43 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	Ripio Credit Network RCN	$0.0003595 ₿0.000000040	3.45	$190.86K ₿21.68	$0.0003731 ₿0.000000042	$0.0003456 ₿0.000000040	$235.68 ₿0.01	$359.52K ₿40.85	$190.86K ₿21.68
5658	Omega OMEGA	$0.0001904	-4.33	$191.88K	$0.0002047	$0.0001913	$5.29K	$191.88K	$191.88K
5659	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002672 ₿0.00000000025	$0.000006541 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5662	Inu. INU	$0.00000000038 ₿0.000000000000017	-1.99	$189.81K ₿0	$0.000000000391 ₿0.000000000000021	$0.000000000378 ₿0.000000000000017	$67.15 ₿0.5	$189.81K ₿17.48	$189.81K ₿0
5663	Comsats CSAS	$0.0001896 ₿0.00000015	8.51	$189.64K ₿153.5	$0.0001897 ₿0.00000015	$0.0001577 ₿0.00000013	$23.93K ₿11.31	$189.64K ₿153.5	$189.64K ₿153.5
5664	Kambria KAT	$0.0001198 ₿0.000000012	-0.45	$189.57K ₿19.62	$0.001297 ₿0.000000012	$0.001271 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008215 ₿0.00000000079	$0.00007638 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4896 ₿0.0000047	$0.4698 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Blockchain Monster Hunt BCMC	$0.0007991 ₿0.000000099	2.17	$188.71K ₿23.03	$0.0008097 ₿0.00000010	$0.0007821 ₿0.000000095	$24.88K ₿0.24	$799.13K ₿97.54	$188.71K ₿23.03
5670	Rabbit Wallet RAB	$0.002943 ₿0.000000061	11.24	$188.4K ₿3.92	$0.003177 ₿0.000000074	$0.002599 ₿0.000000052	$1.46M ₿15.85	$188.4K ₿3.92	$188.4K ₿3.92
5671	Reality Spiral RSP	$0.0000001881	4.74	$188.16K	$0.0000002145	$0.0000001732	$46.91K	$188.16K	$188.16K
5673	TIME TIME	$0.0000004027	-0.01	$187.62K	$0.0000004088	$0.0000003904	$823.67	$187.62K	$187.62K
5675	Cybria CYBA	$0.0002304 ₿0.000000025	4.78	$187.61K ₿19.97	$0.0002355 ₿0.000000025	$0.0002199 ₿0.000000023	$610.12 ₿0.83	$230.77K ₿25.31	$187.61K ₿19.97
5676	INN BLOCK INN	$0.001702	2.51	$187.32K	$0.001739	$0.001653	$42.52	$187.32K	$187.32K
5677	Baby BitCoin BABYBTC	$0.0001871	6.21	$187.21K	$0.0001894	$0.0001738	$9.09K	$187.21K	$187.21K
5678	QUBI Tokenized RWA $QBIT	$0.0001868	0.03	$186.84K	$0.0001901	$0.0001806	$291.25	$186.84K	$186.84K
5679	Crying Cat CRYING	$0.0001934	12.56	$186.31K	$0.0001959	$0.0001718	$2.51K	$186.31K	$186.31K
5681	NIKITA by Virtuals NIKITA	$0.000187	-1.83	$186.59K	$0.0001987	$0.0001829	$947.84	$186.59K	$186.59K
5685	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	2.85	$185.99K ₿4.2	$0.00003389 ₿0.00000000032	$0.00003287 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5688	Nerva XNV	$0.009755 ₿0.00000058	-0.46	$185.8K ₿10.96	$0.009801 ₿0.00000059	$0.009751 ₿0.00000049	$0.94 ₿0.01	$185.83K ₿10.96	$185.8K ₿10.96
