43 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6859	Position POSI	$0.001442 ₿0.00000023	0.10	$87.52K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$400.91 ₿0.22	$132.44K	$87.52K ₿14.12
6862	Mona Arcane MONA	$0.00008746	4.60	$87.45K	$0.00008912	$0.00008218	$607.78	$87.45K	$87.45K
6867	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000801 ₿0.0000000073	$0.0006997 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6870	FOAM FOAM	$0.0002448 ₿0.00000061	-53.10	$87.01K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6871	DFX Finance DFX	$0.001995 ₿0.0000015	12.50	$86.95K ₿66.75	$0.002003 ₿0.0000015	$0.00175 ₿0.0000011	$665.43 ₿0.4	$199.51K ₿153.15	$86.95K ₿66.75
6875	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007518 ₿0.0000000068	$0.0006491 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6883	TrustPad TPAD	$0.0002819 ₿0.00000011	1.67	$86.19K ₿33.74	$0.0002822 ₿0.00000011	$0.0002729 ₿0.00000010	$410.72 ₿0.39	$281.93K ₿110.36	$86.19K ₿33.74
6884	Source SOURCE	$0.0001558 ₿0.00000065	3.24	$86.07K ₿273.02	$0.0001558 ₿0.00000071	$0.0001501 ₿0.00000059	$50.02 ₿0.44	$88.73K ₿282.32	$86.07K ₿273.02
6888	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1057 ₿0.00000096	$0.08665 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6893	Quasacoin QUA	$0.001064 ₿0.000000027	0.36	$85.42K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$57.67K ₿1.76	$271.07K ₿27.73	$85.42K ₿0
6894	TOSHE TOSHE	$0.000000000788 ₿0.00000000000011	5.99	$85.24K ₿11.67	$0.000000000796 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$16.55 ₿0.14	$85.38K ₿11.92	$85.24K ₿11.67
6897	Boshi BOSHI	$0.00008632	4.99	$85.11K	$0.00008699	$0.00008048	$26.84	$85.11K	$85.11K
6899	bloXmove (ERC20) BLXM	$0.005037 ₿0.0000030	8.52	$85.05K ₿51.35	$0.005043 ₿0.0000030	$0.003964 ₿0.0000027	$201.94 ₿5.51	$251.87K ₿152.06	$85.05K ₿51.35
6900	AVIAN AVN	$0.00001122 ₿0.0000000011	1.89	$85.03K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$47.36 ₿0.01	$85.16K ₿6.53	$85.03K ₿6.53
6901	LULU LULU	$0.007702	4.08	$84.97K	$0.016	$0.0067	$744.51	$7.7M	$84.97K
6905	Kangal KANGAL	$0.0000008485 ₿0.000000000056	5.93	$84.86K ₿5.69	$0.0000008495 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$75.85 ₿0.03	$84.86K ₿5.69	$84.86K ₿5.69
6906	Castle Of Blackwater COBE	$0.01134 ₿0.0000062	22.09	$73.55K ₿0	$0.01103 ₿0.0000078	$0.009088 ₿0.0000062	$29.26K ₿1.69	$984.11K ₿628.76	$73.55K ₿0
6914	OctoFi OCTO	$0.2392 ₿0.0000069	-3.67	$84.43K ₿2.46	$0.2596 ₿0.0000078	$0.2358 ₿0.0000068	$4.03K ₿0.59	$191.41K ₿5.57	$84.43K ₿2.46
6916	BIG BIG	$0.00008436	3.53	$84.26K	$0.00008498	$0.00008148	$2.16	$84.26K	$84.26K
6918	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6919	Calvaria: DoE RIA	$0.0004676 ₿0.000000024	1.34	$84.18K ₿4.46	$0.0004919 ₿0.000000026	$0.0004614 ₿0.000000023	$343.61 ₿0.14	$84.18K ₿4.46	$84.18K ₿4.46
6920	Bomb Crypto (POL) BCOIN	$0.00333 ₿0.00000085	-1.75	$84.15K ₿0	$0.003418 ₿0.00000087	$0.00333 ₿0.00000082	$161.07 ₿0.21	$320.63K ₿85.27	$84.15K ₿0
6923	Bloomsperg Terminal SPERG	$0.00008383	5.59	$83.83K	$0.00008383	$0.00007804	$676.76	$83.83K	$83.83K
