Pagina dei risultati 43 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6881	ROCK ROCK	$0.00008681	-2.06	$86.91K	$0.00008904	$0.00008642	$51.79K	$86.91K	$86.91K
6884	Love Monster LOVE	$0.00001928	12.21	$86.81K	$0.00002042	$0.00001682	$72.3K	$86.81K	$86.81K
6885	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007534 ₿0.0000000068	$0.0006505 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6888	OccamFi OCC	$0.003398 ₿0.0000032	-1.48	$86.22K ₿82.56	$0.003485 ₿0.0000037	$0.003351 ₿0.0000032	$18.13 ₿1.5	$338.11K ₿323.76	$86.22K ₿82.56
6890	Snake wif Hat SSSSS	$0.00008309	5.12	$86.02K	$0.00008802	$0.00007901	$51.03K	$86.02K	$86.02K
6891	Calvaria: DoE RIA	$0.0004778 ₿0.000000024	2.27	$86.01K ₿4.46	$0.0004778 ₿0.000000026	$0.0004605 ₿0.000000023	$410.79 ₿0.14	$86.01K ₿4.46	$86.01K ₿4.46
6894	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1059 ₿0.00000096	$0.08684 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6900	Ginnan GINNAN	$0.00000008554	7.04	$85.55K	$0.00000008708	$0.0000000799	$694.44	$85.55K	$85.55K
6903	Ikigai IKIGAI	$0.00009953	10.70	$85.45K	$0.0001044	$0.00008733	$53.27K	$85.45K	$85.45K
6905	TOSHE TOSHE	$0.000000000791 ₿0.00000000000011	0.14	$85.36K ₿11.67	$0.00000000081 ₿0.00000000000012	$0.000000000787 ₿0.00000000000010	$11.91 ₿0.14	$85.51K ₿11.92	$85.36K ₿11.67
6907	TrustPad TPAD	$0.000279 ₿0.00000011	-1.06	$85.3K ₿33.74	$0.0002825 ₿0.00000011	$0.0002784 ₿0.00000010	$262.66 ₿0.39	$279.04K ₿110.36	$85.3K ₿33.74
6908	Quasacoin QUA	$0.001061 ₿0.000000027	-0.30	$85.28K ₿0	$0.00107 ₿0.000000027	$0.001059 ₿0.000000026	$61.39K ₿1.76	$270.65K ₿27.73	$85.28K ₿0
6910	Source SOURCE	$0.000154 ₿0.00000065	-1.18	$85.16K ₿273.02	$0.0001559 ₿0.00000071	$0.000154 ₿0.00000059	$38.37 ₿0.44	$87.78K ₿282.32	$85.16K ₿273.02
6911	OctoFi OCTO	$0.2412 ₿0.0000069	0.80	$85.13K ₿2.46	$0.2557 ₿0.0000078	$0.2387 ₿0.0000068	$4.13K ₿0.59	$193.01K ₿5.57	$85.13K ₿2.46
6917	bloXmove (ERC20) BLXM	$0.005024 ₿0.0000030	-0.25	$84.84K ₿51.35	$0.005047 ₿0.0000030	$0.005004 ₿0.0000027	$1.31 ₿5.51	$251.24K ₿152.06	$84.84K ₿51.35
6918	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6920	Bomb Crypto (POL) BCOIN	$0.003352 ₿0.00000085	0.64	$84.7K ₿0	$0.003357 ₿0.00000087	$0.00333 ₿0.00000082	$15.14 ₿0.21	$322.71K ₿85.27	$84.7K ₿0
6924	BIG BIG	$0.00008488	0.63	$84.61K	$0.000087	$0.00008396	$2.59	$84.61K	$84.61K
6925	MIST 霞	$0.00008399	-0.39	$84.41K	$0.00008707	$0.00008305	$242.9	$84.41K	$84.41K
6928	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6932	Alliance Fan Token ALL	$0.03421 ₿0.0000026	4.68	$84.16K ₿4.01	$0.03426 ₿0.0000030	$0.03268 ₿0.0000025	$0.21 ₿0	$171.09K ₿13.06	$84.16K ₿4.01
6934	Kangal KANGAL	$0.0000008394 ₿0.000000000056	-1.07	$83.95K ₿5.69	$0.0000008498 ₿0.000000000056	$0.0000008384 ₿0.000000000052	$1.75 ₿0.03	$83.95K ₿5.69	$83.95K ₿5.69
6935	Pickle Finance PICKLE	$0.05075 ₿0.000028	0.14	$83.92K ₿40.57	$0.05194 ₿0.000029	$0.05062 ₿0.000026	$13.72 ₿0.82	$177.1K ₿94.4	$83.92K ₿40.57
6939	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.15 ₿0.0000013	$0.1489 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6943	Milestone Millions MSMIL	$0.0002198 ₿0.000000014	4.62	$83.47K ₿6.51	$0.0002218 ₿0.000000018	$0.0002096 ₿0.000000014	$7.18 ₿0.18	$109.9K ₿7.33	$83.47K ₿6.51
