Pagina dei risultati 43 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5880	Hedgy the hedgehog HEDGY	$0.002256	-9.44	$160.28K	$0.0025	$0.00202	$5.09K	$224.34K	$160.28K
5881	Carbon CARBON	$0.004898 ₿0.00000036	-1.28	$159.95K ₿11.87	$0.004962 ₿0.00000036	$0.004896 ₿0.00000034	$97.34K ₿0.2	$200.86K ₿14.9	$159.95K ₿11.87
5882	Novatti Australian Digital Dollar AUDD	$0.6583 ₿0.0000097	8.44	$159.79K ₿0	$0.661 ₿0.000010	$0.5814 ₿0.0000093	$15.94K ₿0	$159.79K	$159.79K ₿0
5883	Gamestarter GAME	$0.002247 ₿0.0000029	-1.88	$159.54K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$237.47K ₿2.67	$224.76K ₿298.23	$159.54K ₿90.72
5884	Minds MINDS	$0.01728 ₿0.00000068	0.22	$159.95K ₿5.8	$0.01771 ₿0.00000069	$0.01708 ₿0.00000067	$5.82 ₿0.04	$4.33M ₿170.63	$159.95K ₿5.8
5885	Meme Coin Millionaire $RICH	$0.0001594	-4.14	$159.47K	$0.0001663	$0.0001479	$4.05K	$159.47K	$159.47K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004694 ₿0.000000000044	$0.000004539 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Spike SPIKE	$0.000000402	-4.17	$159.04K	$0.0000004246	$0.0000003827	$667.1	$159.04K	$159.04K
5890	WECOIN WECO	$0.00001601 ₿0.0000000065	-3.60	$158.15K ₿55.1	$0.0000173 ₿0.0000000073	$0.00001419 ₿0.0000000064	$559.75 ₿3.03	$159.43K ₿65.65	$158.15K ₿55.1
5893	AIMERICA UAI	$0.0001582	2.15	$157.94K	$0.0001587	$0.0001484	$6.84	$157.94K	$157.94K
5894	BABYLONG $BABYLONG	$0.0000001825 ₿0.000000000026	-1.32	$157.9K ₿0	$0.0000001851 ₿0.000000000027	$0.0000001765 ₿0.000000000026	$25.79 ₿0.14	$157.9K ₿26.85	$157.9K ₿0
5895	Deep Worm WORM	$0.000156	-2.45	$157.72K	$0.0001618	$0.0001515	$239.58K	$157.72K	$157.72K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Brazil Fan Token BFT	$0.005534 ₿0.0000015	0.72	$157.63K ₿43.81	$0.005857 ₿0.0000015	$0.005307 ₿0.0000013	$56.87K ₿1.21	$157.63K ₿43.81	$157.63K ₿43.81
5897	Otto $OTTO	$0.0001565	-3.27	$157.33K	$0.0001623	$0.0001494	$19.91	$157.33K	$157.33K
5900	JAK JAK	$0.000157	0.30	$156.99K	$0.0001578	$0.0001459	$380.75	$156.99K	$156.99K
5902	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.00143 ₿0.000000013	$0.0009934 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5904	Banana Tape Wall BTW	$0.0001566	0.69	$155.76K	$0.0001578	$0.0001469	$2.95K	$155.76K	$155.76K
5906	Radar RADAR	$0.003192 ₿0.000000049	-1.11	$156.25K ₿2.4	$0.003228 ₿0.000000049	$0.003092 ₿0.000000048	$8.42 ₿0	$271.38K ₿4.17	$156.25K ₿2.4
5908	Fluffington FLUFFI	$0.0001561	0.04	$155.34K	$0.0001566	$0.0001466	$216.64	$155.34K	$155.34K
