Pagina dei risultati 43 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9629	FlatQube QUBE	$0.007635 ₿0.000012	1.27	$20.94K ₿35.51	$0.007697 ₿0.000013	$0.007055 ₿0.0000019	$9.84 ₿0.05	$114.15K ₿193.61	$20.94K ₿35.51
9631	Polkarare PRARE	$0.0004101 ₿0.000000042	4.06	$20.94K ₿2.14	$0.0004226 ₿0.000000042	$0.0003941 ₿0.000000040	$11.86K ₿0.23	$41.02K ₿4.2	$20.94K ₿2.14
9642	A51 Finance A51	$0.01279 ₿0.0000044	-4.78	$20.71K ₿0	$0.435 ₿0.0000046	$0.4125 ₿0.0000044	$189.55 ₿0.01	$47.91K ₿19.04	$20.71K ₿0
9653	Public Mint MINT	$0.0001932 ₿0.00000010	0.56	$20.59K ₿10.86	$0.0001945 ₿0.00000010	$0.0001921 ₿0.00000010	$203.15 ₿0.01	$48.31K ₿25.72	$20.59K ₿10.86
9654	Workie WORKIE	$0.00002226	0	$20.56K	$0	$0	$39.43	$20.56K	$20.56K
9656	TROPPY TROPPY	$0.0000000474	-0.60	$19.98K	$0.00000004912	$0.00000004699	$50.97K	$19.98K	$19.98K
9659	Pog POG	$0.00002048	-4.19	$20.48K	$0.00002142	$0.00002042	$176.75	$20.48K	$20.48K
9672	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004532 ₿0.000000000048	$0.000003811 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9677	UTYABSWAP UTYAB	$0.00002027	0	$20.28K	$0	$0	$11.99	$20.28K	$20.28K
9689	Tron Cat TCAT	$0.00002014	-0.83	$20.15K	$0.00002033	$0.00002012	$27.9	$20.15K	$20.15K
9691	Winnie the Poodle WINNIE	$0.00002012	0	$20.13K	$0	$0	$13.13	$20.13K	$20.13K
9700	Megalink MG8	$0.00008344	-26.31	$20.05K	$0.000122 ₿0.	$0.00008059 ₿0.	$47.19K ₿0	$82.79K	$20.05K
9718	Gigacat GCAT	$0.0000198	-0.57	$19.79K	$0.00001993	$0.0000198	$17.17	$19.79K	$19.79K
9726	Black Agnus FTW	$0.000000000328	0	$19.68K	$0	$0	$2.95	$19.68K	$19.68K
9732	The Void VOID	$0.0003237 ₿0.00000038	7.97	$19.64K ₿0	$0.0003263 ₿0.	$0.0002889 ₿0.	$1.93 ₿0	$32.37K ₿38.59	$19.64K ₿0
9735	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9736	Plankton in Pain AAAHHM	$0.00001961	0	$19.61K	$0	$0	$10.52	$19.61K	$19.61K
9740	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003757 ₿0.0000000040	$0.0003247 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9743	PulsePad PLSPAD	$0.0001151 ₿0.000000053	-5.85	$19.57K ₿9.13	$0.0001245 ₿0.000000057	$0.00008864 ₿0.000000051	$12.26K ₿0.4	$575.62K ₿268.47	$19.57K ₿9.13
9749	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3366 ₿0.0000035	$0.3075 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9750	GAY GAY	$0.00001947	0	$19.48K	$0	$0	$452.04	$19.48K	$19.48K
9751	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9752	IDLE IDLE	$0.00226 ₿0.0000043	0.52	$19.46K ₿36.52	$0.002277 ₿0.0000044	$0.002244 ₿0.0000042	$6.87 ₿0.01	$29.39K ₿57.08	$19.46K ₿36.52
9753	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2897 ₿0.0000030	$0.2559 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9764	bitSmiley SMILE	$0.0007911	-20.89	$19.35K	$0.001081	$0.0007131	$10.02K	$166.14K	$19.35K
