Pagina dei risultati 43 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5569	MSQ Cycle Burn BURN	$0.01675	-4.87	$170.94K	$0.01803	$0.01658	$524.25	$170.94K	$170.94K
5571	Build BUILD	$0.0000003649	-1.38	$170.34K	$0.0000003796	$0.0000003606	$1.61K	$364.85K	$170.34K
5572	The Professor LAB	$0.0001694	1.78	$169.4K	$0.0001764	$0.0001654	$1.03K	$169.4K	$169.4K
5573	Pepe Community PEPE	$0.0002263 ₿0.000000022	-17.07	$170K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$738.1 ₿6.03	$170K ₿20.77	$170K ₿20.77
5575	Looter LOOTER	$0.008764 ₿0.00000036	0	$169.89K ₿0	$0.008764 ₿0.00000038	$0.008764 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5578	Smartlands DNT	$0.03326 ₿0.0000026	2.46	$169.71K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$5.42 ₿0	$716.9K ₿56.26	$169.71K ₿13.32
5579	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5580	iDypius IDYP	$0.0006968 ₿0.000000019	49.12	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.0004649 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5582	MAGA VP MVP	$0.00379	-0.12	$168.98K	$0.003872	$0.003679	$1.08K	$180K	$168.98K
5585	Fluffington FLUFFI	$0.000168	-2.94	$167.99K	$0.0001833	$0.0001499	$17.89K	$167.99K	$167.99K
5586	Cosmic Universe Magick MAGICK	$0.002642 ₿0.00000016	-1.35	$168.96K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.14K ₿0.05	$250.82K ₿11.03	$168.96K ₿10.84
5587	EchoLeaks by Virtuals ECHO	$0.0001688	23.21	$168.37K	$0.0001734	$0.0001366	$21.88	$168.37K	$168.37K
5588	Shibashootout $SHIBASHOOT	$0.0000765	-0.12	$168.31K	$0.00008003	$0.0000671	$1.89K	$168.31K	$168.31K
5592	Ruri - Truth Terminal's Crush RURI	$0.0001673	-1.28	$167.36K	$0.0001753	$0.0001664	$791.48	$167.36K	$167.36K
5594	CATO CATO	$0.0009769 ₿0.000000069	6.56	$168.04K ₿12.29	$0.0009894 ₿0.000000082	$0.0009036 ₿0.000000068	$718.37 ₿0.06	$293.09K ₿21.44	$168.04K ₿12.29
5596	Edgeware EDG	$0.00002402 ₿0.0000000063	-17.35	$166.99K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.33K ₿5.43	$178.03K ₿47.34	$166.99K ₿44.4
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03723 ₿0.00000039	$0.03266 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	The Ticker Is ETH ETH	$0.000167	-11.60	$167.03K	$0.0001928	$0.0001666	$1.84K	$167.03K	$167.03K
5601	Grai GRAI	$0.9813 ₿0.000014	-0.11	$167.12K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.54K ₿4.19	$167.12K ₿81.5	$167.12K ₿81.5
5602	MollarsToken MOLLARS	$0.024	16.88	$167.18K	$0.02395	$0.02044	$33.61K	$198.39K	$167.18K
5603	Starbot STAR	$0.02228 ₿0.0000050	0.74	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02202 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5604	WanSwap WASP	$0.0008203 ₿0.000000031	3.28	$166.97K ₿6.47	$0.0008236 ₿0.000000032	$0.000794 ₿0.000000030	$129.62 ₿0.03	$172.27K ₿6.67	$166.97K ₿6.47
5605	APY.vision VISION	$0.1171 ₿0.0000052	1.65	$166.9K ₿8.06	$0.1198 ₿0.0000054	$0.1141 ₿0.0000050	$119.75 ₿0	$196.36K ₿9.37	$166.9K ₿8.06
5607	CSI888 CSI	$0.0001877	-7.37	$166.69K	$0.0002154	$0.0001798	$30.66K	$166.69K	$166.69K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.0024 ₿0.000000025	$0.002243 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Pancake Hunny HUNNY	$0.002199 ₿0.00000010	-1.77	$166.42K ₿8.2	$0.002258 ₿0.00000010	$0.002189 ₿0.00000010	$258.84 ₿0	$219.95K ₿10.84	$166.42K ₿8.2
