.11K ₿14.03
9397	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1572 ₿0.0000015	$0.128 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9400	POPO POPO	$0.00002794	0	$27.95K	$0	$0	$20.09	$27.95K	$27.95K
9404	Workie WORKIE	$0.00002792	0	$27.92K	$0	$0	$5.01	$27.92K	$27.92K
9406	Daddy Chill DADDYCHILL	$0.0000279	-3.45	$27.89K	$0.00002917	$0.00002771	$29.78	$27.89K	$27.89K
9410	New Born Haggis Pygmy Hippo HAGGIS	$0.00002784	-4.96	$27.83K	$0.00002947	$0.00002769	$27.92	$27.83K	$27.83K
9412	0xGen XGN	$0.00006545	2.39	$27.8K	$0.00008063	$0.00005962	$34.29K	$65.25K	$27.8K
9413	Rebase GG IRL $IRL	$0.0005598 ₿0.0000017	-0.30	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005591 ₿0.0000015	$3.48 ₿9.93	$279.86K ₿901.75	$27.78K ₿66.4
9418	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003906 ₿0.000000038	$0.003811 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9421	Chuan Pu CHUANPU	$0.00002826	-3.89	$27.7K	$0.00002958	$0.00002824	$62.78	$27.7K	$27.7K
9425	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9428	Ethereans OS	$0.03225 ₿0.000051	14.17	$27.62K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$116.39 ₿0.82	$32.26K ₿52	$27.62K ₿44.02
9435	Shibu SHIBU	$0.00002733	-11.05	$27.55K	$0.00003673	$0.00002739	$902.44	$27.55K	$27.55K
9436	Predict Crypto PREAI	$0.000003239	-1.86	$27.54K	$0.00000331	$0.000003229	$107.47	$27.54K	$27.54K
9437	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.01*	$27.52K ₿18.73	$0.0001339 ₿0.000000098	$0.0001338 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9443	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9450	HiveSwap HIVP	$0.00002476	-1.58	$27.35K	$0.00002517	$0.00002476	$9.38K	$52.01K	$27.35K
9451	MindAI MDAI	$0.02964 ₿0.00015	-4.51	$27.35K ₿149.04	$0.03114 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9452	Smilek SMILEK	$0.00000001371 ₿0.000000000078	-3.68	$27.34K ₿156.19	$0.0000000144 ₿0.000000000086	$0.00000001361 ₿0.000000000053	$15.49 ₿2.85	$27.34K ₿156.19	$27.34K ₿156.19
9466	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007849 ₿0.0000000077	$0.0006119 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9481	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9487	Roastmaster9000 RM9000	$0.00002684	-4.30	$26.82K	$0.00002822	$0.00002669	$4.89	$26.82K	$26.82K
9493	Pog POG	$0.00002674	-1.26	$26.73K	$0.00002729	$0.00002657	$16.81	$26.73K	$26.73K
9505	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1441 ₿0.0000014	$0.08425 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9506	Ceiling Cat CEICAT	$0.00002665 ₿0.000000018	-2.42	$26.65K ₿0	$0.00002765 ₿0.000000024	$0.00002657 ₿0.000000015	$844.8 ₿1.95	$26.65K ₿18.31	$26.65K ₿0
9513	The Void VOID	$0.0004376 ₿0.00000038	-2.51	$26.55K ₿0	$0.0004664 ₿0.	$0.0004241 ₿0.	$5.9 ₿0	$43.76K ₿38.59	$26.55K ₿0
9518	XP XP	$0.00002642	-0.62	$26.43K	$0.00002669	$0.00002608	$20.6	$26.43K	$26.43K
9522	BattleFly GFLY	$0.005515 ₿0.0000028	-4.82	$26.39K ₿11.11	$0.005842 ₿0.0000028	$0.005388 ₿0.0000027	$87.46 ₿0.82	$26.39K ₿11.11	$26.39K ₿11.11
9538	GOBI GOBI	$0.00002623	-5.68	$26.23K	$0.00003351	$0.00002595	$8.76K	$26.23K	$26.23K
9541	Larp Detective Agency $AGENCY	$0.00002623	-4.81	$26.21K	$0.00002773	$0.00002608	$76.44	$26.21K	$26.21K
9542	Moth MOTH	$0.00002616	-10.25	$26.16K	$0.00002941	$0.00002583	$689.04	$26.16K	$26.16K
9546	RAI Finance SOFI	$0.00005144 ₿0.00000045	10.64	$26.09K ₿233.47	$0.00005145 ₿0.00000048	$0.00004622 ₿0.00000045	$258.65 ₿18.95	$51.45K ₿460.33	$26.09K ₿233.47
9547	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	-0.29	$26.08K ₿26.88	$0.00003173 ₿0.000000036	$0.00003143 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9554	Yellow Pepe YELPE	$0.000026	-2.83	$25.99K	$0.00002676	$0.00002587	$9.9	$25.99K	$25.99K
9565	Minu MINU	$0.000000006778 ₿0.0000000000058	-0.94	$25.71K ₿34.83	$0.000000006901 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$1.08 ₿37.79	$25.71K ₿33.25	$25.71K ₿34.83
9570	Otto $OTTO	$0.00002559	-15.79	$25.62K	$0.00003049	$0.00002515	$511.28	$25.62K	$25.62K
9573	POSTHUMAN PHMN	$2.1 ₿0.00019	-0.91	$25.55K ₿2.38	$2.13 ₿0.00021	$2.03 ₿0.00019	$22.03 ₿0.06	$138.5K ₿12.88	$25.55K ₿2.38
9587	Plankton in Pain AAAHHM	$0.0000253	-0.36	$25.31K	$0.00002563	$0.00002468	$5.16	$25.31K	$25.31K
9597	Kalmar KALM	$0.002952 ₿0.0000022	-0.43	$25.21K ₿19.35	$0.002998 ₿0.0000025	$0.00292 ₿0.0000022	$2.02 ₿0.21	$29.52K ₿22.65	$25.21K ₿19.35
9606	A51 Finance A51	$0.01552 ₿0.0000044	-4.78	$25.12K ₿0	$0.4678 ₿0.0000046	$0.4436 ₿0.0000044	$260.85 ₿0.01	$58.12K ₿19.04	$25.12K ₿0
9611	Sui Monster SUIMON	$0.00000251	15.61	$25.07K	$0.000002539	$0.000001889	$221.47	$25.07K	$25.07K
9617	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004408 ₿0.00000000043	$0.0000304 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9619	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-0.91	$25K ₿4.35	$0.000000253 ₿0.000000000048	$0.0000002464 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9630	Gas DAO GAS	$0.00000008663 ₿0.000000000014	-12.61	$24.83K ₿4.12	$0.00000009913 ₿0.000000000017	$0.00000008374 ₿0.000000000013	$138.3 ₿0.53	$86.68K ₿14.39	$24.83K ₿4.12
9631	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9653	ZeroSwap ZEE	$0.0003306 ₿0.00000042	0.53	$24.56K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$274.5K ₿10.29	$33.07K ₿42.03	$24.56K ₿31.22
9659	Rewardable REWARD	$0.00009878	-3.22	$24.48K	$0.0001043	$0.00009684	$1.62	$98.79K	$24.48K
9660	Wasder WAS	$0.00004096 ₿0.00000026	-0.08	$24.48K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.17K ₿15.35	$40.99K ₿261.58	$24.48K ₿156.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}