43 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5574	Looter LOOTER	$0.008764 ₿0.00000036	0	$169.89K ₿0	$0.008764 ₿0.00000038	$0.008764 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5575	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5576	Swarm Fund SWM	$0.002146 ₿0.00000027	-1.12	$169.52K ₿21.45	$0.002228 ₿0.00000027	$0.002153 ₿0.00000026	$167.23 ₿0.05	$215.52K ₿27.27	$169.52K ₿21.45
5577	MAGA VP MVP	$0.003797	-0.28	$169.33K	$0.003872	$0.003679	$1.08K	$180.38K	$169.33K
5579	iDypius IDYP	$0.0006968 ₿0.000000019	49.20	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.0004668 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5580	ROD.AI RODAI	$0.0000000031 ₿0.00000000000042	-0.03	$169.08K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003077 ₿0.00000000000034	$13.51K ₿3.5	$214K ₿29.59	$169.08K ₿0
5583	The Professor LAB	$0.0001694	2.00	$168.52K	$0.0001764	$0.000166	$882.37	$168.52K	$168.52K
5584	MSQ Cycle Burn BURN	$0.01652	-5.54	$168.52K	$0.01803	$0.01652	$570.64	$168.52K	$168.52K
5585	Cosmic Universe Magick MAGICK	$0.002634 ₿0.00000016	-1.54	$168.33K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.15K ₿0.05	$249.89K ₿11.03	$168.33K ₿10.84
5586	Kryptomon KMON	$0.0001727 ₿0.00000022	-10.60	$163.17K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.52K ₿3.66	$172.77K ₿229.15	$163.17K ₿175.96
5588	Smartlands DNT	$0.03295 ₿0.0000026	1.39	$168.08K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$12.38 ₿0	$710.04K ₿56.26	$168.08K ₿13.32
5589	CATO CATO	$0.0009755 ₿0.000000069	7.17	$167.79K ₿12.29	$0.0009894 ₿0.000000082	$0.0009036 ₿0.000000068	$658.55 ₿0.06	$292.66K ₿21.44	$167.79K ₿12.29
5590	Fluffington FLUFFI	$0.0001685	-1.24	$167.52K	$0.0001833	$0.0001499	$20.46K	$167.52K	$167.52K
5592	Shibashootout $SHIBASHOOT	$0.00007603	-2.81	$167.29K	$0.00008003	$0.0000671	$1.75K	$167.29K	$167.29K
5593	WanSwap WASP	$0.0008211 ₿0.000000031	2.73	$167.14K ₿6.47	$0.0008236 ₿0.000000032	$0.0007985 ₿0.000000030	$119.63 ₿0.03	$172.43K ₿6.67	$167.14K ₿6.47
5594	Starbot STAR	$0.02228 ₿0.0000050	0.81	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02208 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5596	Grai GRAI	$0.9816 ₿0.000014	-0.14	$167K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.86K ₿4.19	$167K ₿81.5	$167K ₿81.5
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03708 ₿0.00000039	$0.03253 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5601	CSI888 CSI	$0.0001867	-7.76	$165.83K	$0.0002154	$0.0001798	$29.86K	$165.83K	$165.83K
5602	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5605	EarthByt EBYT	$0.000000001856 ₿0.000000000000029	-0.69	$165.52K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001852 ₿0.000000000000027	$12.22K ₿0.11	$181.95K ₿2.93	$165.52K ₿0
5606	Pancake Hunny HUNNY	$0.002187 ₿0.00000010	-2.50	$165.48K ₿8.2	$0.002258 ₿0.00000010	$0.002187 ₿0.00000010	$257.38 ₿0	$218.71K ₿10.84	$165.48K ₿8.2
5607	APY.vision VISION	$0.116 ₿0.0000052	-0.29	$165.41K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$103.38 ₿0	$194.62K ₿9.37	$165.41K ₿8.06
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00239 ₿0.000000025	$0.002234 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Liquor LIQ	$0.00000238	36.14	$165.23K	$0.000002489	$0.000001709	$13.83K	$165.23K	$165.23K
