Pagina dei risultati 43 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9253	Liquor LIQ	$0.0000004542	-5.87	$31.66K	$0.0000004914	$0.0000004539	$63.07	$31.66K	$31.66K
9259	gringo GRINGO	$0.00003342	-3.87	$31.6K	$0.00003477	$0.00003305	$1.05	$31.6K	$31.6K
9261	TROPPY TROPPY	$0.00000007512	-0.71	$31.6K	$0.00000007602	$0.00000007337	$52.16K	$31.6K	$31.6K
9265	Elonia Trump ELONIA	$0.000000462	-1.45	$31.56K	$0.0000004868	$0.0000004594	$1.77	$31.56K	$31.56K
9268	MineTard AI MTARD	$0.00003148	-1.57	$31.49K	$0.00003276	$0.00003132	$6.05	$31.49K	$31.49K
9272	Blend BLEND	$0.00003132	-0.12	$31.33K	$0.00003135	$0.00003132	$33.12	$31.33K	$31.33K
9281	Blob BLOB	$0.00003228	-2.55	$31.23K	$0.00003376	$0.00003216	$5.82	$31.23K	$31.23K
9287	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05084 ₿0.00000048	$0.007696 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9297	FUKU FUKU	$0.00000007346	-1.60	$30.91K	$0.00000007465	$0.00000007296	$22.27	$30.91K	$30.91K
9299	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9301	Lamas Finance LMF	$0.00419 ₿0.0000029	-2.31	$30.81K ₿0	$0.004377 ₿0.0000044	$0.004191 ₿0.0000028	$146.07 ₿1.81	$30.81K ₿29.03	$30.81K ₿0
9308	Unido EP UDO	$0.0003979 ₿0.000000087	-0.94	$30.7K ₿6.79	$0.0004048 ₿0.000000088	$0.0003906 ₿0.000000085	$54.23 ₿0.34	$45.74K ₿10.11	$30.7K ₿6.79
9315	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9320	UTYABSWAP UTYAB	$0.00003049	-2.60	$30.49K	$0.00003135	$0.00003049	$43.9	$30.49K	$30.49K
9334	Mongy MONGY	$0.00003036	-1.58	$30.35K	$0.00003085	$0.00003026	$6.48	$30.35K	$30.35K
9338	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9344	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.22K	$30.14K
9353	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$18.12 ₿0.00017	$15.5 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9358	Chuan Pu CHUANPU	$0.00003049	-0.55	$29.89K	$0.00003067	$0.00003049	$72.22	$29.89K	$29.89K
9359	APES APES	$0.00003002	-1.57	$29.88K	$0.00003143	$0.00002962	$60.13	$29.88K	$29.88K
9364	ABDS Token ABDS	$0.002005	-6.43	$29.8K	$0.00215	$0.002	$4.73	$200.55K	$29.8K
9369	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9239 ₿0.0000088	$0.8152 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9372	LOD3 Token LOD3	$0.0004595 ₿0.00010	-0.02	$29.69K ₿0	$0.0004595	$0.0004595	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9373	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9374	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05777 ₿0.00000055	$0.05108 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9376	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001401 ₿0.000000013	$0.001244 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9380	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9381	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9387	ZeroSwap ZEE	$0.0003961 ₿0.00000042	21.52	$29.42K ₿31.22	$0.000396 ₿0.00000043	$0.0003257 ₿0.00000041	$332.7K ₿10.29	$39.61K ₿42.03	$29.42K ₿31.22
9392	Workie WORKIE	$0.00002949	-2.16	$29.38K	$0.00003019	$0.0000293	$34.38	$29.38K	$29.38K
9394	New Born Haggis Pygmy Hippo HAGGIS	$0.00002936	-3.11	$29.35K	$0.00003071	$0.00002926	$28.18	$29.35K	$29.35K
9398	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9407	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.29	$29.19K ₿909.09	$0.00001813 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9410	BloodLoop $BLS	$0.0005986	13.21	$29.16K	$0.0006145	$0.0005212	$14.28K	$210.05K	$29.16K
9412	MetaDOS SECOND	$0.00000624 ₿0.000000088	-0.24	$29.15K ₿0	$0.000006309 ₿0.000000089	$0.000006199 ₿0.000000071	$149.24 ₿46.81	$62.37K ₿889.26	$29.15K ₿0
