Pagina dei risultati 43 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9261	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9262	Bloodline Chanting My Name CHANT	$0.0000304	-6.73	$30.55K	$0.00003266	$0.00003021	$30.26	$30.55K	$30.55K
9263	GOBI GOBI	$0.0000303	-7.74	$30.53K	$0.00003291	$0.00003026	$197.99	$30.53K	$30.53K
9268	Elonia Trump ELONIA	$0.000000445	-4.91	$30.39K	$0.0000004709	$0.000000445	$1.02	$30.39K	$30.39K
9277	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9279	Bangkit BKIT	$0.000000378	0.34	$30.25K	$0.0000003783	$0.0000003733	$1.48	$30.25K	$30.25K
9287	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.25K	$30.14K
9297	FUKU FUKU	$0.00000007138	-2.72	$30.03K	$0.00000007368	$0.00000007103	$18.92	$30.03K	$30.03K
9299	Unido EP UDO	$0.0003889 ₿0.000000087	-1.77	$30.01K ₿6.79	$0.0003979 ₿0.000000088	$0.0003851 ₿0.000000085	$69.77 ₿0.34	$44.71K ₿10.11	$30.01K ₿6.79
9300	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.91 ₿0.00017	$15.32 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9306	Chuan Pu CHUANPU	$0.00003049	0	$29.89K	$0	$0	$72.22	$29.89K	$29.89K
9314	Blob BLOB	$0.00003071	-6.22	$29.78K	$0.0000328	$0.00003036	$2.73	$29.78K	$29.78K
9321	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9132 ₿0.0000088	$0.8058 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9325	LOD3 Token LOD3	$0.0004595 ₿0.00010	-0.01	$29.69K ₿0	$0.0004595	$0.0004595	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9326	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9327	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.0571 ₿0.00000055	$0.05049 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9329	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001385 ₿0.000000013	$0.00123 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9333	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9334	Love Monster LOVE	$0.0000066	-9.48	$29.6K	$0.000007289	$0.00000601	$9.91K	$29.6K	$29.6K
9338	ABDS Token ABDS	$0.001987	-0.83	$29.51K	$0.002022	$0.001949	$15.94	$198.63K	$29.51K
9343	BloodLoop $BLS	$0.0006062	7.63	$29.46K	$0.0006306	$0.0005617	$12.63K	$212.17K	$29.46K
9347	Lamas Finance LMF	$0.004 ₿0.0000029	-6.15	$29.4K ₿0	$0.004266 ₿0.0000044	$0.003979 ₿0.0000028	$81.11 ₿1.81	$29.4K ₿29.03	$29.4K ₿0
9351	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9361	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2872 ₿0.0000027	$0.2572 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9362	Realm REALM	$0.00002981 ₿0.000000055	-0.01	$29.11K ₿50.13	$0.00002983 ₿0.000000058	$0.00002981 ₿0.000000053	$0.03 ₿1.89	$29.82K ₿55.85	$29.11K ₿50.13
9367	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.0316 ₿0.00000030	$0.02993 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9369	Minu MINU	$0.000000007654 ₿0.0000000000058	5.61	$29.03K ₿34.83	$0.000000007742 ₿0.0000000000064	$0.000000006656 ₿0.0000000000057	$53.91 ₿37.79	$29.03K ₿33.25	$29.03K ₿34.83
9373	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9374	UTYABSWAP UTYAB	$0.0000289	-6.16	$28.92K	$0.00003091	$0.00002888	$72.26	$28.92K	$28.92K
9379	Workie WORKIE	$0.00002888	-3.85	$28.89K	$0.00003004	$0.00002814	$93.24	$28.89K	$28.89K
9382	MetaDOS SECOND	$0.00000615 ₿0.000000088	-0.99	$28.76K ₿0	$0.00000624 ₿0.000000089	$0.000006119 ₿0.000000071	$77.53 ₿46.81	$61.55K ₿889.26	$28.76K ₿0
9383	ZeroSwap ZEE	$0.000388 ₿0.00000042	16.92	$28.82K ₿31.22	$0.0003961 ₿0.00000043	$0.0003258 ₿0.00000041	$284.14K ₿10.29	$38.81K ₿42.03	$28.82K ₿31.22
9396	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9397	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1611 ₿0.0000015	$0.1312 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9403	Pog POG	$0.00002852	0	$28.51K	$0	$0	$44.25	$28.51K	$28.51K