5611	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1934 ₿0.0000020	$0.1763 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5613	Ruri - Truth Terminal's Crush RURI	$0.0001652	-1.02	$164.97K	$0.0001753	$0.0001637	$959.79	$164.97K	$164.97K
5614	ブロックネット BLOCK	$0.01422 ₿0.00000053	-1.85	$164.88K ₿5.62	$0.0512 ₿0.00000054	$0.05025 ₿0.00000053	$0 ₿0	$0	$164.88K ₿5.62
5615	Thales AI THALES	$0.0001658	2.44	$164.84K	$0.0001686	$0.0001576	$3.96K	$164.84K	$164.84K
5616	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	-0.29	$164.6K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.47 ₿0.14	$164.6K ₿26.85	$164.6K ₿0
5617	Bonk On Base BONK	$0.000000001643	3.72	$164.26K	$0.000000001664	$0.000000001575	$249.11	$164.26K	$164.26K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	pBTC35A PBTC35A	$0.7628 ₿0.000023	0.01*	$163.7K ₿5	$0.7638 ₿0.000023	$0.7483 ₿0.000022	$15.21K ₿0.02	$163.7K ₿5	$163.7K ₿5
5623	Bro the cat BRO	$0.0001639	-0.33	$163.69K	$0.0001717	$0.0001625	$980.04	$163.69K	$163.69K
5624	Eve AI EVEAI	$0.001887 ₿0.0000013	4.38	$163.46K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$190.45 ₿1.18	$163.46K ₿120.77	$163.46K ₿120.77
5625	FECES FECES	$0.0002313	0.41	$163.42K	$0.0002378	$0.0002303	$632.85	$172.95K	$163.42K
5627	Illumicati MILK	$0.000000003064 ₿0.00000000000022	2.52	$163.19K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.44 ₿0.02	$213.81K ₿15.76	$163.19K ₿12.03
5628	Position POSI	$0.002688 ₿0.00000023	-0.64	$163.09K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$15.93K ₿0.22	$246.82K	$163.09K ₿14.12
5629	BoringDAO BORING	$0.0000949 ₿0.000000060	7.30	$162.96K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.55K ₿9.16	$162.96K ₿95.49	$162.96K ₿95.49
5631	Flits FLS	$0.001867 ₿0.00000011	0.12	$162.21K ₿8.03	$0.00187 ₿0.00000014	$0.001865 ₿0.00000011	$1.01 ₿0	$162.21K ₿8.03	$162.21K ₿8.03
5636	SAFE DEAL SFD	$0.004711 ₿0.0000052	0.79	$161.6K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.71K ₿180.14	$161.6K ₿180.01
5638	Nothing VOID	$0.0001613	-2.52	$161.21K	$0.000166	$0.00016	$15.9K	$161.21K	$161.21K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03674 ₿0.00000038	$0.03555 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	DYOR DYOR	$0.00000203 ₿0.000000000044	0.99	$160.99K ₿3.54	$0.000002039	$0.000001999	$2.53 ₿0	$202.84K ₿4.46	$160.99K ₿3.54
5641	GemLink GLINK	$0.001577 ₿0.00000021	1.61	$160.82K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$99.51 ₿0	$252.39K ₿34.09	$160.82K ₿18.23
5642	OATH OATH	$0.0009372 ₿0.00000034	3.75	$160.64K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.25 ₿0.28	$160.75K ₿56.27	$160.64K ₿50.67
5644	TOP PROTOCOL TOP	$0.02507	-0.19	$159.72K	$0.02532	$0.02502	$180.8	$159.72K	$159.72K
5648	Nova on Mars NOVA	$0.0001604	10.61	$159.54K	$0.0001626	$0.000145	$1.53K	$159.54K	$159.54K
5649	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02969 ₿0.00000031	$0.02877 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Convergence CONV	$0.00004046 ₿0.000000016	0.33	$159.02K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$83.59K ₿3.99	$404.62K ₿162.3	$159.02K ₿32.44