6944	Swerve DAO SWRV	$0.004494 ₿0.00000030	-0.59	$83.23K ₿5.82	$0.004751 ₿0.00000033	$0.004411 ₿0.00000027	$58.26K ₿0.37	$95.41K ₿6.74	$83.23K ₿5.82
6945	Juggernaut JGN	$0.0008306 ₿0.00000051	-66.43	$83.21K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$550.32 ₿4.17	$124.55K ₿77.81	$83.21K ₿51.98
6947	Shibavax SHIBX	$0.0000086 ₿0.00000000053	-5.72	$83.09K ₿5.15	$0.0000092 ₿0.00000000053	$0.000007179 ₿0.00000000052	$82.58 ₿0	$85.73K ₿5.31	$83.09K ₿5.15
6948	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6949	Bark Ruffalo by Virtuals PAWSY	$0.00008309	0.88	$82.97K	$0.00008632	$0.00008084	$86.73	$82.97K	$82.97K
6950	PsyFi PSY	$0.0002089 ₿0.000000061	-7.62	$82.89K ₿24.17	$0.0002261 ₿0.000000064	$0.0001987 ₿0.000000058	$54.99K ₿0.25	$208.89K ₿60.92	$82.89K ₿24.17
6952	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	0.03	$82.74K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$4.03 ₿4.06	$87.17K ₿59.14	$82.74K ₿56.14
6959	Coinzix Token ZIX	$0.00001421 ₿0.0000000025	1.78	$81.9K ₿13.96	$0.0000144 ₿0.0000000027	$0.00001369 ₿0.0000000025	$35.56K ₿0.68	$85.34K ₿15.55	$81.9K ₿13.96
6963	Rocky the dog ROCKY	$0.00008197 ₿0.000000025	-0.42	$81.75K ₿25.57	$0.00008472 ₿0.000000027	$0.00008092 ₿0.000000025	$148.37 ₿0.42	$81.75K ₿25.57	$81.75K ₿25.57
6964	Twiskers TWX	$0.00008168	0.21	$81.68K	$0.00008242	$0.00008105	$160.38	$81.68K	$81.68K
6966	CATO CATO	$0.000474 ₿0.000000069	-0.59	$81.55K ₿12.29	$0.0004795 ₿0.000000082	$0.0004639 ₿0.000000068	$440.44 ₿0.06	$142.24K ₿21.44	$81.55K ₿12.29
6984	Puffy PUFFY	$0.000001799	-0.62	$80.32K	$0.00000187	$0.00000179	$7.85	$80.32K	$80.32K
6985	BABYLONG $BABYLONG	$0.00000008511 ₿0.000000000026	-10.03	$80.2K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$3.43K ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6987	Gaga (Pepe) GAGA	$0.000000000191 ₿0.000000000000093	-0.86	$80.15K ₿0	$0.000000000198 ₿0.00000000000013	$0.000000000189 ₿0.000000000000080	$1.1K ₿6.54	$80.15K ₿39.29	$80.15K ₿0
6990	Fuku-Kun FUKU	$0.0000002105	-11.83	$80.01K	$0.0000002465	$0.0000002103	$40.64K	$80.01K	$80.01K
6992	ClubMoon CLUBMOON	$0.00009359	-0.20	$79.81K	$0.00009432	$0.00009301	$210.56	$79.81K	$79.81K
6994	BCREPE BCRE	$0.0001328	0.74	$79.7K	$0.0001348	$0.0001317	$34.63K	$79.7K	$79.7K
6999	NIOB NIOB	$0.0001662 ₿0.000000034	-0.67	$79.59K ₿16.79	$0.0001676	$0.0001618	$3.36 ₿0	$99.06K ₿20.91	$79.59K ₿16.79
7002	Crabada CRA	$0.0002217 ₿0.000000015	4.94	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002113 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7009	Basedmilio BASED	$0.00007889	0.53	$78.72K	$0.0000809	$0.00007836	$51.93	$78.72K	$78.72K
7016	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3833 ₿0.0000034	$0.3636 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7017	Bogged Finance BOG	$0.00563 ₿0.00000031	-0.09	$78.09K ₿4.41	$0.005667 ₿0.00000031	$0.005591 ₿0.00000030	$4.98 ₿0	$84.41K ₿4.75	$78.09K ₿4.41
7018	Drift Token DRIFT	$0.00002784	-0.52	$78.08K	$0.00002837	$0.00002767	$129.26	$249.73K	$78.08K
7020	ZAZU ZAZU	$0.00007776	-0.70	$78.04K	$0.00008103	$0.00007763	$131.08	$78.04K	$78.04K