5692	MILK MILK	$0.00007561 ₿0.0000000020	-1.20	$185.41K ₿4.94	$0.0002138 ₿0.0000000020	$0.0002077 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5693	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.15	$186.09K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$30.09 ₿0	$584.82K ₿22.27	$186.09K ₿7.16
5696	Nyxia AI NYXC	$0.0185 ₿0.0000013	4.96	$186.23K ₿14.04	$0.01888 ₿0.0000017	$0.01763 ₿0.0000010	$5.63K ₿0.53	$186.23K ₿14.04	$186.23K ₿14.04
5698	Cryptiq browser CRYPTIQ	$0.004865 ₿0.00000014	-34.05	$184.65K ₿5.36	$0.007377 ₿0.00000015	$0.004846 ₿0.00000014	$7.07K ₿0.02	$486.76K ₿14.12	$184.65K ₿5.36
5700	Linpuss LPUSS	$0.0001841	-0.17	$187.39K	$0.0001921	$0.0001835	$381.72	$187.39K	$187.39K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08499 ₿0.00000081	$0.06957 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	CATO CATO	$0.00107 ₿0.000000069	-8.42	$184.06K ₿12.29	$0.001175 ₿0.000000082	$0.001069 ₿0.000000068	$1.05K ₿0.06	$321.03K ₿21.44	$184.06K ₿12.29
5703	ITO $ITO	$0.0000004492	-10.20	$183.81K	$0.0000005119	$0.0000004474	$3.86K	$183.81K	$183.81K
5705	Kylacoin KCN	$24.54 ₿0.00097	-3.93	$183.57K ₿5.12	$27.73 ₿0.00098	$24.1 ₿0.00090	$13.33K ₿1.16	$515.43K ₿5.12	$183.57K ₿5.12
5706	brainrot ROT	$0.0001828	-7.17	$182.78K	$0.0002016	$0.0001745	$4.07K	$182.78K	$182.78K
5708	Lil Brett LILB	$0.000183	6.72	$183.57K	$0.0001854	$0.0001714	$230.35	$183.57K	$183.57K
5713	AGA Token AGA	$0.04055 ₿0.00000098	6.21	$182.5K ₿4.43	$0.1032 ₿0.00000099	$0.09547 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5715	Metis Bridged WBTC (Metis Andromeda) WBTC	$31,030	1.37	$182.39K	$32,472	$30,475	$9.19	$182.39K	$182.39K
5716	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8139 ₿0.0000078	$0.7141 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5718	Blastar BLAST	$0.0000002022 ₿0.000000000024	2.65	$183.1K ₿22.35	$0.0000002061 ₿0.000000000030	$0.0000001924 ₿0.000000000022	$329.82 ₿0.74	$203.44K ₿24.83	$183.1K ₿22.35
5719	chaos and disorder CHAOS	$0.0001818	0.33	$181.81K	$0.0001875	$0.0001782	$1.13K	$181.81K	$181.81K
5723	NAOS Finance NAOS	$0.002148 ₿0.00000053	2.49	$180.93K ₿45.16	$0.002148 ₿0.00000055	$0.002094 ₿0.00000052	$26.37K ₿0.69	$470.85K ₿117.58	$180.93K ₿45.16
5725	LOCGame $LOCG	$0.001276 ₿0.000000095	-4.26	$180.75K ₿13.48	$0.001335 ₿0.00000011	$0.001259 ₿0.000000095	$27.2K ₿0.92	$191.45K ₿14.43	$180.75K ₿13.48
5726	Calvaria: DoE RIA	$0.001004 ₿0.000000024	1.24	$180.8K ₿4.46	$0.00105 ₿0.000000026	$0.0009444 ₿0.000000023	$905.63 ₿0.14	$180.8K ₿4.46	$180.8K ₿4.46