5913	Multiverse Capital MVC	$0.0000002853 ₿0.0000000000015	1.14	$155.77K ₿0.84	$0.0000002853 ₿0.0000000000020	$0.0000002803 ₿0.0000000000015	$104.74 ₿0	$264.59K ₿1.43	$155.77K ₿0.84
5914	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001549	-0.63	$155.42K	$0.00000156	$0.00000145	$60.96	$155.42K	$155.42K
5915	Metastrike MTS	$0.000586 ₿0.00000017	1.91	$155.41K ₿39.09	$0.000586 ₿0.00000019	$0.000542 ₿0.00000017	$118.63K ₿1.6	$331.13K ₿101.01	$155.41K ₿39.09
5917	Satoxcoin SATOX	$0.00004251 ₿0.0000000065	1.22	$155.33K ₿22.35	$0.00004251 ₿0.0000000070	$0.0000419 ₿0.0000000062	$27.73K ₿0.17	$155.91K ₿22.44	$155.33K ₿22.35
5920	KDR KDR	$0.01026	-3.59	$155.17K	$0.01066	$0.009626	$323.96	$1.03M	$155.17K
5925	Smartlands DNT	$0.03035 ₿0.0000026	-0.17	$154.85K ₿13.32	$0.03065 ₿0.0000028	$0.02923 ₿0.0000025	$22.11 ₿0	$654.14K ₿56.26	$154.85K ₿13.32
5926	Roobee ROOBEE	$0.0001285 ₿0.000000015	-3.50	$154.85K ₿18.83	$0.0001337 ₿0.000000016	$0.0001282 ₿0.000000015	$123.63K ₿2.4	$694.22K ₿84.42	$154.85K ₿18.83
5928	DFX Finance DFX	$0.003551 ₿0.0000015	-41.65	$154.8K ₿66.75	$0.006092 ₿0.0000015	$0.003186 ₿0.0000011	$24.32K ₿0.4	$355.19K ₿153.15	$154.8K ₿66.75
5932	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.399 ₿0.0000038	$0.3759 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5933	Doge Mascot Shibu SHIBU	$0.000154	-4.56	$154.07K	$0.0001616	$0.0001491	$2.96K	$154.07K	$154.07K
5934	pTokens ORE ORE	$0.0002735 ₿0.000000011	-2.12	$154.02K ₿6.75	$0.0002827 ₿0.000000013	$0.0002659 ₿0.000000011	$0 ₿0.01	$289.92K ₿12.7	$154.02K ₿6.75
5935	Stronger STRNGR	$0.2792 ₿0.000018	-2.35	$154.01K ₿10.04	$0.2875 ₿0.000019	$0.2723 ₿0.000018	$21.3 ₿0.14	$2.79M ₿182.06	$154.01K ₿10.04
5936	Bent Finance BENT	$0.02181 ₿0.00000093	2.51	$153.84K ₿6.58	$0.02177	$0.02005	$287.81 ₿0	$1.09M ₿46.66	$153.84K ₿6.58
5938	Apu Apustaja (Solana) APU	$0.0001538	-11.80	$153.78K	$0.0001744	$0.0001497	$1.76K	$153.78K	$153.78K
5939	AIMX AIMX	$0.0003896 ₿0.00000014	-2.25	$153.77K ₿56.29	$0.0004029 ₿0.00000014	$0.0003705 ₿0.00000013	$480.45 ₿3.76	$229.09K ₿83.86	$153.77K ₿56.29
5940	Metchain MET	$0.009905 ₿0.0000018	1.67	$153.64K ₿0	$0.009959 ₿0.0000022	$0.009719 ₿0.0000015	$2.01 ₿0.13	$376.79K ₿59.11	$153.64K ₿0
5946	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.04K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.04K ₿16.62	$153.04K ₿15.51
5947	Floos FLS	$0.0001663	-1.16	$152.93K	$0.0001683	$0.0001565	$784.5	$152.93K	$152.93K
5948	Conceal CCX	$0.007417 ₿0.00000051	1.20	$152.93K ₿11.11	$0.007416 ₿0.00000053	$0.007136 ₿0.00000042	$60.62 ₿0.02	$1.48M ₿102.3	$152.93K ₿11.11