6925	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1497 ₿0.0000013	$0.1486 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6926	Pickle Finance PICKLE	$0.05063 ₿0.000028	5.34	$83.72K ₿40.57	$0.05104 ₿0.000029	$0.04801 ₿0.000026	$20.68 ₿0.82	$176.68K ₿94.4	$83.72K ₿40.57
6927	Swerve DAO SWRV	$0.00452 ₿0.00000030	4.55	$83.71K ₿5.82	$0.004531 ₿0.00000033	$0.004077 ₿0.00000027	$52.96K ₿0.37	$95.97K ₿6.74	$83.71K ₿5.82
6928	OccamFi OCC	$0.003296 ₿0.0000032	56.96	$83.64K ₿82.56	$0.003296 ₿0.0000037	$0.0021 ₿0.0000032	$18 ₿1.5	$327.99K ₿323.76	$83.64K ₿82.56
6929	MIST 霞	$0.00008357	-0.10	$83.54K	$0.00008556	$0.00008132	$389.89	$83.54K	$83.54K
6930	A3S AA	$0.000336 ₿0.0000097	25.85	$83.53K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$3.87M ₿5.12	$101.09K ₿1.94K	$83.53K ₿0
6932	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6933	Snake wif Hat SSSSS	$0.00008299	1.23	$82.98K	$0.00008796	$0.00007898	$53.88K	$82.98K	$82.98K
6937	Ken KEN	$0.00008276	6.27	$82.7K	$0.00008338	$0.00007359	$1.31K	$82.7K	$82.7K
6945	CATO CATO	$0.0004768 ₿0.000000069	-1.02	$82.02K ₿12.29	$0.0004949 ₿0.000000082	$0.0004727 ₿0.000000068	$334.38 ₿0.06	$143.06K ₿21.44	$82.02K ₿12.29
6951	Rocky the dog ROCKY	$0.00008158 ₿0.000000025	2.09	$81.58K ₿25.57	$0.0000831 ₿0.000000027	$0.00007846 ₿0.000000025	$70.24 ₿0.42	$81.58K ₿25.57	$81.58K ₿25.57
6954	Twiskers TWX	$0.0000815	3.69	$81.1K	$0.00008134	$0.00007825	$745.36	$81.1K	$81.1K
6959	Gaga (Pepe) GAGA	$0.000000000192 ₿0.000000000000093	-6.58	$80.16K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000183 ₿0.000000000000080	$2.09K ₿6.54	$80.16K ₿39.29	$80.16K ₿0
6960	NIOB NIOB	$0.0001673 ₿0.000000034	0.44	$80.66K ₿16.79	$0.0001675	$0.0001646	$7.71 ₿0	$100.38K ₿20.91	$80.66K ₿16.79
6961	Coinzix Token ZIX	$0.00001397 ₿0.0000000025	-0.95	$80.52K ₿13.96	$0.00001453 ₿0.0000000027	$0.00001329 ₿0.0000000025	$57.34K ₿0.68	$83.9K ₿15.55	$80.52K ₿13.96
6967	Alliance Fan Token ALL	$0.03267 ₿0.0000026	6.89	$80.36K ₿4.01	$0.03271 ₿0.0000030	$0.03052 ₿0.0000025	$8.39 ₿0	$163.37K ₿13.06	$80.36K ₿4.01
6972	Puffy PUFFY	$0.000001799	1.33	$80.06K	$0.000001839	$0.00000174	$6.49	$80.06K	$80.06K
6974	8Pay 8PAY	$0.001234 ₿0.000000074	0.06	$79.88K ₿4.8	$0.00127 ₿0.000000074	$0.001229 ₿0.000000067	$298.3 ₿0.01	$109.69K ₿6.6	$79.88K ₿4.8
6976	Milestone Millions MSMIL	$0.00021 ₿0.000000014	2.90	$79.28K ₿6.51	$0.00021 ₿0.000000018	$0.0001959 ₿0.000000014	$6.88 ₿0.18	$104.38K ₿7.33	$79.28K ₿6.51
6977	Ginnan GINNAN	$0.00000007982	4.24	$79.76K	$0.00000008047	$0.00000007442	$5.37	$79.76K	$79.76K
6979	ClubMoon CLUBMOON	$0.00009383	0.65	$79.5K	$0.00009383	$0.00009163	$37.53	$79.5K	$79.5K
6982	Melo MELO	$0.0000001884	-8.07	$79.27K	$0.0000002143	$0.0000001779	$44.54K	$79.27K	$79.27K
6983	BCREPE BCRE	$0.0001318	-0.43	$79.11K	$0.0001345	$0.0001281	$59.7K	$79.11K	$79.11K
6989	Pepe On Fire PFIRE	$0.00000001064	7.56	$78.79K	$0.00000001068	$0.000000009788	$261.05	$78.79K	$78.79K
6990	Ethos Reserve Note ERN	$0.984 ₿0.000014	1.01	$78.78K ₿31.04	$0.9863 ₿0.000014	$0.9665 ₿0.000013	$1.05K ₿1.46	$78.78K ₿31.05	$78.78K ₿31.04