5611	EarthByt EBYT	$0.000000001861 ₿0.000000000000029	-0.25	$166.05K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001852 ₿0.000000000000027	$12.11K ₿0.11	$182.53K ₿2.93	$166.05K ₿0
5614	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5615	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.36	$165.42K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.72 ₿0.14	$165.42K ₿26.85	$165.42K ₿0
5617	Thales AI THALES	$0.0001653	0.21	$165.36K	$0.0001686	$0.0001576	$4.26K	$165.36K	$165.36K
5618	StareCat HELIA	$0.0001654	-16.75	$165.19K	$0.0002117	$0.0001653	$11.59K	$165.19K	$165.19K
5619	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1942 ₿0.0000020	$0.1771 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Bro the cat BRO	$0.0001643	-1.03	$164.28K	$0.0001717	$0.0001636	$857.2	$164.28K	$164.28K
5623	Blocknet BLOCK	$0.01422 ₿0.00000053	-1.85	$164.88K ₿5.62	$0.05141 ₿0.00000054	$0.05046 ₿0.00000053	$0 ₿0	$0	$164.88K ₿5.62
5624	Cros CROS	$0.0008832	8.25	$166.59K	$0.001	$0.0007948	$1.11M	$883.71K	$166.59K
5625	Nyxia AI NYXC	$0.01646 ₿0.0000013	-21.71	$164.7K ₿14.04	$0.02187 ₿0.0000017	$0.01577 ₿0.0000010	$31.69K ₿0.53	$164.7K ₿14.04	$164.7K ₿14.04
5627	FECES FECES	$0.0002317	0.06	$164.2K	$0.0002378	$0.00023	$617.01	$173.77K	$164.2K
5630	pBTC35A PBTC35A	$0.7629 ₿0.000023	0.01*	$163.74K ₿5	$0.7636 ₿0.000023	$0.7483 ₿0.000022	$15.22K ₿0.02	$163.74K ₿5	$163.74K ₿5
5633	Bonk On Base BONK	$0.000000001633	1.86	$163.29K	$0.000000001664	$0.000000001575	$239.73	$163.29K	$163.29K
5635	Position POSI	$0.002689 ₿0.00000023	0.27	$163.14K ₿14.12	$0.002709 ₿0.00000023	$0.002664 ₿0.00000022	$16K ₿0.22	$246.89K	$163.14K ₿14.12
5636	Illumicati MILK	$0.000000003057 ₿0.00000000000022	2.30	$162.85K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.24 ₿0.02	$213.36K ₿15.76	$162.85K ₿12.03
5638	Eve AI EVEAI	$0.001877 ₿0.0000013	3.58	$162.51K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.31 ₿1.18	$162.51K ₿120.77	$162.51K ₿120.77
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0369 ₿0.00000038	$0.0357 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	SAFE DEAL SFD	$0.004731 ₿0.0000052	0.90	$162.18K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.3K ₿180.14	$162.18K ₿180.01
5641	Flits FLS	$0.001867 ₿0.00000011	-0.09	$162.21K ₿8.03	$0.001872 ₿0.00000014	$0.001863 ₿0.00000011	$1.01 ₿0	$162.21K ₿8.03	$162.21K ₿8.03
5645	Nothing VOID	$0.0001614	-2.60	$161.42K	$0.0001662	$0.00016	$15.54K	$161.42K	$161.42K
5646	HBARbarian HBARBARIAN	$0.00001603 ₿0.0000000010	6.09	$160.4K ₿0	$0.00001643 ₿0.0000000011	$0.00001501 ₿0.00000000093	$174.83 ₿0.15	$160.4K	$160.4K ₿0
5647	OATH OATH	$0.0009407 ₿0.00000034	2.64	$161.24K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$5.51 ₿0.28	$161.36K ₿56.27	$161.24K ₿50.67
5648	DYOR DYOR	$0.00000203 ₿0.000000000044	0.99	$160.99K ₿3.54	$0.000002039	$0.000001999	$2.53 ₿0	$202.84K ₿4.46	$160.99K ₿3.54
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	TOP PROTOCOL TOP	$0.02507	-0.36	$159.88K	$0.02532	$0.02502	$180.76	$159.88K	$159.88K