9765	Justice for Pnut and Fred JUSTICE	$0.00001974	7.50	$19.35K	$0.00001974	$0.00001821	$2.01	$19.35K	$19.35K
9773	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9774	BUDDY BUDDY	$0.00001928	0	$19.28K	$0	$0	$35.01	$19.28K	$19.28K
9778	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9781	Mean DAO MEAN	$0.00009814 ₿0.00000043	0.77	$19.22K ₿84.46	$0.00009814 ₿0.00000045	$0.00009707 ₿0.00000042	$9.75 ₿1.2	$20.61K ₿90.78	$19.22K ₿84.46
9786	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9816	Yumi $YUMI	$0.00002252	0	$18.78K	$0	$0	$31.86	$18.78K	$18.78K
9819	Cathena Gold CGO	$0.000001459 ₿0.00000000039	7.11	$18.74K ₿0	$0.00000148 ₿0.00000000042	$0.000001359 ₿0.00000000039	$40.7 ₿0.04	$159.63K ₿39.66	$18.74K ₿0
9822	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01557 ₿0.00000016	$0.01476 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9833	Living the Dream LTD	$0.00000008424	-0.27	$18.64K	$0.00000008497	$0.00000008392	$193.37	$27.82K	$18.64K
9837	TYBENG TYBENG	$0.00001796 ₿0.00000010	-0.88	$18.59K ₿19.8	$0.00001813 ₿0.00000010	$0.00001809 ₿0.00000010	$1.35 ₿0.41	$37.02K ₿208.84	$18.59K ₿19.8
9840	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005744 ₿0.00000000061	$0.0000478 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9848	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
9849	Chief Troll Officer CTO	$0.00001874 ₿0.000000014	-6.04	$18.49K ₿0	$0.001498 ₿0.000000015	$0.001399 ₿0.000000014	$2.44 ₿0.05	$18.59K ₿14.97	$18.49K ₿0
9864	Cyber Arena CAT	$0.00001063 ₿0.000000021	-0.62	$18.41K ₿30.57	$0.0000108 ₿0.000000023	$0.00001062 ₿0.000000021	$104.9 ₿1.42	$53.2K ₿107.65	$18.41K ₿30.57
9871	Collab.Land COLLAB	$0.00007339 ₿0.00000010	-0.04	$18.35K ₿26.19	$0.00007435 ₿0.00000011	$0.00007317 ₿0.00000010	$1.5 ₿0.15	$73.4K ₿104.77	$18.35K ₿26.19
9875	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9878	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
9885	BloodLoop $BLS	$0.000375	3.97	$18.22K	$0.0003987	$0.0003606	$2.41K	$131.25K	$18.22K
9886	Sol Bastard SOBA	$0.00002044	0	$18.2K	$0	$0	$6.91	$18.2K	$18.2K
9889	Doogle DOOGLE	$0.00001817	-1.56	$18.17K	$0.00001853	$0.00001796	$0.99	$18.17K	$18.17K
9913	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.07 ₿0.000011	$1.01 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9920	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
9921	Bug BUG	$0.000000000043	0	$17.91K	$0	$0	$26.09	$17.91K	$17.91K
9924	NearPad PAD	$0.000553 ₿0.00000022	5.15	$17.87K ₿7.57	$0.0005557 ₿0.00000023	$0.0005112 ₿0.00000022	$95.39 ₿0.02	$82.96K ₿33.32	$17.87K ₿7.57
9925	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