5949	White Whale WHALE	$0.0002698 ₿0.00000041	1.10	$152.91K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$314.2 ₿2.18	$179.84K ₿246.81	$152.91K ₿174.13
5950	Dogecast DOGECAST	$0.0001528	-1.28	$152.89K	$0.000159	$0.0001444	$206.24K	$152.89K	$152.89K
5951	PumaPay PMA	$0.000005769 ₿0.00000000023	-0.01*	$152.78K ₿6.3	$0.000005769 ₿0.00000000023	$0.000005769 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5953	Fodl Finance FODL	$0.0004028 ₿0.000000017	12.54	$152.52K ₿6.54	$0.0004029 ₿0.000000017	$0.0003374 ₿0.000000016	$1.51K ₿0.04	$402.81K ₿17.28	$152.52K ₿6.54
5954	Blastar BLAST	$0.0000001694 ₿0.000000000024	-7.08	$152.5K ₿22.35	$0.0000001842 ₿0.000000000030	$0.0000001637 ₿0.000000000022	$391.78 ₿0.74	$169.45K ₿24.83	$152.5K ₿22.35
5955	Wicked WICKED	$0.0001522	-6.15	$152.29K	$0.0001847	$0.0001452	$41.7K	$152.29K	$152.29K
5956	Granary GRAIN	$0.000633 ₿0.00000020	2.54	$152.21K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$23.14 ₿0.07	$152.21K ₿48.57	$152.21K ₿48.57
5957	Zaibot ZAI	$0.00783 ₿0.0000041	-9.67	$151.89K ₿30.05	$0.008728 ₿0.0000043	$0.007571 ₿0.0000041	$23.75K ₿9.6	$783.06K ₿417.4	$151.89K ₿30.05
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Giddy GIDDY	$0.0001517 ₿0.000000083	-0.99	$151.77K ₿83.16	$0.0001535 ₿0.000000083	$0.0001496 ₿0.000000081	$422.93 ₿0.19	$151.77K ₿83.16	$151.77K ₿83.16
5961	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002125 ₿0.000000020	$0.002024 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	MetaFighter MF	$0.0001436 ₿0.000000024	2.85	$151.53K ₿19.36	$0.0001451 ₿0.000000025	$0.000138 ₿0.000000023	$488.94 ₿1.64	$215.16K ₿36.28	$151.53K ₿19.36
5963	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08167 ₿0.00000077	$0.06727 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.817 ₿0.0000077	$0.7918 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Tidal Finance TIDAL	$0.00001915 ₿0.0000000043	-2.54	$151.12K ₿26.31	$0.00001964 ₿0.0000000043	$0.000019 ₿0.0000000041	$77.83K ₿1.72	$379.89K ₿84.89	$151.12K ₿26.31
5966	Florence Finance Medici FFM	$0.0007307 ₿0.0000011	-2.54	$151.08K ₿97.45	$0.0007531 ₿0.0000014	$0.0007169 ₿0.0000011	$11.15 ₿4.88	$730.63K ₿1.17K	$151.08K ₿97.45
5967	Duckereum DUCKER	$0.00151 ₿0.000000051	-4.73	$151.07K ₿5.13	$0.001593 ₿0.000000051	$0.001473 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
5969	OpMentis OPM	$0.00205	-8.99	$151.02K	$0.002258	$0.001951	$2.49K	$205.47K	$151.02K
5971	FECES FECES	$0.0002289	0.32	$151.29K	$0.0002297	$0.0002156	$680.53	$172.22K	$151.29K
5972	JailbreakMe JAIL	$0.0001507	-0.09	$150.75K	$0.0001698	$0.0001404	$29.2K	$150.75K	$150.75K