5651	GemLink GLINK	$0.001575 ₿0.00000021	1.86	$160.63K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$100.2 ₿0	$252.11K ₿34.09	$160.63K ₿18.23
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1095 ₿0.0000011	$0.1047 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Badmad Robots METAL	$0.0002053 ₿0.00000073	2.25	$160.3K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.96K ₿7.24	$564.76K ₿2.02K	$160.3K ₿529.52
5657	Bossie BOSSIE	$0.000002629	-1.41	$159.35K	$0.000002719	$0.000002619	$31.93	$159.35K	$159.35K
5658	Convergence CONV	$0.00004075 ₿0.000000016	0.75	$160.15K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$77.09K ₿3.99	$407.47K ₿162.3	$160.15K ₿32.44
5659	Keyboard Cat KEYCAT	$0.0001603 ₿0.000000011	-11.04	$159.99K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.85K ₿1.29	$159.99K ₿12.37	$159.99K ₿0
5663	Tidal Finance TIDAL	$0.00002017 ₿0.0000000043	1.91	$159.18K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.11K ₿1.72	$400.15K ₿84.89	$159.18K ₿26.31
5664	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02981 ₿0.00000031	$0.02889 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007525 ₿0.00000000079	$0.00006997 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Legends of Elysium LOE	$0.006993 ₿0.0000012	8.54	$158.48K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$89.37K ₿0.74	$1.4M	$158.48K ₿0
5666	OCADA.AI OCADA	$0.002774	248.99	$156.02K	$0.003005	$0.0007939	$39.18K	$184.77K	$156.02K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4484 ₿0.0000047	$0.4303 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Statera STA	$0.002027 ₿0.000000067	3.01	$159.01K ₿5.34	$0.002079 ₿0.000000070	$0.001078 ₿0.000000064	$1.91 ₿0	$159.01K ₿5.34	$159.01K ₿5.34
5668	Novatti Australian Digital Dollar AUDD	$0.6351 ₿0.0000097	-0.14	$158.92K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$1.24K ₿0	$158.92K	$158.92K ₿0
5676	Nova on Mars NOVA	$0.0001574	7.94	$157.46K	$0.0001626	$0.0001446	$1.08K	$157.46K	$157.46K
5678	White Whale WHALE	$0.0002572 ₿0.00000041	-1.67	$157.09K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$816.65 ₿2.18	$170.01K ₿246.81	$157.09K ₿174.13
5679	Fabwelt WELT	$0.0007295 ₿0.00000018	-1.78	$156.8K ₿40.43	$0.0007428 ₿0.00000021	$0.0007276 ₿0.00000018	$43.84K ₿7.73	$364.52K ₿94	$156.8K ₿40.43
5681	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.0001747 ₿0.0000000018	$0.0001597 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5683	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5684	Legia Warsaw Fan Token LEG	$0.1677 ₿0.0000059	12.30	$156.18K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.62 ₿0	$838.79K ₿29.72	$156.18K ₿12.85
5689	KingdomX KT	$0.0005026 ₿0.000000018	0.03	$155.55K ₿5.68	$0.0005041 ₿0.000000018	$0.0004943 ₿0.000000017	$133.63K ₿2.72	$502.63K ₿18.36	$155.55K ₿5.68
5691	TiFi TIFI	$0.000000002855 ₿0.00000000000040	2.65	$155.27K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$15.52K ₿2.24	$2.06M ₿324.93	$155.27K ₿27.73
5694	BAKKT BAKKT	$0.000155	-1.90	$155.07K	$0.0001612	$0.000155	$724.91	$155.07K	$155.07K
