Страница результатов 43 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9367	MetaDOS SECOND	$0.000005259 ₿0.000000088	-1.49	$24.6K ₿0	$0.000005339 ₿0.000000089	$0.000005259 ₿0.000000071	$53.11 ₿46.81	$52.63K ₿889.26	$24.6K ₿0
9370	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9377	Mongy MONGY	$0.00002451	-1.17	$24.5K	$0.00002479	$0.00002451	$1.18	$24.5K	$24.5K
9393	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9408	BattleFly GFLY	$0.005053 ₿0.0000028	-1.41	$24.17K ₿11.11	$0.0052 ₿0.0000028	$0.005012 ₿0.0000027	$16.37 ₿0.82	$24.17K ₿11.11	$24.17K ₿11.11
9413	Suiba Inu SUIB	$0.00002411	-0.08	$24.11K	$0.00002428	$0.00002388	$25.29	$24.11K	$24.11K
9416	ZAZU ZAZU	$0.00002406	-0.05	$24.06K	$0.00002419	$0.00002398	$74.62	$24.06K	$24.06K
9429	Blend BLEND	$0.00002388	-0.41	$23.9K	$0.00002404	$0.00002373	$7.24	$23.9K	$23.9K
9431	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9432	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9434	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9441	Young Boys Fan Token YBO	$0.03216 ₿0.0000065	31.99	$23.65K ₿12.5	$0.03218 ₿0.0000071	$0.02435 ₿0.0000063	$1.13 ₿0	$160.82K ₿32.97	$23.65K ₿12.5
9445	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8044 ₿0.0000088	$0.7098 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9450	MindAI MDAI	$0.02554 ₿0.00015	0.15	$23.56K ₿149.04	$0.02555 ₿0.00017	$0.02546 ₿0.00014	$4.51 ₿1.89	$25.54K ₿155.12	$23.56K ₿149.04
9454	MeowCat MEOW	$0.0002355 ₿0.0000013	-2.75	$23.52K ₿0	$0.0002427 ₿0.0000015	$0.0002341 ₿0.0000012	$4.75 ₿10.33	$23.52K ₿127.01	$23.52K ₿0
9457	Angola AGLA	$0.00004628 ₿0.00000035	0.88	$23.12K ₿176.95	$0.00005255 ₿0.00000039	$0.00004482 ₿0.00000034	$13.73K ₿8.38	$138.87K ₿1.06K	$23.12K ₿176.95
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9459	Yellow Pepe YELPE	$0.00002349	-1.11	$23.49K	$0.00002379	$0.00002349	$6.2	$23.49K	$23.49K
9471	Rainmaker Games RAIN	$0.00005251 ₿0.000000029	98.25	$23.35K ₿13.3	$0.00005335 ₿0.000000032	$0.00002646 ₿0.000000029	$279.97 ₿27.47	$52.52K ₿29.93	$23.35K ₿13.3
9473	Roastmaster9000 RM9000	$0.00002332	-1.31	$23.32K	$0.0000237	$0.00002328	$1.95	$23.32K	$23.32K
9475	UNICE UNICE	$0.0003752 ₿0.0000017	-0.76	$23.32K ₿40.26	$0.0003783 ₿0.0000018	$0.0003746 ₿0.0000015	$36.3K ₿10.84	$360.09K ₿1.77K	$23.32K ₿40.26
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003955 ₿0.0000000043	$0.0003786 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9476	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008949 ₿0.000000098	$0.008175 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9480	Liquor LIQ	$0.0000003335	0.52	$23.23K	$0.0000003356	$0.0000003303	$2.08	$23.23K	$23.23K
9488	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9490	Pog POG	$0.00002296	0	$22.95K	$0	$0	$9.29	$22.95K	$22.95K
9492	Futureswap FST	$0.0006605 ₿0.00000050	-1.55	$22.95K ₿17.37	$0.0006709 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9497	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9499	Smilek SMILEK	$0.00000001144 ₿0.000000000078	-2.33	$22.83K ₿156.19	$0.00000001171 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.25 ₿2.85	$22.83K ₿156.19	$22.83K ₿156.19
9504	Konomi Network KONO	$0.000621 ₿0.00000029	-0.27	$22.79K ₿10.83	$0.0006236 ₿0.00000030	$0.0006197 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9505	Ceiling Cat CEICAT	$0.00002279 ₿0.000000018	-23.02	$22.79K ₿0	$0.0000296 ₿0.000000024	$0.0000226 ₿0.000000015	$2.92K ₿1.95	$22.79K ₿18.31	$22.79K ₿0