6996	Basedmilio BASED	$0.00007838	5.54	$78.36K	$0.00007889	$0.00007273	$115.36	$78.36K	$78.36K
7000	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3824 ₿0.0000034	$0.3628 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7000	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7006	sunpepe SUNPEPE	$0.00007804	0.78	$77.65K	$0.00007794	$0.00007689	$2.27	$77.65K	$77.65K
7008	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-1.04	$77.59K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7009	ZAZU ZAZU	$0.00007758	2.25	$77.58K	$0.00007904	$0.00007428	$395.91	$77.58K	$77.58K
7015	Love Monster LOVE	$0.00001718	-5.51	$77.38K	$0.00002042	$0.0000151	$81.14K	$77.38K	$77.38K
7016	Larissa Blockchain LRS	$0.00562 ₿0.00000093	11.87	$77.31K ₿6.09	$0.005779 ₿0.0000010	$0.004143 ₿0.00000088	$194.99 ₿0.23	$125.62K ₿6.32	$77.31K ₿6.09
7023	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3114 ₿0.0000028	$0.2294 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7026	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7029	Nova on Mars NOVA	$0.00007621	-32.36	$76.22K	$0.0001129	$0.00007506	$7.67K	$76.22K	$76.22K
7030	Good Games Guild GGG	$0.001906 ₿0.0000015	1.78	$76.19K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$81.49K ₿4.93	$190.48K ₿154.53	$76.19K ₿61.81
7032	BERF BERF	$0.0001814	4.83	$76.14K	$0.0001829	$0.0001724	$4.06	$76.14K	$76.14K
7033	Suiswap SSWP	$0.000007639 ₿0.000000018	51.16	$76.13K ₿187	$0.00000863 ₿0.000000020	$0.000004979 ₿0.000000017	$72.98 ₿10.13	$76.13K ₿187	$76.13K ₿187
7034	Sable SABLE	$0.002881 ₿0.00000025	12.53	$76.1K ₿5.03	$0.02811 ₿0.00000025	$0.02475 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7035	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.15	$76.06K ₿4.41	$0.005488 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7036	Superpower Squad SQUAD	$0.0001167 ₿0.000000018	6.39	$75.48K ₿12.13	$0.0001278 ₿0.000000019	$0.0001025 ₿0.000000018	$63.95K ₿0.86	$116.77K ₿18.76	$75.48K ₿12.13
7041	Gunstar Metaverse GSTS	$0.000226 ₿0.000000070	-0.05	$75.97K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$86.38 ₿1.36	$90.42K ₿27.46	$75.97K ₿23.07
7042	Monsta Infinite MONI	$0.002054 ₿0.00000029	-1.06	$75.86K ₿10.92	$0.00213 ₿0.00000030	$0.002036 ₿0.00000028	$62.83K ₿9.94	$555.49K ₿79.99	$75.86K ₿10.92
7043	TrackedBio TRACKEDBIO	$0.00007647	2.63	$75.77K	$0.00007786	$0.00007309	$13.02	$76.46K	$75.77K
7045	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.0597 ₿0.00000054	$0.05551 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7047	Spike SPIKE	$0.00007561	2.07	$75.59K	$0.0000788	$0.00007284	$1.88K	$75.59K	$75.59K
7048	Ton Inu TINU	$0.00007558 ₿0.000000098	0.53	$75.59K ₿98.63	$0.0000764 ₿0.00000011	$0.00007354 ₿0.000000058	$79.63 ₿7.37	$75.59K ₿98.63	$75.59K ₿98.63
7050	İstanbul Başakşehir Fan Token IBFK	$0.05392 ₿0.000012	-1.87	$75.42K ₿14.42	$0.05748 ₿0.000012	$0.05151 ₿0.000012	$55.73K ₿0.2	$161.92K ₿38.63	$75.42K ₿14.42
7051	PADAWAN PADAWAN	$0.007554 ₿0.00000063	6.88	$75.39K ₿6.32	$0.00765 ₿0.00000068	$0.006946 ₿0.00000063	$600.89 ₿0.08	$75.39K ₿6.32	$75.39K ₿6.32