9926	BIRDSPING PING	$0.0000001783	0	$17.84K	$0	$0	$1.25	$17.84K	$17.84K
9928	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9930	Larp Detective Agency $AGENCY	$0.00001775	0	$17.75K	$0	$0	$9.84	$17.75K	$17.75K
9931	Quasacoin QUA	$0.0002368 ₿0.000000027	0.24	$17.75K ₿0	$0.0002378 ₿0.000000027	$0.0002362 ₿0.000000026	$9.38 ₿1.76	$28.55K ₿27.73	$17.75K ₿0
9935	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2212 ₿0.0000023	$0.1697 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9947	Futureswap FST	$0.0005075 ₿0.00000050	3.53	$17.64K ₿17.37	$0.05183 ₿0.00000055	$0.04583 ₿0.00000048	$503.21 ₿0.3	$17.64K ₿17.37	$17.64K ₿17.37
9952	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
9976	EGG EGG	$0.00000291 ₿0.0000000027	3.42	$17.41K ₿16.24	$0.000002929 ₿0.0000000030	$0.000002629 ₿0.0000000024	$296.23 ₿0.22	$17.41K ₿16.24	$17.41K ₿16.24
9979	Aurora AURORA	$0.00001737	-1.66	$17.36K	$0.00001768	$0.00001737	$17.46	$17.36K	$17.36K
9982	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.02029 ₿0.00000021	$0.01761 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
9986	TOPIA TOPIA	$0.00001099 ₿0.0000010	0.26	$17.33K ₿909.09	$0.00001106 ₿0.0000011	$0.0000109 ₿0.0000010	$1.16 ₿5.14	$55.02K ₿5.16K	$17.33K ₿909.09
9991	Scrolly the map SCROLLY	$0.0000001729 ₿0.00000000023	-2.17	$17.29K ₿0	$0.00002298 ₿0.00000000024	$0.00002076 ₿0.00000000022	$1.74 ₿0.15	$17.29K	$17.29K ₿0
9992	Ninja Protocol NINJA	$0.0008647 ₿0.0000026	4.92	$17.29K ₿52.86	$0.0008645 ₿0.0000029	$0.0008088 ₿0.0000025	$84.24 ₿0.37	$17.29K ₿52.86	$17.29K ₿52.86
10017	Lovely Inu finance LOVELY	$0.00000571 ₿0.0000000000016	0.01*	$17.05K ₿113.82	$0.00000571 ₿0.0000000000017	$0.00000571 ₿0.0000000000015	$4.95 ₿43.86	$57.14K ₿122.39	$17.05K ₿113.82
10044	RUNES•X•BITCOIN ✖	$0.00000008	0	$16.8K	$0	$0	$5.39	$16.8K	$16.8K
10052	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.98	$16.74K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$70.23 ₿0.22	$16.74K ₿12.92	$16.74K ₿0
10054	Unio Coin UNIO	$0.00002801	4.67	$16.72K	$0.00002814	$0.00002589	$31.82	$112.07K	$16.72K
10061	Lily's Coin LILY	$0.00096	2.17	$16.64K	$0.0009905	$0.0008798	$52.69K	$16.64K	$16.64K
10064	MUNCAT MUNCAT	$0.0000166	-0.88	$16.61K	$0.00001675	$0.0000165	$11.96	$16.61K	$16.61K
10075	Ethermon EMON	$0.0001118 ₿0.000000021	8.08	$16.44K ₿3.17	$0.0001122 ₿0.000000024	$0.0001034 ₿0.000000021	$5.71 ₿0.43	$44.73K ₿8.62	$16.44K ₿3.17
10076	Vault Terminal VAULT	$0.00001709	-3.09	$16.48K	$0.00001766	$0.00001709	$11.57	$16.48K	$16.48K
10079	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.72 ₿0.00010	$9.64 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10089	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10090	Dojo Protocol DOAI	$0.00003643	4.93	$16.37K	$0.00003783	$0.00003371	$7.97K	$36.43K	$16.37K
