43 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9420	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8075 ₿0.0000088	$0.7125 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9422	ZAZU ZAZU	$0.0000236	8.64	$23.61K	$0.00002383	$0.00002131	$1.89	$23.61K	$23.61K
9431	Smilek SMILEK	$0.00000001183 ₿0.000000000078	10.72	$23.5K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001062 ₿0.000000000053	$7.02 ₿2.85	$23.5K ₿156.19	$23.5K ₿156.19
9444	UNICE UNICE	$0.0003757 ₿0.0000017	-0.71	$23.35K ₿40.26	$0.0003799 ₿0.0000018	$0.0003738 ₿0.0000015	$58.12K ₿10.84	$360.61K ₿1.77K	$23.35K ₿40.26
9445	Nitro League NITRO	$0.0001153 ₿0.000000033	7.66	$23.33K ₿6.68	$0.0001188 ₿0.000000034	$0.000104 ₿0.000000032	$380.5 ₿0.44	$115.53K ₿33.07	$23.33K ₿6.68
9450	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008984 ₿0.000000098	$0.008207 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9451	Neos.ai NEOS	$0.000232	7.11	$23.26K	$0.0002347	$0.0002157	$3.51	$23.26K	$23.26K
9468	Nord Finance NORD	$0.003114 ₿0.0000026	0	$23.03K ₿17.38	$0.003114 ₿0.0000027	$0.003114 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9470	Angola AGLA	$0.00004602 ₿0.00000035	5.88	$22.99K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$18.01K ₿8.38	$138.1K ₿1.06K	$22.99K ₿176.95
9475	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05049 ₿0.00000055	$0.04465 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9476	Yellow Pepe YELPE	$0.0000229	10.10	$22.89K	$0.00002307	$0.00002067	$2.78	$22.89K	$22.89K
9480	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9481	Mean DAO MEAN	$0.0001165 ₿0.00000043	0.33	$22.83K ₿84.46	$0.0001172 ₿0.00000045	$0.0001161 ₿0.00000042	$17.89 ₿1.2	$24.49K ₿90.78	$22.83K ₿84.46
9483	DuckyDuck DUCKY	$0.000114	9.32	$22.8K	$0.0001154	$0.0001035	$1.64	$22.8K	$22.8K
9485	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02794 ₿0.00000030	$0.02647 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9520	Moth MOTH	$0.00002233	-0.80	$22.33K	$0.0000225	$0.00002226	$7.39	$22.33K	$22.33K
9525	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.84 ₿0.00017	$13.55 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9526	MeowCat MEOW	$0.0002221 ₿0.0000013	6.46	$22.22K ₿0	$0.0002234 ₿0.0000015	$0.0002077 ₿0.0000012	$5.79 ₿10.33	$22.22K ₿127.01	$22.22K ₿0
9529	MineTard AI MTARD	$0.0000222	0	$22.19K	$0	$0	$5.11	$22.19K	$22.19K
9531	ABDS Token ABDS	$0.001491	2.72	$22.16K	$0.001555	$0.001441	$37.57	$149.14K	$22.16K
9534	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03706 ₿0.00000040	$0.03545 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9544	Based Lambow LAMBOW	$0.00002197	9.60	$21.98K	$0.00002211	$0.00001991	$106.94	$21.98K	$21.98K
9546	FUKU FUKU	$0.00000005217	5.90	$21.95K	$0.00000005292	$0.00000004926	$7.3	$21.95K	$21.95K
9557	Daddy Chill DADDYCHILL	$0.00002173	-0.23	$21.72K	$0.00002195	$0.00002159	$2.17	$21.72K	$21.72K
9560	VNST Stablecoin VNST	$0.00003639 ₿0.00000000057	0.50	$21.65K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003602 ₿0.00000000054	$1.48K ₿34.46K	$21.65K ₿5.69	$21.65K ₿5.69
9570	A51 Finance A51	$0.0133 ₿0.0000044	-1.95	$21.56K ₿0	$0.01359 ₿0.0000046	$0.01323 ₿0.0000044	$33.61 ₿0.01	$49.87K ₿19.04	$21.56K ₿0
9582	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9583	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9585	Lootex LOOT	$0.00167 ₿0.00000059	23.90	$21.38K ₿7.81	$0.00165 ₿0.00000060	$0.001283 ₿0.00000058	$11.54K ₿0.92	$164.42K ₿60.04	$21.38K ₿7.81
9597	Synthswap SYNTH	$0.09651 ₿0.00012	6.48	$21.24K ₿13.44	$0.09761 ₿0.00013	$0.08985 ₿0.00012	$15.24 ₿0.13	$21.24K ₿18.68	$21.24K ₿13.44