5729	King Of Meme LION	$0.000000001652	1.02	$180.33K	$0.000000001664	$0.000000001598	$1.08K	$180.33K	$180.33K
5730	xDAI Stake STAKE	$0.09748 ₿0.0000024	0.01*	$180.17K ₿4.53	$0.09809 ₿0.0000024	$0.09682 ₿0.0000023	$11.85 ₿0	$853.44K ₿21.45	$180.17K ₿4.53
5731	Realm REALM	$0.0001849 ₿0.000000055	3.11	$180.6K ₿50.13	$0.0001925 ₿0.000000058	$0.0001794 ₿0.000000053	$157.28 ₿1.89	$184.99K ₿55.85	$180.6K ₿50.13
5732	CatSolHat SOLCAT	$0.002569	9.23	$179.73K	$0.002864	$0.002351	$54.13K	$179.73K	$179.73K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Convergence CONV	$0.0000456 ₿0.000000016	3.52	$178.74K ₿32.44	$0.00004547 ₿0.000000017	$0.0000438 ₿0.000000016	$249.37K ₿3.99	$454.79K ₿162.3	$178.74K ₿32.44
5737	Brazil Fan Token BFT	$0.006278 ₿0.0000015	10.80	$179.03K ₿43.81	$0.0063 ₿0.0000015	$0.005187 ₿0.0000013	$65.11K ₿1.21	$179.03K ₿43.81	$179.03K ₿43.81
5738	MAGA VP MVP	$0.004007	2.67	$178.74K	$0.004137	$0.003883	$295.36	$190.4K	$178.74K
5739	Legia Warsaw Fan Token LEG	$0.1917 ₿0.0000059	8.43	$178.52K ₿12.85	$0.1929 ₿0.0000069	$0.1762 ₿0.0000058	$15.78 ₿0	$958.8K ₿29.72	$178.52K ₿12.85
5740	ALL.ART AART	$0.00005204 ₿0.000000021	-7.74	$178.42K ₿42.76	$0.00005641 ₿0.000000021	$0.00005136 ₿0.000000020	$24.43K ₿1.41	$260.18K ₿104.78	$178.42K ₿42.76
5742	Elumia ELU	$0.0003355 ₿0.00000016	-0.03	$178.25K ₿89.44	$0.000339 ₿0.00000016	$0.0003333 ₿0.00000015	$24.11K ₿128.27	$335.58K ₿168.39	$178.25K ₿89.44
5744	Granary GRAIN	$0.0007403 ₿0.00000020	-0.85	$178.01K ₿48.57	$0.0007563 ₿0.00000022	$0.0007364 ₿0.00000017	$13.84 ₿0.07	$178.01K ₿48.57	$178.01K ₿48.57
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01728 ₿0.00000016	$0.01651 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Bossie BOSSIE	$0.000002939	-1.88	$177.8K	$0.000003029	$0.00000291	$66.9	$177.8K	$177.8K
5747	FECES FECES	$0.0002617	1.32	$177.86K	$0.0002647	$0.0002554	$1.18K	$196.49K	$177.86K
5749	Thales AI THALES	$0.0001772	-4.45	$177.25K	$0.0001893	$0.0001763	$1.57K	$177.25K	$177.25K
5750	Cook COOK	$0.00008992 ₿0.0000000054	4.42	$177.39K ₿10.68	$0.00009967 ₿0.0000000054	$0.00008592 ₿0.0000000050	$23.83K ₿1.19	$899K ₿54.12	$177.39K ₿10.68
5750	Meme Coin Millionaire $RICH	$0.0001771	6.00	$177.21K	$0.0001804	$0.0001645	$4.49K	$177.21K	$177.21K
5752	Marv MARV	$0.00000000042	-8.79	$176.53K	$0.000000000508	$0.00000000042	$6.24K	$176.53K	$176.53K
5754	jam cat JAM	$0.0001763	-24.98	$176.39K	$0.000241	$0.0001775	$12.07K	$176.39K	$176.39K
5759	ネブラス NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01612 ₿0.00000015	$0.01467 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Oddz ODDZ	$0.001958 ₿0.00000027	-14.44	$175.08K ₿24.94	$0.002292 ₿0.00000030	$0.001932 ₿0.00000027	$250.37K ₿4.16	$195.83K ₿27.9	$175.08K ₿24.94