9508	Mean DAO MEAN	$0.0001162 ₿0.00000043	-0.19	$22.77K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$17.97 ₿1.2	$24.42K ₿90.78	$22.77K ₿84.46
9510	Neos.ai NEOS	$0.0002274	-1.96	$22.74K	$0.000232	$0.0002265	$36.29	$22.74K	$22.74K
9511	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9532	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9535	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9540	Arcade ARC	$0.0002128	0.20	$22.4K	$0.0002127	$0.0002122	$424.45	$170.26K	$22.4K
9558	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03692 ₿0.00000040	$0.03531 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9562	Lootex LOOT	$0.001722 ₿0.00000059	54.67	$22.06K ₿7.81	$0.00195 ₿0.00000060	$0.001069 ₿0.00000058	$14.1K ₿0.92	$169.68K ₿60.04	$22.06K ₿7.81
9570	ABDS Token ABDS	$0.001474	-0.03	$21.91K	$0.001478	$0.001473	$3.93	$147.43K	$21.91K
9573	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001454 ₿0.000000015	$0.001358 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9578	Synthswap SYNTH	$0.09896 ₿0.00012	0.52	$21.78K ₿13.44	$0.09925 ₿0.00013	$0.09845 ₿0.00012	$2.73 ₿0.13	$21.78K ₿18.68	$21.78K ₿13.44
9604	Based Lambow LAMBOW	$0.00002146	-2.45	$21.46K	$0.00002199	$0.00002144	$27.14	$21.46K	$21.46K
9607	VNST Stablecoin VNST	$0.00003606 ₿0.00000000057	-0.38	$21.45K ₿5.69	$0.00003628 ₿0.00000000057	$0.00003584 ₿0.00000000054	$1.17K ₿34.46K	$21.45K ₿5.69	$21.45K ₿5.69
9609	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9611	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9628	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05997 ₿0.0000088	0	$21.19K ₿4.43	$0.06002 ₿0.0000092	$0.05994 ₿0.0000088	$18.36 ₿0	$59.92K ₿8.86	$21.19K ₿4.43
9638	EGG EGG	$0.00000352 ₿0.0000000027	0.19	$21.1K ₿16.24	$0.000003559 ₿0.0000000030	$0.000003469 ₿0.0000000024	$170.49 ₿0.22	$21.1K ₿16.24	$21.1K ₿16.24
9642	ChainNet CNET	$0.0002104	0	$21.04K	$0	$0	$1.06	$21.04K	$21.04K
9649	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9658	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1301 ₿0.0000014	$0.07604 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9662	Otto $OTTO	$0.00002082	-2.15	$20.84K	$0.00002137	$0.0000207	$5.31	$20.84K	$20.84K
9666	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002454 ₿0.000000026	$0.002132 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9677	Workie WORKIE	$0.00002063	0	$20.64K	$0	$0	$104.45	$20.64K	$20.64K
9682	BUDDY BUDDY	$0.00002061	0	$20.6K	$0	$0	$27.9	$20.6K	$20.6K
9696	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9716	The Void VOID	$0.0003332 ₿0.00000038	5.10	$20.22K ₿0	$0.0003342 ₿0.	$0.0002773 ₿0.	$31.54 ₿0	$33.32K ₿38.59	$20.22K ₿0
9719	Tron Cat TCAT	$0.00002017	-0.35	$20.18K	$0.00002025	$0.00002014	$20.25	$20.18K	$20.18K
9720	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004398 ₿0.000000000048	$0.000003699 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9721	Plankton in Pain AAAHHM	$0.00002016	-0.48	$20.17K	$0.00002027	$0.00002016	$1.25	$20.17K	$20.17K
9729	Black Agnus FTW	$0.000000000335	-0.28	$20.11K	$0.000000000336	$0.000000000334	$1.37	$20.11K	$20.11K
9730	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2811 ₿0.0000030	$0.2484 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9731	XP XP	$0.00002006	-1.67	$20.07K	$0.0000204	$0.00002006	$78.14	$20.07K	$20.07K
9745	Lily's Coin LILY	$0.00119	1.71	$20K	$0.001261	$0.001149	$55.88K	$20K	$20K
9746	Bird Money BIRD	$0.1675 ₿0.00033	-1.18	$20K ₿33.06	$0.1704 ₿0.00033	$0.1664 ₿0.00032	$14.53 ₿0.37	$23.46K ₿47.01	$20K ₿33.06