7021	sunpepe SUNPEPE	$0.00007802	-0.03	$78.02K	$0.00007804	$0.00007796	$2.27	$78.02K	$78.02K
7022	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7024	8Pay 8PAY	$0.001203 ₿0.000000074	-2.48	$77.9K ₿4.8	$0.001236 ₿0.000000074	$0.0012 ₿0.000000067	$265.43 ₿0.01	$106.97K ₿6.6	$77.9K ₿4.8
7025	ARMOR ARMOR	$0.000328 ₿0.000000038	1.78	$77.88K ₿9.15	$0.000328 ₿0.000000041	$0.0003168 ₿0.000000038	$6.42 ₿0.06	$246.05K ₿28.91	$77.88K ₿9.15
7033	Gunstar Metaverse GSTS	$0.0002307 ₿0.000000070	2.18	$77.56K ₿23.07	$0.0002314 ₿0.000000084	$0.0002249 ₿0.000000060	$220.32 ₿1.36	$92.31K ₿27.46	$77.56K ₿23.07
7037	Nova on Mars NOVA	$0.00007697	0.07	$77.3K	$0.00007998	$0.00007624	$126.96	$77.3K	$77.3K
7042	Ton Inu TINU	$0.00007653 ₿0.000000098	1.03	$77.06K ₿98.63	$0.00007705 ₿0.00000011	$0.0000749 ₿0.000000058	$11.36 ₿7.37	$77.06K ₿98.63	$77.06K ₿98.63
7043	Sable SABLE	$0.002916 ₿0.00000025	-0.25	$77.03K ₿5.03	$0.002937 ₿0.00000025	$0.00291 ₿0.00000022	$39.91 ₿0.11	$291.64K ₿25.49	$77.03K ₿5.03
7045	BERF BERF	$0.0001832	0.65	$76.94K	$0.0001849	$0.0001812	$4.12	$76.94K	$76.94K
7046	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3121 ₿0.0000028	$0.2299 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7047	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7049	Liquor LIQ	$0.0000011	5.78	$76.69K	$0.000001129	$0.00000103	$81.85	$76.69K	$76.69K
7051	Convergence CONV	$0.00001951 ₿0.000000016	-21.93	$76.56K ₿32.44	$0.00002547 ₿0.000000017	$0.00001862 ₿0.000000016	$105.11K ₿3.99	$194.79K ₿162.3	$76.56K ₿32.44
7052	Good Games Guild GGG	$0.001907 ₿0.0000015	-0.23	$76.5K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$78.78K ₿4.93	$191.24K ₿154.53	$76.5K ₿61.81
7054	İstanbul Başakşehir Fan Token IBFK	$0.05469 ₿0.000012	1.03	$76.4K ₿14.42	$0.05581 ₿0.000012	$0.0533 ₿0.000012	$53.32K ₿0.2	$164.02K ₿38.63	$76.4K ₿14.42
7056	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.45	$76.01K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$104.18 ₿1.45	$182.79K ₿31.75	$76.01K ₿25.44
7061	Archethic UCO	$0.0001823 ₿0.00000062	2.28	$75.82K ₿0	$0.0001867 ₿0.00000064	$0.0001781 ₿0.00000055	$3.99 ₿1.12	$176.26K ₿625.11	$75.82K ₿0
7063	Chiba Wan CHIB	$0.0000003781	-0.14	$75.58K	$0.0000003859	$0.0000003752	$10.31	$75.58K	$75.58K
7064	SmartCash SMART	$0.0000257 ₿0.0000000020	-14.39	$75.57K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$127.91K ₿10	$75.57K ₿5.91
7066	Spike SPIKE	$0.00007524	-1.39	$75.52K	$0.00007825	$0.00007485	$49.22	$75.52K	$75.52K
7067	ISLAMICOIN ISLAMI	$0.00002591 ₿0.0000000042	-88.79	$75.47K ₿12.31	$0.0002311 ₿0.0000000042	$0.00002591 ₿0.0000000030	$55.04 ₿0	$242.56K ₿39.98	$75.47K ₿12.31
7070	PARADOX PARADOX	$0.07542	-0.22	$75.24K	$0.07635	$0.07351	$62.43	$75.24K	$75.24K
7073	The Ticker Is ETH ETH	$0.00007483	8.68	$75.11K	$0.00007867	$0.00006873	$2.31K	$75.11K	$75.11K
7075	GLP1 GLP1	$0.00007506	1.81	$75.06K	$0.0000764	$0.00007373	$2.49	$75.06K	$75.06K
7078	Ethos Reserve Note ERN	$0.9789 ₿0.000014	-0.46	$74.97K ₿31.04	$1.01 ₿0.000014	$0.9757 ₿0.000013	$7.87K ₿1.46	$74.97K ₿31.05	$74.97K ₿31.04
7079	Bloomsperg Terminal SPERG	$0.00007462	-11.82	$74.92K	$0.00008576	$0.00007446	$1.35K	$74.92K	$74.92K