9601	Lily's Coin LILY	$0.00122	1.67	$21.18K	$0.001261	$0.001149	$56.71K	$21.18K	$21.18K
9616	BloodLoop $BLS	$0.0004315	-7.43	$20.97K	$0.0004819	$0.0004245	$12.53K	$151.05K	$20.97K
9626	ChainNet CNET	$0.0002089	-0.54	$20.89K	$0.0002108	$0.0002077	$20.38	$20.89K	$20.89K
9628	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1306 ₿0.0000014	$0.07633 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9633	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002463 ₿0.000000026	$0.00214 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9638	Plankton in Pain AAAHHM	$0.00002069	10.16	$20.7K	$0.00002099	$0.0000187	$5.84	$20.7K	$20.7K
9650	XP XP	$0.00002053	9.27	$20.54K	$0.00002084	$0.00001872	$13.86	$20.54K	$20.54K
9652	Otto $OTTO	$0.00002052	7.49	$20.52K	$0.00002053	$0.00001893	$1.25	$20.52K	$20.52K
9658	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9668	Pog POG	$0.00002027	0.40	$20.27K	$0.00002044	$0.0000201	$27.6	$20.27K	$20.27K
9675	The Void VOID	$0.0003326 ₿0.00000038	2.40	$20.18K ₿0	$0.0003425 ₿0.	$0.0003248 ₿0.	$5.76 ₿0	$33.27K ₿38.59	$20.18K ₿0
9676	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004415 ₿0.000000000048	$0.000003713 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9683	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9689	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9690	Workie WORKIE	$0.00002004	7.29	$20.04K	$0.00002023	$0.0000186	$22.35	$20.04K	$20.04K
9701	BUDDY BUDDY	$0.00001993	0	$19.92K	$0	$0	$119.6	$19.92K	$19.92K
9714	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9719	Dojo Protocol DOAI	$0.00004412	0.93	$19.71K	$0.00004665	$0.00004134	$13.16K	$43.86K	$19.71K
9720	Ceiling Cat CEICAT	$0.00001972 ₿0.000000018	1.43	$19.71K ₿0	$0.00001972 ₿0.000000024	$0.00001932 ₿0.000000015	$134.07 ₿1.95	$19.71K ₿18.31	$19.71K ₿0
9729	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9732	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.000366 ₿0.0000000040	$0.0003163 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9733	Bird Money BIRD	$0.1642 ₿0.00033	9.35	$19.58K ₿33.06	$0.1651 ₿0.00033	$0.1502 ₿0.00032	$1.28 ₿0.37	$23K ₿47.01	$19.58K ₿33.06
9734	POPO POPO	$0.00001955	-0.72	$19.55K	$0.0000197	$0.0000194	$157.13	$19.55K	$19.55K
9747	GATSBY GATSBY	$0.0003366	-0.02	$19.39K	$0.0003374	$0.0003341	$18.55	$33.66K	$19.39K
9758	bloXmove (ERC20) BLXM	$0.001138 ₿0.0000030	-0.32	$19.23K ₿51.35	$0.001143 ₿0.0000030	$0.00114 ₿0.0000027	$5.9 ₿5.51	$56.94K ₿152.06	$19.23K ₿51.35
9767	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3279 ₿0.0000035	$0.2996 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9770	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05417 ₿0.0000088	0.01*	$19.14K ₿4.43	$0.05419 ₿0.0000092	$0.05414 ₿0.0000088	$0.43 ₿0	$54.12K ₿8.86	$19.14K ₿4.43
9775	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9797	Doogle DOOGLE	$0.00001891	11.27	$18.91K	$0.00001915	$0.00001699	$1.38	$18.91K	$18.91K
9804	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9812	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01517 ₿0.00000016	$0.01438 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9819	Justice for Pnut and Fred JUSTICE	$0.00001906	8.97	$18.68K	$0.0000193	$0.00001739	$1.51	$18.68K	$18.68K
9823	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9828	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005596 ₿0.00000000061	$0.00004657 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9832	longevity LONGEVITY	$0.00001851	5.30	$18.52K	$0.00001851	$0.00001752	$1.23	$18.52K	$18.52K
9837	UTYABSWAP UTYAB	$0.00001847	5.60	$18.48K	$0.00001847	$0.00001745	$9.55	$18.48K	$18.48K