5652	HBARbarian HBARBARIAN	$0.0000159 ₿0.0000000010	4.59	$158.98K ₿0	$0.00001643 ₿0.0000000011	$0.00001501 ₿0.00000000093	$248.33 ₿0.15	$158.98K	$158.98K ₿0
5653	Novatti Australian Digital Dollar AUDD	$0.6354 ₿0.0000097	0.10	$158.98K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$875.94 ₿0	$158.98K	$158.98K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Tidal Finance TIDAL	$0.00002014 ₿0.0000000043	1.84	$158.95K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.64K ₿1.72	$399.57K ₿84.89	$158.95K ₿26.31
5655	The Ticker Is ETH ETH	$0.0001589	-16.12	$158.76K	$0.0001928	$0.0001576	$2.51K	$158.76K	$158.76K
5656	Keyboard Cat KEYCAT	$0.0001597 ₿0.000000011	-10.75	$158.52K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.8K ₿1.29	$158.52K ₿12.37	$158.52K ₿0
5657	Legends of Elysium LOE	$0.006998 ₿0.0000012	9.07	$158.5K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$85.37K ₿0.74	$1.4M	$158.5K ₿0
5658	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5659	Statera STA	$0.002018 ₿0.000000067	3.51	$158.26K ₿5.34	$0.002079 ₿0.000000070	$0.001078 ₿0.000000064	$1.9 ₿0	$158.26K ₿5.34	$158.26K ₿5.34
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007494 ₿0.00000000079	$0.00006968 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	AllDomains ALL	$0.0008197 ₿0.000000042	5.00	$157.44K ₿8.08	$0.0008199 ₿0.000000043	$0.0007782 ₿0.000000036	$20.26 ₿0.03	$819.77K ₿42.09	$157.44K ₿8.08
5667	White Whale WHALE	$0.0002575 ₿0.00000041	-2.45	$157.18K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$805.98 ₿2.18	$170.11K ₿246.81	$157.18K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4466 ₿0.0000047	$0.4286 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	オデッセイ OCN	$0.00001567 ₿0.00000000088	1.02	$156.72K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.36K ₿0.42	$156.72K ₿8.84	$156.72K ₿8.84
5670	Fabwelt WELT	$0.0007291 ₿0.00000018	-0.45	$156.71K ₿40.43	$0.0007345 ₿0.00000021	$0.0007276 ₿0.00000018	$46.02K ₿7.73	$364.33K ₿94	$156.71K ₿40.43
5671	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.000174 ₿0.0000000018	$0.0001591 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5673	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5675	Badmad Robots METAL	$0.0002013 ₿0.00000073	-0.37	$156.36K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.7K ₿7.24	$550.9K ₿2.02K	$156.36K ₿529.52
5676	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.32	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5679	Boshi BOSHI	$0.0001581	84.84	$155.64K	$0.0001882	$0.00008545	$9.62K	$155.64K	$155.64K
5680	KingdomX KT	$0.000503 ₿0.000000018	0.02	$155.57K ₿5.68	$0.0005041 ₿0.000000018	$0.0005 ₿0.000000017	$139.34K ₿2.72	$502.7K ₿18.36	$155.57K ₿5.68
5683	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5686	Nyxia AI NYXC	$0.01546 ₿0.0000013	-26.00	$154.62K ₿14.04	$0.02187 ₿0.0000017	$0.0151 ₿0.0000010	$29.76K ₿0.53	$154.62K ₿14.04	$154.62K ₿14.04
5689	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.00213 ₿0.000000022	$0.001865 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5690	Bent Finance BENT	$0.02185 ₿0.00000093	1.26	$154.07K ₿6.58	$0.02213	$0.02143	$8.98 ₿0	$1.09M ₿46.66	$154.07K ₿6.58