5760	NOT A CULT CULT	$0.0001746	1.90	$174.67K	$0.0001804	$0.0001659	$166.89	$174.67K	$174.67K
5763	HBARbarian HBARBARIAN	$0.00001743 ₿0.0000000010	0.72	$174.27K ₿0	$0.00001796 ₿0.0000000011	$0.00001709 ₿0.00000000093	$529.31 ₿0.15	$174.27K	$174.27K ₿0
5765	ZELIX ZELIX	$0.00003088 ₿0.0000000082	-14.34	$173.92K ₿33.67	$0.00003605 ₿0.0000000091	$0.00003011 ₿0.0000000080	$148.35K ₿15.41	$308.2K ₿82.29	$173.92K ₿33.67
5770	Galaxy Fight Club GCOIN	$0.002175 ₿0.00000019	3.04	$173.07K ₿15.1	$0.002181 ₿0.00000020	$0.002102 ₿0.00000018	$26.76K ₿0.1	$325.58K ₿28.42	$173.07K ₿15.1
5771	Magaverse MVRS	$0.0001731	-3.73	$173.07K	$0.0001817	$0.0001706	$26.88K	$173.07K	$173.07K
5774	Cleopatra CLEO	$5.97 ₿0.0014	-5.92	$172.31K ₿0	$6.48 ₿0.0017	$5.91 ₿0.0014	$33.88 ₿1.33	$1.12M ₿74.84	$172.31K ₿0
5776	yap YAP	$0.000172	-6.93	$172.17K	$0.0001886	$0.0001672	$1.09K	$172.17K	$172.17K
5777	Illumicati MILK	$0.000000003229 ₿0.00000000000022	-0.16	$172.06K ₿12.03	$0.000000003321 ₿0.00000000000022	$0.0000000032 ₿0.00000000000022	$270.98 ₿0.02	$225.43K ₿15.76	$172.06K ₿12.03
5779	RadioShack RADIO	$0.00005001 ₿0.0000000083	-7.36	$172K ₿28.59	$0.0009735 ₿0.0000000093	$0.0008594 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5780	Fade Wallet Token FWT	$0.0004007	0.09	$171.9K	$0.0004095	$0.0003912	$4.83	$400.8K	$171.9K
5783	Zaibot ZAI	$0.008823 ₿0.0000041	9.12	$171.77K ₿30.05	$0.008956 ₿0.0000043	$0.008066 ₿0.0000041	$24.14K ₿9.6	$882.39K ₿417.4	$171.77K ₿30.05
5786	AVA Chiang Mai Night Safari (AVA) AVA	$0.000172	11.91	$171.69K	$0.0001921	$0.0001419	$21.97K	$171.69K	$171.69K
5788	Razor Network RAZOR	$0.0003057 ₿0.00000011	4.60	$171.59K ₿64.53	$0.0003057 ₿0.00000011	$0.0002923 ₿0.00000011	$18.2 ₿0.67	$305.75K ₿115	$171.59K ₿64.53
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02185 ₿0.00000021	$0.02084 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Smartlands DNT	$0.03354 ₿0.0000026	-1.16	$171.1K ₿13.32	$0.03398 ₿0.0000028	$0.03266 ₿0.0000025	$17.64 ₿0	$722.77K ₿56.26	$171.1K ₿13.32
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Mona Arcane MONA	$0.0001702	-16.58	$171.05K	$0.000204	$0.0001698	$9.81K	$171.05K	$171.05K
5792	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.02	$170.93K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.93K ₿55.11	$170.93K ₿55.11
5794	Elmo ELMO	$0.0005782 ₿0.000000091	1.56	$170.6K ₿30.37	$0.0005963 ₿0.000000096	$0.0005676 ₿0.000000090	$157.93 ₿0.1	$170.6K ₿28.55	$170.6K ₿30.37