10095	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10103	Pacoca PACOCA	$0.00003219 ₿0.000000015	1.92	$16.24K ₿7.27	$0.00003254 ₿0.	$0.00003126 ₿0.	$24.63 ₿0	$20.52K ₿2.86	$16.24K ₿7.27
10112	bane $BANE	$0.00001618	0	$16.17K	$0	$0	$1.63	$16.17K	$16.17K
10115	Red Siberian Husky KOVU	$0.00001624	6.76	$16.12K	$0.00001614	$0.00001481	$104.79	$16.12K	$16.12K
10116	Quasar QUASAR	$0.00001612	0	$16.12K	$0	$0	$18.29	$16.12K	$16.12K
10120	Bird Money BIRD	$0.1358 ₿0.00033	2.38	$16.09K ₿33.06	$31.6 ₿0.00033	$30.58 ₿0.00032	$1.29 ₿0.37	$19.02K ₿47.01	$16.09K ₿33.06
10123	Suicy the Seal SUICY	$0.00001607	0	$16.07K	$0	$0	$6.44	$16.07K	$16.07K
10124	ROCK ROCK	$0.0008452	13.84	$16.07K	$0.0008493	$0.0007424	$255.41	$17.84K	$16.07K
10145	KOLT $KOLT	$0.00001595	-3.08	$15.95K	$0.00001648	$0.00001595	$16.11	$15.95K	$15.95K
10146	goatwifhat GIF	$0.00001595	0	$15.95K	$0	$0	$15.67	$15.95K	$15.95K
10148	Wombat WOMBAT	$0.000004959 ₿0.000000038	0.14	$15.9K ₿123.69	$0.00000503 ₿0.000000042	$0.00000495 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10162	Poison Finance POI$ON	$0.0018 ₿0.0000024	-0.08	$15.79K ₿11.15	$0.001802 ₿0.0000029	$0.001798 ₿0.0000023	$41.39 ₿0.18	$21.76K ₿8.84	$15.79K ₿11.15
10165	Ideaology IDEA	$0.00003149 ₿0.000000050	0.54	$15.75K ₿28.64	$0.00003398 ₿0.000000051	$0.00003059 ₿0.000000044	$10.33K ₿9.74	$15.75K ₿24.96	$15.75K ₿28.64
10173	SUMI SUMI	$0.00001573	6.88	$15.67K	$0.00001588	$0.00001449	$6.07	$15.67K	$15.67K
10174	CRAB CRAB	$0.00001567	0	$15.66K	$0	$0	$23.82	$15.66K	$15.66K
10177	DePINs DEPINS	$0.00000101	0	$15.65K	$0	$0	$1.63	$15.65K	$15.65K
10186	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.04119 ₿0.00000043	$0.0392 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10194	Franklin FLY	$0.00002987 ₿0.000000032	1.96	$15.52K ₿16.9	$0.00002998 ₿0.000000037	$0.0000293 ₿0.000000032	$70.92 ₿4.79	$50.05K ₿54.52	$15.52K ₿16.9
10195	Baby Tiger $BBT	$0.00000776	0	$15.52K	$0	$0	$8.05	$15.52K	$15.52K
10203	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10205	Stride Staked Stars STSTARS	$0.0009024 ₿0.00000064	5.82	$15.41K ₿22.86	$0.0009044 ₿0.00000065	$0.0008339 ₿0.00000058	$0 ₿0.03	$15.41K ₿22.86	$15.41K ₿22.86
10206	LEGEND LEGEND	$0.0000154	5.83	$15.4K	$0.00001544	$0.00001411	$1.14	$15.4K	$15.4K
10209	Pino TRX PINO	$0.00001537	-0.72	$15.38K	$0.00001548	$0.00001533	$15.48	$15.38K	$15.38K
10216	Sharki SHARKI	$0.00001542	5.34	$15.27K	$0.00001552	$0.00001423	$2.99	$15.27K	$15.27K
10220	SHELL SS20	$0.00001523 ₿0.000000012	31.32	$15.22K ₿12.87	$0.0000194 ₿0.000000013	$0.00001157 ₿0.0000000096	$12.59K ₿1.32	$15.22K ₿12.87	$15.22K ₿12.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}