9409	TOPIA TOPIA	$0.0000173 ₿0.0000010	0.85	$28.42K ₿909.09	$0.00001732 ₿0.0000011	$0.00001713 ₿0.0000010	$1.61 ₿5.14	$86.55K ₿5.16K	$28.42K ₿909.09
9410	Mongy MONGY	$0.00002831	-8.21	$28.31K	$0.00003085	$0.00002824	$106.19	$28.31K	$28.31K
9416	APES APES	$0.00002845	-6.28	$28.25K	$0.0000304	$0.00002805	$69.08	$28.25K	$28.25K
9425	UNICE UNICE	$0.0004513 ₿0.0000017	0.28	$28.03K ₿40.26	$0.0004516 ₿0.0000018	$0.0004499 ₿0.0000015	$676.97 ₿10.84	$432.94K ₿1.77K	$28.03K ₿40.26
9442	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9443	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.188 ₿0.0000018	$0.1632 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9444	New Born Haggis Pygmy Hippo HAGGIS	$0.00002784	-6.12	$27.78K	$0.00002972	$0.00002746	$15.14	$27.78K	$27.78K
9445	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004002 ₿0.000000038	$0.003905 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9452	Sui Monster SUIMON	$0.00000278	-2.29	$27.63K	$0.000002849	$0.000002719	$60.95	$27.63K	$27.63K
9458	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00003114 ₿0.00000000030	$0.00002935 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9459	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01016 ₿0.000000098	$0.009281 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9461	XP XP	$0.0000275	0	$27.5K	$0	$0	$6.84	$27.5K	$27.5K
9465	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9466	PulsePad PLSPAD	$0.0001612 ₿0.000000053	-3.39	$27.41K ₿9.13	$0.0001675 ₿0.000000057	$0.0001601 ₿0.000000051	$9.1K ₿0.4	$806.15K ₿268.47	$27.41K ₿9.13
9468	BattleFly GFLY	$0.005722 ₿0.0000028	-3.99	$27.37K ₿11.11	$0.005997 ₿0.0000028	$0.005616 ₿0.0000027	$136.89 ₿0.82	$27.37K ₿11.11	$27.37K ₿11.11
9469	Smilek SMILEK	$0.00000001365 ₿0.000000000078	-2.27	$27.37K ₿156.19	$0.00000001431 ₿0.000000000086	$0.00000001358 ₿0.000000000053	$384.49 ₿2.85	$27.37K ₿156.19	$27.37K ₿156.19
9473	HiveSwap HIVP	$0.00002515	-1.42	$27.34K	$0.00002553	$0.00002476	$9.11K	$51.99K	$27.34K
9481	The Void VOID	$0.0004495 ₿0.00000038	-1.15	$27.28K ₿0	$0.0004624 ₿0.	$0.0004329 ₿0.	$19.73 ₿0	$44.96K ₿38.59	$27.28K ₿0
9482	Ceiling Cat CEICAT	$0.00002727 ₿0.000000018	-18.61	$27.26K ₿0	$0.002551 ₿0.000000024	$0.001635 ₿0.000000015	$3.52 ₿1.95	$27.26K ₿18.31	$27.26K ₿0
9487	Yellow Pepe YELPE	$0.00002716	0	$27.16K	$0	$0	$58.88	$27.16K	$27.16K
9489	MoonLana MOLA	$0.000006479 ₿0.00000000092	-0.23	$27.16K ₿3.86	$0.00000651 ₿0.0000000010	$0.000006469 ₿0.00000000091	$13.78 ₿0.01	$27.23K ₿3.87	$27.16K ₿3.86
9490	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008042 ₿0.0000000077	$0.0006269 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9498	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05034 ₿0.00000048	$0.04682 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9512	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9521	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9525	Roastmaster9000 RM9000	$0.00002669	-1.92	$26.69K	$0.00002741	$0.00002644	$285.66	$26.69K	$26.69K
9532	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4793 ₿0.0000046	$0.4545 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9562	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003732 ₿0.000000036	$0.003379 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9567	Synthswap SYNTH	$0.1182 ₿0.00012	-2.92	$26.02K ₿13.44	$0.1223 ₿0.00013	$0.118 ₿0.00012	$13.06 ₿0.13	$26.02K ₿18.68	$26.02K ₿13.44
9571	POSTHUMAN PHMN	$2.13 ₿0.00019	-2.47	$25.91K ₿2.38	$2.2 ₿0.00021	$2.1 ₿0.00019	$4.07 ₿0.06	$140.46K ₿12.88	$25.91K ₿2.38