5973	Convergence CONV	$0.00003831 ₿0.000000016	-4.38	$150.59K ₿32.44	$0.00004052 ₿0.000000017	$0.0000372 ₿0.000000016	$134.81K ₿3.99	$383.16K ₿162.3	$150.59K ₿32.44
5974	Etica ETI	$0.02741 ₿0.0000044	-2.46	$150.39K ₿15.44	$0.02811 ₿0.0000044	$0.02721 ₿0.0000040	$151.47K ₿0.04	$150.39K ₿15.44	$150.39K ₿15.44
5978	Smoothy SMTY	$0.001637 ₿0.000000090	-3.32	$149.73K ₿8.28	$0.001703 ₿0.000000090	$0.001622 ₿0.000000086	$273.27K ₿2.24	$163.71K ₿9.06	$149.73K ₿8.28
5979	Hawksight HAWK	$0.000101 ₿0.000000030	-9.77	$149.68K ₿30.04	$0.000118 ₿0.000000032	$0.00009404 ₿0.000000027	$85.68K ₿1.11	$505.29K ₿140.22	$149.68K ₿30.04
5981	Generaitiv GAI	$0.01986 ₿0.0000039	-6.66	$149.41K ₿30.06	$0.02128 ₿0.0000040	$0.01964 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5984	Zero ZER	$0.0105 ₿0.00000029	0.51	$149.36K ₿4	$0.01065	$0.01016	$9.05 ₿0	$149.37K ₿5.09	$149.36K ₿4
5985	Senspark (BNB) SEN	$0.0009018 ₿0.00000025	-1.30	$149.36K ₿0	$0.0009145 ₿0.00000027	$0.0008719 ₿0.00000024	$9.79 ₿1.27	$9.01M ₿2.62K	$149.36K ₿0
5993	Boblles BOBLS	$0.0001477	5.17	$147.81K	$0.0001482	$0.0001333	$1.73K	$147.81K	$147.81K
5997	Crying Cat CRYING	$0.000153	0.35	$147.29K	$0.0001532	$0.0001423	$478.42	$147.29K	$147.29K
6000	Chain Colosseum Phoenix CCP	$0.02822	-0.04	$146.89K	$0.02953	$0.02754	$643.1	$146.89K	$146.89K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Baby Pepe BABYPEPE	$0.0000003785 ₿0.000000000042	-1.86	$146.04K ₿0	$0.000000386 ₿0.000000000046	$0.0000003664 ₿0.000000000041	$160.73 ₿0.13	$146.04K ₿17.67	$146.04K ₿0
6010	Mikawa Inu SHIKOKU	$0.000000000147	-1.81	$145.75K	$0.00000000015	$0.00000000014	$588.52	$145.75K	$145.75K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6962 ₿0.0000066	$0.6731 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	ALL.ART AART	$0.00004024 ₿0.000000021	0.75	$145.44K ₿42.76	$0.0000406 ₿0.000000021	$0.00003825 ₿0.000000020	$95.3K ₿1.41	$201.14K ₿104.78	$145.44K ₿42.76
6015	Digital Reserve Currency DRC	$0.0001448 ₿0.0000000043	-2.45	$165.74K ₿4.36	$0.0001689 ₿0.0000000044	$0.0001376 ₿0.0000000038	$24.79K ₿0.66	$165.74K ₿4.36	$165.74K ₿4.36
6017	Peanut NUX	$0.002885 ₿0.00000010	1.94	$143.44K ₿5.35	$0.002886 ₿0.00000010	$0.002784 ₿0.00000010	$103.74K ₿2.33	$143.44K ₿5.35	$143.44K ₿5.35
6018	Marv MARV	$0.000000000343	0.74	$144.45K	$0.000000000362	$0.000000000315	$203.03	$144.45K	$144.45K
6019	Keyboard Cat KEYCAT	$0.0001445 ₿0.000000011	1.25	$144.25K ₿0	$0.0001448 ₿0.000000017	$0.0001376 ₿0.000000011	$223.27 ₿1.29	$144.25K ₿12.37	$144.25K ₿0
6020	Inscribe INS	$0.00657 ₿0.0000042	-3.47	$143.97K ₿94.09	$0.006808 ₿0.0000049	$0.006231 ₿0.0000040	$465.31K ₿17.15	$657.08K ₿429.45	$143.97K ₿94.09