5695	MELD MELD	$0.00003872 ₿0.00000025	-11.75	$154.93K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.03 ₿2.28	$154.93K ₿1.01K	$154.93K ₿956.96
5696	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5699	Radar RADAR	$0.003157 ₿0.000000049	0.57	$154.52K ₿2.4	$0.003181 ₿0.000000049	$0.003138 ₿0.000000048	$1.58 ₿0	$268.37K ₿4.17	$154.52K ₿2.4
5700	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002139 ₿0.000000022	$0.001873 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07786 ₿0.00000081	$0.06373 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Sharki SHARKI	$0.0001548	-7.68	$153.26K	$0.0001706	$0.0001441	$3.14K	$153.26K	$153.26K
5705	Bent Finance BENT	$0.0218 ₿0.00000093	0.12	$153.75K ₿6.58	$0.02213	$0.02143	$8.96 ₿0	$1.09M ₿46.66	$153.75K ₿6.58
5706	Odyssey OCN	$0.0000154 ₿0.00000000088	-0.87	$154.01K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$14.87K ₿0.42	$154.01K ₿8.84	$154.01K ₿8.84
5707	Low Quality Cat LQC	$0.0003075	2.66	$157.05K	$0.0003184	$0.0002951	$126.59K	$157.05K	$157.05K
5708	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5709	Linpuss LPUSS	$0.0001534	8.61	$153.49K	$0.000154	$0.0001389	$362.75	$153.49K	$153.49K
5710	Sector SECT	$0.01637 ₿0.00000065	1.72	$153.35K ₿6.16	$0.01649 ₿0.00000067	$0.01605 ₿0.00000065	$1.94 ₿0.01	$1.64M ₿65.81	$153.35K ₿6.16
5712	Kambria KAT	$0.00009679 ₿0.000000012	1.04	$153.15K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$26.24 ₿0.01	$244.7K ₿31.34	$153.15K ₿19.62
5713	Smoothy SMTY	$0.001674 ₿0.000000090	0.10	$152.67K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$283.76K ₿2.24	$166.93K ₿9.06	$152.67K ₿8.28
5714	SportsIcon $ICONS	$0.005561 ₿0.00000038	1.00	$153.06K ₿3.26	$0.005573 ₿0.00000039	$0.005503 ₿0.00000037	$13.75K ₿0.14	$166.84K ₿11.59	$153.06K ₿3.26
5716	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5719	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001668 ₿0.000000000000017	$0.000000001632 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5720	Blastar BLAST	$0.0000001695 ₿0.000000000024	-14.77	$152.59K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001685 ₿0.000000000022	$2.44K ₿0.74	$169.54K ₿24.83	$152.59K ₿22.35
5722	Restake Finance RSTK	$0.00398 ₿0.0000017	1.21	$152.25K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.19 ₿0.83	$397.98K ₿181.32	$152.25K ₿40.99
5723	Natus Vincere Fan Token NAVI	$0.08715 ₿0.0000063	2.31	$152.19K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.72K ₿31.79	$152.19K ₿13.86
5724	Penguin Finance PEFI	$0.007927 ₿0.00000031	-10.96	$151.98K ₿6.11	$0.008969 ₿0.00000032	$0.007908 ₿0.00000031	$3.07K ₿0.01	$151.98K ₿6.11	$151.98K ₿6.11
5725	Mona Arcane MONA	$0.0001518	-0.94	$151.83K	$0.0001589	$0.0001507	$535.38	$151.83K	$151.83K
5726	Centric Cash CNS	$0.0000004422 ₿0.000000000062	3.01	$151.15K ₿6.09	$0.0000004614 ₿0.000000000069	$0.0000004221 ₿0.000000000059	$153.29K ₿3.21	$151.15K ₿6.09	$151.15K ₿6.09
5728	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5729	AllDomains ALL	$0.0007875 ₿0.000000042	0.68	$151.26K ₿8.08	$0.0008112 ₿0.000000043	$0.0007761 ₿0.000000036	$10.16 ₿0.03	$787.57K ₿42.09	$151.26K ₿8.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}