5691	Radar RADAR	$0.003147 ₿0.000000049	0.09	$154.06K ₿2.4	$0.003181 ₿0.000000049	$0.003138 ₿0.000000048	$1.95 ₿0	$267.57K ₿4.17	$154.06K ₿2.4
5693	BAKKT BAKKT	$0.0001544	-1.67	$153.56K	$0.0001612	$0.0001531	$843.84	$153.56K	$153.56K
5694	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5696	Kambria KAT	$0.00009662 ₿0.000000012	1.44	$153.46K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$1.93 ₿0.01	$245.21K ₿31.34	$153.46K ₿19.62
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07754 ₿0.00000081	$0.06347 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Linpuss LPUSS	$0.0001532	9.27	$153.2K	$0.0001542	$0.0001389	$360.93	$153.2K	$153.2K
5702	Sector SECT	$0.01636 ₿0.00000065	1.06	$153.13K ₿6.16	$0.01649 ₿0.00000067	$0.01615 ₿0.00000065	$1.94 ₿0.01	$1.64M ₿65.81	$153.13K ₿6.16
5703	Smoothy SMTY	$0.001673 ₿0.000000090	0.16	$153.04K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$283.12K ₿2.24	$167.34K ₿9.06	$153.04K ₿8.28
5704	SportsIcon $ICONS	$0.005562 ₿0.00000038	0.90	$153.01K ₿3.26	$0.005582 ₿0.00000039	$0.005466 ₿0.00000037	$13.97K ₿0.14	$166.78K ₿11.59	$153.01K ₿3.26
5705	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5706	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001661 ₿0.000000000000017	$0.000000001626 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5707	Restake Finance RSTK	$0.003988 ₿0.0000017	1.40	$152.57K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.27 ₿0.83	$398.82K ₿181.32	$152.57K ₿40.99
5712	Natus Vincere Fan Token NAVI	$0.08705 ₿0.0000063	2.17	$152.05K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.33K ₿31.79	$152.05K ₿13.86
5713	Mona Arcane MONA	$0.0001528	0.62	$151.97K	$0.0001589	$0.0001512	$540.64	$151.97K	$151.97K
5714	Centric Cash CNS	$0.000000443 ₿0.000000000062	2.98	$151.61K ₿6.09	$0.0000004614 ₿0.000000000069	$0.0000004221 ₿0.000000000059	$155.92K ₿3.21	$151.61K ₿6.09	$151.61K ₿6.09
5715	Penguin Finance PEFI	$0.007906 ₿0.00000031	-10.94	$151.48K ₿6.11	$0.008969 ₿0.00000032	$0.007889 ₿0.00000031	$3.07K ₿0.01	$151.48K ₿6.11	$151.48K ₿6.11
5716	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5717	TiFi TIFI	$0.000000002845 ₿0.00000000000040	1.32	$151.25K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.39K ₿2.24	$2.01M ₿324.93	$151.25K ₿27.73
5718	$BSV BSV	$0.007188 ₿0.00000056	6.78	$150.96K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.47K ₿1.08	$150.96K ₿11.86	$150.96K ₿11.86
5719	Blastar BLAST	$0.0000001668 ₿0.000000000024	-14.72	$150.96K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001666 ₿0.000000000022	$2.32K ₿0.74	$167.73K ₿24.83	$150.96K ₿22.35
5720	Aletheia ALETHEIA	$0.000151	1.08	$150.85K	$0.0001567	$0.0001492	$785.1	$150.85K	$150.85K
5728	Multiverse Capital MVC	$0.0000002752 ₿0.0000000000015	0.34	$150.25K ₿0.84	$0.0000002753 ₿0.0000000000020	$0.0000002741 ₿0.0000000000015	$21.53 ₿0	$255.23K ₿1.43	$150.25K ₿0.84
5729	Low Quality Cat LQC	$0.0003016	-5.27	$150.13K	$0.0003184	$0.0002951	$124.87K	$150.13K	$150.13K
5731	COMDEX CMDX	$0.0007968 ₿0.00000049	-0.54	$149.97K ₿81.67	$0.0008147 ₿0.00000049	$0.0007789 ₿0.00000048	$104.06 ₿0.28	$154.63K ₿92.53	$149.97K ₿81.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}