9414	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2905 ₿0.0000027	$0.2602 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9415	Realm REALM	$0.00002983 ₿0.000000055	-71.30	$29.12K ₿50.13	$0.0001042 ₿0.000000058	$0.00002981 ₿0.000000053	$0.03 ₿1.89	$29.83K ₿55.85	$29.12K ₿50.13
9419	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03197 ₿0.00000030	$0.03028 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9425	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9431	Minu MINU	$0.000000007594 ₿0.0000000000058	3.24	$28.81K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.000000006656 ₿0.0000000000057	$69.24 ₿37.79	$28.81K ₿33.25	$28.81K ₿34.83
9446	Roastmaster9000 RM9000	$0.00002858	0	$28.59K	$0	$0	$12.46	$28.59K	$28.59K
9448	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9449	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.163 ₿0.0000015	$0.1327 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9454	Pog POG	$0.00002852	-0.79	$28.51K	$0.00002919	$0.00002833	$44.25	$28.51K	$28.51K
9461	BattleFly GFLY	$0.005938 ₿0.0000028	-1.59	$28.41K ₿11.11	$0.006066 ₿0.0000028	$0.005858 ₿0.0000027	$71.82 ₿0.82	$28.41K ₿11.11	$28.41K ₿11.11
9482	Sui Monster SUIMON	$0.00000281	-1.22	$28.12K	$0.000002849	$0.00000282	$1.33	$28.12K	$28.12K
9485	UNICE UNICE	$0.0004513 ₿0.0000017	-0.33	$28.04K ₿40.26	$0.0004528 ₿0.0000018	$0.0004499 ₿0.0000015	$885.25 ₿10.84	$433.09K ₿1.77K	$28.04K ₿40.26
9490	HiveSwap HIVP	$0.00002534	0.37	$27.99K	$0.00002599	$0.00002506	$9.48K	$53.23K	$27.99K
9494	Sifchain EROWAN	$0.0000009203 ₿0.00000000070	-33.02	$27.94K ₿4.63	$0.000001379 ₿0.00000000077	$0.0000008495 ₿0.00000000043	$423.88 ₿0.25	$27.98K ₿4.66	$27.94K ₿4.63
9498	PulsePad PLSPAD	$0.000164 ₿0.000000053	-3.17	$27.89K ₿9.13	$0.0001732 ₿0.000000057	$0.0001589 ₿0.000000051	$9.97K ₿0.4	$820.36K ₿268.47	$27.89K ₿9.13
9499	Rainmaker Games RAIN	$0.00006273 ₿0.000000029	-1.29	$27.89K ₿13.3	$0.00006404 ₿0.000000032	$0.00006221 ₿0.000000029	$38.87 ₿27.47	$62.74K ₿29.93	$27.89K ₿13.3
9506	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9507	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1902 ₿0.0000018	$0.1651 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9510	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004049 ₿0.000000038	$0.00395 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9516	Smilek SMILEK	$0.00000001386 ₿0.000000000078	-6.92	$27.62K ₿156.19	$0.000000015 ₿0.000000000086	$0.0000000138 ₿0.000000000053	$416.85 ₿2.85	$27.62K ₿156.19	$27.62K ₿156.19
9524	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.0000315 ₿0.00000000030	$0.00002969 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9525	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01027 ₿0.000000098	$0.009389 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9527	XP XP	$0.0000275	0	$27.5K	$0	$0	$6.84	$27.5K	$27.5K
9530	The Void VOID	$0.0004523 ₿0.00000038	-1.07	$27.45K ₿0	$0.000467 ₿0.	$0.0004454 ₿0.	$4.83 ₿0	$45.24K ₿38.59	$27.45K ₿0
9532	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9539	Ceiling Cat CEICAT	$0.00002727 ₿0.000000018	-18.61	$27.26K ₿0	$0.002581 ₿0.000000024	$0.001654 ₿0.000000015	$3.52 ₿1.95	$27.26K ₿18.31	$27.26K ₿0
9540	MoonLana MOLA	$0.00000651 ₿0.00000000092	0.13	$27.25K ₿3.86	$0.00000651 ₿0.0000000010	$0.000006469 ₿0.00000000091	$11.1 ₿0.01	$27.33K ₿3.87	$27.25K ₿3.86
9546	Yellow Pepe YELPE	$0.00002716	2.09	$27.16K	$0.00002716	$0.0000265	$58.88	$27.16K	$27.16K
9547	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008136 ₿0.0000000077	$0.0006342 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9550	RAI Finance SOFI	$0.00005339 ₿0.00000045	0	$27.08K ₿233.47	$0.00005339 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9559	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9562	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9568	Synthswap SYNTH	$0.1211 ₿0.00012	-0.18	$26.65K ₿13.44	$0.1241 ₿0.00013	$0.1197 ₿0.00012	$257.85 ₿0.13	$26.65K ₿18.68	$26.65K ₿13.44