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Charged Particles IONX	$0.001801 ₿0.00000028	-4.34	$143.91K ₿23.11	$0.001937 ₿0.00000029	$0.001751 ₿0.00000026	$100.8K ₿10.39	$180.17K ₿28.94	$143.91K ₿23.11
6022	Hava Coin HAVA	$0.000000003157	11.19	$143.34K	$0.000000003147	$0.000000002698	$465.71	$157.39K	$143.34K
6023	Planet Finance AQUA	$1.61 ₿0.00020	-1.22	$143.79K ₿18.59	$1.63 ₿0.00020	$1.56 ₿0.00020	$134.68 ₿0.01	$155.11K ₿19.9	$143.79K ₿18.59
6027	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2845 ₿0.0000027	$0.1585 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04305 ₿0.00000041	$0.04182 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	LandRocker LRT	$0.00006127	-17.09	$142.91K	$0.00007391	$0.00005921	$979.34	$612.76K	$142.91K
6034	OneLedger OLT	$0.0003282 ₿0.000000051	-0.11	$142.65K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$140.01K ₿2.75	$328.22K ₿51.12	$142.65K ₿22.22
6035	Gou GOU	$0.0001425	-10.36	$142.44K	$0.0001598	$0.0001347	$2.33K	$142.44K	$142.44K
6036	Voxel X Network VXL	$0.0005203 ₿0.000000034	2.18	$142.43K ₿9.12	$0.0005206 ₿0.000000035	$0.0005089 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6037	Shrub $SHRUB	$0.0001431	0.10	$142.4K	$0.0001614	$0.0001327	$40.39K	$142.4K	$142.4K
6040	OATH OATH	$0.0008281 ₿0.00000034	1.68	$141.95K ₿50.67	$0.0008561 ₿0.00000035	$0.000784 ₿0.00000033	$6.35 ₿0.28	$142.05K ₿56.27	$141.95K ₿50.67
6041	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	0.15	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08112 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6042	TiFi TIFI	$0.000000002705 ₿0.00000000000040	-3.44	$141.87K ₿27.73	$0.000000002802 ₿0.00000000000040	$0.00000000257 ₿0.00000000000035	$99K ₿2.24	$1.96M ₿324.93	$141.87K ₿27.73
6045	chaos and disorder CHAOS	$0.0001416	-3.13	$141.67K	$0.0001467	$0.0001328	$3.16K	$141.67K	$141.67K
6046	BAKKT BAKKT	$0.0001416	-0.73	$141.66K	$0.0001433	$0.000135	$161.64K	$141.66K	$141.66K
6047	Marine Moguls MOGUL	$52.31	0.60	$141.57K	$53.03	$49.94	$1.19K	$522.24K	$141.57K
6049	Comsats CSAS	$0.0001413 ₿0.00000015	-16.36	$141.62K ₿153.5	$0.0001691 ₿0.00000015	$0.0001416 ₿0.00000013	$99.68K ₿11.31	$141.62K ₿153.5	$141.62K ₿153.5
6050	Bull Coin BULL	$0.000000000283 ₿0.000000000000013	-1.86	$141.32K ₿6.51	$0.000000000288 ₿0.000000000000013	$0.000000000273 ₿0.000000000000012	$97.77 ₿0	$141.32K ₿6.51	$141.32K ₿6.51
6051	NIKITA by Virtuals NIKITA	$0.0001416	2.01	$141.26K	$0.0001403	$0.0001233	$1.01K	$141.26K	$141.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}