7082	EYE Am Watching You EYE	$0.00007788	-1.45	$74.79K	$0.00008118	$0.00007776	$215.27	$74.79K	$74.79K
7084	Scaleswap SCA	$0.003024 ₿0.00000062	-1.04	$74.51K ₿15.31	$0.003082 ₿0.00000064	$0.002993 ₿0.00000061	$3.4 ₿0.02	$74.51K ₿15.31	$74.51K ₿15.31
7085	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008494 ₿0.000000077	$0.008313 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7087	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7089	PADAWAN PADAWAN	$0.007494 ₿0.00000063	-1.51	$74.35K ₿6.32	$0.007672 ₿0.00000068	$0.007371 ₿0.00000063	$338.66 ₿0.08	$74.35K ₿6.32	$74.35K ₿6.32
7090	Castle Of Blackwater COBE	$0.009968 ₿0.0000062	-12.21	$74.24K ₿0	$0.01151 ₿0.0000078	$0.009713 ₿0.0000062	$36.58K ₿1.69	$993.37K ₿628.76	$74.24K ₿0
7092	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1741 ₿0.0000015	$0.1544 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7095	Datamall Coin DMC	$0.0001931 ₿0.0000013	-18.99	$76.15K ₿518.16	$0.0002455 ₿0.0000014	$0.0001531 ₿0.0000013	$35.69K ₿3.82	$98.77K ₿672.06	$76.15K ₿518.16
7097	BladeSwap BLADE	$0.0009352	2.44	$73.88K	$0.0009352	$0.0009087	$3.8	$156.05K	$73.88K
7099	Solordi SOLO	$0.00007389 ₿0.000000034	-8.29	$73.84K ₿34.68	$0.004482 ₿0.000000040	$0.003789 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7100	Antitoken ANTI	$0.00007333	-3.41	$73.84K	$0.00229	$0.00007317	$1.48K	$73.84K	$73.84K
7102	Autonomous Secure Dollar USSD	$0.9954	-0.09	$73.66K	$1	$0.9901	$99.19	$73.66K	$73.66K
7103	Suiswap SSWP	$0.000007359 ₿0.000000018	-1.54	$73.19K ₿187	$0.000007999 ₿0.000000020	$0.00000732 ₿0.000000017	$7 ₿10.13	$73.19K ₿187	$73.19K ₿187
7106	BIRDSPING PING	$0.0000007353	0.36	$73.55K	$0.000000759	$0.0000007292	$534.57	$73.55K	$73.55K
7112	The Professor LAB	$0.00007362	0.61	$73.41K	$0.00007574	$0.00007263	$105.08	$73.41K	$73.41K
7119	HULVIN HULVIN	$0.00003491	1.26	$73.12K	$0.00003495	$0.00003447	$3.18	$73.12K	$73.12K
7122	Hedget HGET	$0.04101 ₿0.0000017	-3.26	$72.86K ₿3.08	$0.04239 ₿0.0000017	$0.04082 ₿0.0000015	$90.26K ₿1.98	$72.86K ₿3.08	$72.86K ₿3.08
7123	Shockwaves NEUROS	$0.00202 ₿0.0000010	-1.33	$72.8K ₿34.18	$0.002049 ₿0.0000011	$0.002016 ₿0.00000099	$135.95 ₿1.31	$202.08K ₿103.47	$72.8K ₿34.18
7135	Larissa Blockchain LRS	$0.005236 ₿0.00000093	-6.83	$72.15K ₿6.09	$0.005979 ₿0.0000010	$0.005221 ₿0.00000088	$356.48 ₿0.23	$117.19K ₿6.32	$72.15K ₿6.09
7137	RetroCraft RETRO	$0.000151 ₿0.000000033	-1.33	$72.12K ₿14.54	$0.000153 ₿0.000000033	$0.000151 ₿0.000000032	$26.64K ₿1.57	$151.03K ₿33.38	$72.12K ₿14.54
7140	Bangkit BKIT	$0.0000009021	0.65	$71.99K	$0.000000919	$0.0000008765	$5.67	$71.99K	$71.99K
7144	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.139 ₿0.0000012	$0.1336 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7145	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003669 ₿0.000000033	$0.003635 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7146	Balls of Fate BOF	$0.00007066	-1.80	$71.81K	$0.0000754	$0.00007066	$1.21K	$71.81K	$71.81K
7147	GorplesCoin GORPLES	$0.0001463	-2.00	$71.81K	$0.0001497	$0.000144	$21.41	$71.81K	$71.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}