9576	Lily's Coin LILY	$0.00159	6.80	$25.88K	$0.00162	$0.001489	$58.02K	$25.88K	$25.88K
9587	Based Lambow LAMBOW	$0.0000257	0	$25.71K	$0	$0	$3.29	$25.71K	$25.71K
9595	Neos.ai NEOS	$0.0002553	-3.21	$25.54K	$0.000266	$0.0002526	$8.42	$25.54K	$25.54K
9598	Squid Game SQUID	$0.0000002545 ₿0.000000000043	-0.30	$25.46K ₿4.35	$0.0000002563 ₿0.000000000048	$0.0000002535 ₿0.000000000040	$301.94 ₿0.08	$25.46K ₿4.35	$25.46K ₿4.35
9628	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9639	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001614 ₿0.00000000015	$0.00001497 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9647	0xGen XGN	$0.00005766	0.05	$24.57K	$0.00005858	$0.00005729	$9.71K	$57.66K	$24.57K
9650	Spartan Protocol Token SPARTA	$0.0003277 ₿0.00000013	-6.94	$24.51K ₿14.03	$0.0003532 ₿0.00000013	$0.0003247 ₿0.00000013	$236.92 ₿0.45	$32.46K ₿13.73	$24.51K ₿14.03
9656	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3192 ₿0.0000030	$0.282 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9662	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9676	Balls of Fate BOF	$0.00002413	-6.65	$24.14K	$0.00002589	$0.00002404	$2.09	$24.14K	$24.14K
9678	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9680	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02664 ₿0.00000025	$0.0245 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9687	Rewardable REWARD	$0.0000971	-1.42	$24.03K	$0.0001	$0.00009585	$23.27	$96.97K	$24.03K
9691	Plankton in Pain AAAHHM	$0.00002396	-5.21	$23.96K	$0.00002534	$0.00002396	$155.79	$23.96K	$23.96K
9694	Modefi MOD	$0.001488 ₿0.0000014	-0.18	$23.93K ₿22.91	$0.001491 ₿0.0000014	$0.001488 ₿0.00000083	$13.26 ₿0.08	$32.74K ₿31.35	$23.93K ₿22.91
9709	Gigacat GCAT	$0.00002381	-2.70	$23.8K	$0.00002455	$0.00002366	$79.84	$23.8K	$23.8K
9711	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9712	Neroboss NEROBOSS	$0.00002362	-7.08	$23.74K	$0.00002547	$0.00002341	$82.11	$23.74K	$23.74K
9713	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9714	Kalmar KALM	$0.002778 ₿0.0000022	-4.67	$23.73K ₿19.35	$0.002914 ₿0.0000025	$0.002774 ₿0.0000022	$296.19 ₿0.21	$27.78K ₿22.65	$23.73K ₿19.35
9722	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9724	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000449 ₿0.0000000043	$0.0004298 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9728	Kovin Segnocchi KOVIN	$0.0000003397 ₿0.00000000031	-2.24	$23.59K ₿0	$0.0000003525 ₿0.00000000043	$0.0000003353 ₿0.00000000030	$7.47 ₿2.61	$23.59K ₿21.89	$23.59K ₿0
9730	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.82 ₿0.00033	$33.69 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9739	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9755	Mean DAO MEAN	$0.0001191 ₿0.00000043	-0.86	$23.34K ₿84.46	$0.0001202 ₿0.00000045	$0.0001187 ₿0.00000042	$30.05 ₿1.2	$25.03K ₿90.78	$23.34K ₿84.46
9757	Black Agnus FTW	$0.000000000388	-77.88	$23.29K	$0.00000000177	$0.000000000384	$9.46	$23.29K	$23.29K
9764	POPO POPO	$0.00002322	0	$23.23K	$0	$0	$3.28	$23.23K	$23.23K
9771	Hector Network HEC	$0.009524 ₿0.00010	5.47	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008997 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9776	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.0112 ₿0.00000010	$0.01059 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9793	BUDDY BUDDY	$0.00002284	0	$22.83K	$0	$0	$15.11	$22.83K	$22.83K
9799	Dojo Protocol DOAI	$0.00005067	-7.57	$22.77K	$0.00005482	$0.00005065	$9.49K	$50.67K	$22.77K
9806	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9807	Bill the Bear BILL	$0.00000002551	-6.77	$22.68K	$0.00000002747	$0.00000002533	$18.7	$22.68K	$22.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}