9841	Yumi $YUMI	$0.00002212	16.70	$18.44K	$0.00002243	$0.00001894	$403.66	$18.44K	$18.44K
9853	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9856	SHELL SS20	$0.00001817 ₿0.000000012	-2.64	$18.32K ₿12.87	$0.0000201 ₿0.000000013	$0.00001783 ₿0.0000000096	$11.85K ₿1.32	$18.32K ₿12.87	$18.32K ₿12.87
9875	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9881	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9838 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9891	Neroboss NEROBOSS	$0.00001785	8.51	$17.86K	$0.00001785	$0.00001635	$178.41	$17.86K	$17.86K
9892	EGG EGG	$0.000002979 ₿0.0000000027	8.98	$17.85K ₿16.24	$0.000003019 ₿0.0000000030	$0.000002719 ₿0.0000000024	$344.48 ₿0.22	$17.85K ₿16.24	$17.85K ₿16.24
9895	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4019 ₿0.0000044	$0.3873 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9898	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9909	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2155 ₿0.0000023	$0.1653 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9933	TROPPY TROPPY	$0.00000004091	-1.68	$17.56K	$0.00000004262	$0.00000004068	$51.23K	$17.56K	$17.56K
9937	Vault Terminal VAULT	$0.00001819	8.88	$17.54K	$0.00001853	$0.00001662	$49.16	$17.54K	$17.54K
9946	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
9972	Aurora AURORA	$0.00001722	6.05	$17.21K	$0.00001722	$0.00001624	$1.92	$17.21K	$17.21K
9976	Public Mint MINT	$0.0001607 ₿0.00000010	-5.18	$17.12K ₿10.86	$0.009911 ₿0.00000010	$0.009366 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
9978	KOLT $KOLT	$0.00001711	7.23	$17.12K	$0.00001726	$0.00001542	$188.23	$17.12K	$17.12K
9984	NearPad PAD	$0.0005279 ₿0.00000022	8.25	$17.06K ₿7.57	$0.0005354 ₿0.00000023	$0.0004865 ₿0.00000022	$197.65 ₿0.02	$79.23K ₿33.32	$17.06K ₿7.57
10001	Ninja Protocol NINJA	$0.0008445 ₿0.0000026	8.01	$16.89K ₿52.86	$0.00085 ₿0.0000029	$0.0007819 ₿0.0000025	$102.38 ₿0.37	$16.89K ₿52.86	$16.89K ₿52.86
10014	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10017	Chief Troll Officer CTO	$0.00001699 ₿0.000000014	-6.04	$16.76K ₿0	$0.001459 ₿0.000000015	$0.001363 ₿0.000000014	$319.3 ₿0.05	$16.85K ₿14.97	$16.76K ₿0
10033	MUNCAT MUNCAT	$0.00001663	0.92	$16.64K	$0.00001667	$0.00001646	$46.46	$16.64K	$16.64K
10047	Living the Dream LTD	$0.00000007609	-0.55	$16.54K	$0.00000007652	$0.00000007594	$21.17	$25.13K	$16.54K
10049	Bug BUG	$0.00000000004	0	$16.54K	$0	$0	$104.84	$16.54K	$16.54K
10050	MetalCore MCG	$0.00003987	-0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10061	Hector Network HEC	$0.006809 ₿0.00010	6.80	$16.45K ₿250.89	$0.006809 ₿0.00010	$0.006375 ₿0.00010	$2.11 ₿0	$21.47K ₿327.36	$16.45K ₿250.89
10069	Suicy the Seal SUICY	$0.00001637	1.40	$16.37K	$0.00001658	$0.00001599	$3.41	$16.37K	$16.37K
10074	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10084	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10089	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10100	Cathena Gold CGO	$0.00000126 ₿0.00000000039	5.85	$16.08K ₿0	$0.000001269 ₿0.00000000042	$0.00000119 ₿0.00000000039	$0.46 ₿0.04	$137.25K ₿39.66	$16.08K ₿0
10103	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2731 ₿0.0000029	$0.2192 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10105	Quasar QUASAR	$0.00001605	-0.08	$16.06K	$0.00001618	$0.00001593	$18.23	$16.06K	$16.06K
10121	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.1004 ₿0.0000011	$0.09409 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10125	TYBENG TYBENG	$0.00001535 ₿0.00000010	12.52	$15.88K ₿19.8	$0.00001548 ₿0.00000010	$0.0000136 ₿0.00000010	$113 ₿0.41	$31.63K ₿208.84	$15.88K ₿19.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}