9765	Dojo Protocol DOAI	$0.00004388	-6.74	$19.72K	$0.00004809	$0.00004314	$12.7K	$43.88K	$19.72K
9767	Bill the Bear BILL	$0.00000002217	-1.15	$19.71K	$0.00000002265	$0.00000002217	$107.62	$19.71K	$19.71K
9770	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002483 ₿0.000000027	$0.002371 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9772	Living the Dream LTD	$0.00000009257	-0.75	$19.66K	$0.00000009355	$0.00000009227	$91.47	$30.57K	$19.66K
9777	Predict Crypto PREAI	$0.000002309	0.07	$19.63K	$0.000002319	$0.00000229	$82.7	$19.63K	$19.63K
9781	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003646 ₿0.0000000040	$0.0003151 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9793	SHELL SS20	$0.00001947 ₿0.000000012	3.52	$19.41K ₿12.87	$0.00001959 ₿0.000000013	$0.00001858 ₿0.0000000096	$11.88K ₿1.32	$19.41K ₿12.87	$19.41K ₿12.87
9797	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9810	Gas DAO GAS	$0.00000006717 ₿0.000000000014	3.22	$19.25K ₿4.12	$0.000001615 ₿0.000000000017	$0.000001255 ₿0.000000000013	$30.04 ₿0.53	$67.17K ₿14.39	$19.25K ₿4.12
9813	UTYABSWAP UTYAB	$0.00001921	-2.81	$19.21K	$0.00001999	$0.000019	$54.1	$19.21K	$19.21K
9816	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3266 ₿0.0000035	$0.2984 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9824	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9845	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9858	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9864	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01511 ₿0.00000016	$0.01433 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9873	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-0.01*	$18.68K ₿113.82	$0.00000626 ₿0.0000000000017	$0.00000626 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9878	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9881	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9886	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005574 ₿0.00000000061	$0.00004639 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9890	Bug BUG	$0.000000000045	0	$18.51K	$0	$0	$2.9	$18.51K	$18.51K
9900	Aurora AURORA	$0.00001845	0	$18.44K	$0	$0	$19.53	$18.44K	$18.44K
9903	Bomber Coin BCOIN	$0.00021 ₿0.0000010	-61.82	$18.42K ₿76.66	$0.0006 ₿0.0000010	$0.0002012 ₿0.00000097	$6.75K ₿1.98	$20.81K ₿103.47	$18.42K ₿76.66
9905	longevity LONGEVITY	$0.00001838	-0.55	$18.38K	$0.00001847	$0.00001838	$13.02	$18.38K	$18.38K
9910	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9911	Justice for Pnut and Fred JUSTICE	$0.00001868	-0.78	$18.3K	$0.00001893	$0.00001864	$7.14	$18.3K	$18.3K
9933	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9937	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9942	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.98 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9944	TROPPY TROPPY	$0.00000004081	-1.21	$17.17K	$0.00000004263	$0.0000000407	$51.12K	$17.17K	$17.17K
9952	DogeCash DOGEC	$0.0009476 ₿0.00000036	67.51	$17.85K ₿6.84	$0.0009476 ₿0.00000036	$0.0005091 ₿0.00000030	$0 ₿0	$19.9K ₿7.63	$17.85K ₿6.84
9953	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4004 ₿0.0000044	$0.3858 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9958	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9964	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2147 ₿0.0000023	$0.1647 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9983	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9988	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}