5796	DYOR DYOR	$0.000002139 ₿0.000000000044	-0.44	$170.41K ₿3.54	$0.00000216	$0.000002139	$1.63 ₿0	$214.71K ₿4.46	$170.41K ₿3.54
5801	LULU LULU	$0.0154	3.38	$169.91K	$0.0156	$0.0139	$66.61	$15.4M	$169.91K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007637 ₿0.000000000000073	$0.000000007276 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	EnterDAO ENTR	$0.005545 ₿0.00000012	0.03	$169.88K ₿3.72	$0.005546	$0.005543	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5804	Statera STA	$0.002166 ₿0.000000067	1.39	$169.85K ₿5.34	$0.002205 ₿0.000000070	$0.002129 ₿0.000000064	$2.71 ₿0	$169.85K ₿5.34	$169.85K ₿5.34
5805	Drep [new] DREP	$0.002952 ₿0.00000034	-2.30	$169.51K ₿19.81	$0.003025 ₿0.00000042	$0.002879 ₿0.00000031	$25.01K ₿3.5	$295.28K ₿34.51	$169.51K ₿19.81
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5810	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0235 ₿0.00000022	$0.01259 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5811	Smiling Dolphin MIHARU	$0.0001688	-3.93	$168.27K	$0.0001919	$0.0001594	$16.7K	$168.27K	$168.27K
5813	MUTATIO FLIES	$0.3023 ₿0.000044	-1.57	$167.87K ₿0	$0.3166 ₿0.000049	$0.3004 ₿0.000036	$133.51 ₿2.65	$167.87K ₿12.87	$167.87K ₿0
5817	EarthByt EBYT	$0.000000001876 ₿0.000000000000029	-0.67	$167.34K ₿0	$0.000000001903 ₿0.000000000000029	$0.000000001862 ₿0.000000000000027	$12.51K ₿0.11	$183.96K ₿2.93	$167.34K ₿0
5818	khaokheowzoo KHEOWZOO	$0.0001668	0.43	$167.33K	$0.0001787	$0.0001646	$2.89K	$167.33K	$167.33K
5821	Metchain MET	$0.01077 ₿0.0000018	-4.25	$167.08K ₿0	$0.01125 ₿0.0000022	$0.01073 ₿0.0000015	$27.75 ₿0.13	$409.76K ₿59.11	$167.08K ₿0
5822	Ducky DUCKY	$0.000000397	-6.83	$167.03K	$0.0000004527	$0.0000003711	$44.53K	$167.03K	$167.03K
5823	Smoothy SMTY	$0.001811 ₿0.000000090	-0.20	$166.87K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$252.46K ₿2.24	$182.45K ₿9.06	$166.87K ₿8.28
5824	Zeusshield ZSC	$0.00008508 ₿0.0000000036	-0.32	$166.76K ₿7.46	$0.00008623 ₿0.0000000042	$0.00008503 ₿0.0000000037	$26.14K ₿0.14	$480.07K ₿21.49	$166.76K ₿7.46
5825	Etica ETI	$0.03092 ₿0.0000044	3.75	$166.71K ₿15.44	$0.03399 ₿0.0000044	$0.0291 ₿0.0000040	$145.04K ₿0.04	$166.71K ₿15.44	$166.71K ₿15.44
5828	CorgiCoin CORGI	$0.00001658 ₿0.0000000017	0.15	$166.55K ₿17.36	$0.00001688 ₿0.0000000018	$0.0000165 ₿0.0000000016	$43.24 ₿0.17	$166.55K ₿17.36	$166.55K ₿17.36
5829	bloXmove (ERC20) BLXM	$0.009863 ₿0.0000030	4.20	$166.53K ₿51.35	$0.009863 ₿0.0000030	$0.009096 ₿0.0000027	$212.33 ₿5.51	$493.16K ₿152.06	$166.53K ₿51.35
5830	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.98 ₿0.00038	$38.28 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}