9573	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4849 ₿0.0000046	$0.4598 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9576	Lily's Coin LILY	$0.00158	4.01	$26.55K	$0.00162	$0.001488	$55.11K	$26.55K	$26.55K
9593	Neos.ai NEOS	$0.0002633	-5.04	$26.33K	$0.0002794	$0.0002624	$59.38	$26.33K	$26.33K
9602	POSTHUMAN PHMN	$2.14 ₿0.00019	-4.69	$26.19K ₿2.38	$2.27 ₿0.00021	$2.14 ₿0.00019	$217.74 ₿0.06	$141.99K ₿12.88	$26.19K ₿2.38
9609	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003775 ₿0.000000036	$0.003419 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9617	Balls of Fate BOF	$0.00002589	0.19	$25.9K	$0.00002671	$0.00002585	$28.21	$25.9K	$25.9K
9633	Based Lambow LAMBOW	$0.0000257	-1.96	$25.71K	$0.0000264	$0.00002563	$3.29	$25.71K	$25.71K
9636	Spartan Protocol Token SPARTA	$0.0003444 ₿0.00000013	-5.25	$25.7K ₿14.03	$0.0003654 ₿0.00000013	$0.0003433 ₿0.00000013	$188.94 ₿0.45	$34.03K ₿13.73	$25.7K ₿14.03
9649	Squid Game SQUID	$0.0000002545 ₿0.000000000043	-1.59	$25.46K ₿4.35	$0.0000002601 ₿0.000000000048	$0.0000002535 ₿0.000000000040	$301.94 ₿0.08	$25.46K ₿4.35	$25.46K ₿4.35
9669	Neroboss NEROBOSS	$0.00002523	-2.06	$25.23K	$0.00002633	$0.00002521	$1.14	$25.23K	$25.23K
9674	Plankton in Pain AAAHHM	$0.00002508	-3.70	$25.08K	$0.00002636	$0.00002506	$60	$25.08K	$25.08K
9687	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9704	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	0	$24.65K ₿15.7	$0.0000002348 ₿0.00000000015	$0.0000002348 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9711	0xGen XGN	$0.00005771	-17.51	$24.59K	$0.00006996	$0.00005729	$11.78K	$57.71K	$24.59K
9713	Rewardable REWARD	$0.00009922	-4.63	$24.59K	$0.0001047	$0.00009849	$112.65	$99.22K	$24.59K
9717	Kalmar KALM	$0.002867 ₿0.0000022	-2.59	$24.5K ₿19.35	$0.002974 ₿0.0000025	$0.00286 ₿0.0000022	$219.75 ₿0.21	$28.68K ₿22.65	$24.5K ₿19.35
9719	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	1.57	$24.36K ₿51.35	$0.001445 ₿0.0000030	$0.001416 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9726	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9744	Gigacat GCAT	$0.00002415	-2.05	$24.14K	$0.00002536	$0.00002407	$80.98	$24.14K	$24.14K
9745	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9746	Kovin Segnocchi KOVIN	$0.0000003475 ₿0.00000000031	-0.01*	$24.13K ₿0	$0.0000003525 ₿0.00000000043	$0.0000003475 ₿0.00000000030	$9.85 ₿2.61	$24.13K ₿21.89	$24.13K ₿0
9747	Bill the Bear BILL	$0.00000002711	-0.92	$24.1K	$0.00000002747	$0.00000002702	$19.65	$24.1K	$24.1K
9748	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02695 ₿0.00000025	$0.02479 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9757	Modefi MOD	$0.00149 ₿0.0000014	-0.56	$23.97K ₿22.91	$0.001499 ₿0.0000014	$0.00149 ₿0.00000083	$13.28 ₿0.08	$32.8K ₿31.35	$23.97K ₿22.91
9761	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.00167 ₿0.000000015	$0.001559 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9766	Dojo Protocol DOAI	$0.00005292	-4.01	$23.85K	$0.00005531	$0.0000529	$9.34K	$53.07K	$23.85K
9767	Quantum Swap QSWAP	$0.00000238	-12.46	$23.84K	$0.00000278 ₿0.	$0.000002359 ₿0.	$185.28 ₿0	$23.84K	$23.84K
9775	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9779	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9782	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9785	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004543 ₿0.0000000043	$0.0004348 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9791	Bird Money BIRD	$0.1975 ₿0.00033	-1.83	$23.58K ₿33.06	$0.2024 ₿0.00033	$0.1968 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}