7055	Crabada CRA	$0.0002113 ₿0.000000015	1.95	$75.24K ₿5.64	$0.0002138 ₿0.000000016	$0.0002037 ₿0.000000015	$1.12 ₿0	$211.35K ₿15.83	$75.24K ₿5.64
7056	PARADOX PARADOX	$0.07546	6.40	$75.24K	$0.07593	$0.06934	$90.84	$75.24K	$75.24K
7058	Chiba Wan CHIB	$0.0000003752	7.49	$75.04K	$0.0000003782	$0.0000003474	$44.78	$75.04K	$75.04K
7066	Antitoken ANTI	$0.00007478	1.23	$74.79K	$0.00007621	$0.00007216	$110.72	$74.79K	$74.79K
7067	EYE Am Watching You EYE	$0.00007831	0.73	$74.82K	$0.00008006	$0.00007626	$432.81	$74.82K	$74.82K
7071	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008475 ₿0.000000077	$0.008294 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7072	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7075	Bark Ruffalo by Virtuals PAWSY	$0.00007446	2.11	$74.31K	$0.00007446	$0.00007088	$5.55	$74.31K	$74.31K
7078	Hedget HGET	$0.0424 ₿0.0000017	-0.31	$74.28K ₿3.08	$0.04305 ₿0.0000017	$0.04163 ₿0.0000015	$64.5K ₿1.98	$74.28K ₿3.08	$74.28K ₿3.08
7082	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1737 ₿0.0000015	$0.154 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7084	Archethic UCO	$0.000178 ₿0.00000062	3.62	$74K ₿0	$0.0001814 ₿0.00000064	$0.0001699 ₿0.00000055	$2.2 ₿1.12	$172.03K ₿625.11	$74K ₿0
7086	Solordi SOLO	$0.00007389 ₿0.000000034	-0.06	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7087	Shockwaves NEUROS	$0.002049 ₿0.0000010	2.36	$73.83K ₿34.18	$0.002052 ₿0.0000011	$0.001995 ₿0.00000099	$17.96 ₿1.31	$204.95K ₿103.47	$73.83K ₿34.18
7090	GLP1 GLP1	$0.00007372	3.72	$73.72K	$0.00007506	$0.00007087	$2.26	$73.72K	$73.72K
7092	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7093	FLUX FLUX	$0.01753 ₿0.0000013	-1.44	$73.65K ₿3.59	$0.01779 ₿0.0000013	$0.01663 ₿0.0000013	$23.54 ₿0.01	$73.65K ₿3.59	$73.65K ₿3.59
7095	ARMOR ARMOR	$0.0003095 ₿0.000000038	1.06	$73.48K ₿9.15	$0.0003103 ₿0.000000041	$0.0003027 ₿0.000000038	$16.04 ₿0.06	$232.15K ₿28.91	$73.48K ₿9.15
7101	REV3AL REV3L	$0.0001754 ₿0.00000028	-30.05	$73.26K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.61K ₿2.29	$175.47K ₿283.23	$73.26K ₿118.08
7104	BIRDSPING PING	$0.0000007344	5.72	$73.19K	$0.0000007391	$0.0000006947	$271.7	$73.19K	$73.19K
7107	RetroCraft RETRO	$0.000153 ₿0.000000033	0.02	$73.09K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.16K ₿1.57	$153.06K ₿33.38	$73.09K ₿14.54
7118	Ikigai IKIGAI	$0.00009186	0.50	$72.55K	$0.00009197	$0.00008731	$53.27K	$72.55K	$72.55K
7119	The Professor LAB	$0.00007252	1.62	$72.52K	$0.00007385	$0.0000698	$65.61	$72.52K	$72.52K
7125	neversol NEVER	$0.0000009275 ₿0.0000000027	0.44	$72.33K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.15K ₿41.04	$91.11K ₿270.5	$72.33K ₿214.75
7128	Impossible Finance IF	$0.00718 ₿0.00000077	0.82	$72.42K ₿7.77	$0.007196 ₿0.00000079	$0.007093 ₿0.00000076	$16.09 ₿0.02	$72.42K ₿7.77	$72.42K ₿7.77
7130	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7132	Shill Guard Token SGT	$0.0008196 ₿0.00000017	5.67	$71.95K ₿15.32	$0.0008264 ₿0.00000020	$0.0007623 ₿0.00000011	$1.5K ₿2.34	$71.95K ₿15.32	$71.95K ₿15.32
7133	BladeSwap BLADE	$0.0009102	4.96	$71.91K	$0.000917	$0.0008575	$415.86	$152.05K	$71.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}