43 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9262	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9271	FUKU FUKU	$0.000000075	1.34	$31.56K	$0.000000075	$0.00000007373	$57.54	$31.56K	$31.56K
9272	ABDS Token ABDS	$0.002123	5.05	$31.56K	$0.002151	$0.002014	$52.32	$212.37K	$31.56K
9273	Lamas Finance LMF	$0.004286 ₿0.0000029	0.78	$31.52K ₿0	$0.004341 ₿0.0000044	$0.004238 ₿0.0000028	$192.39 ₿1.81	$31.52K ₿29.03	$31.52K ₿0
9274	Quantum Swap QSWAP	$0.000003149	0	$31.51K	$0 ₿0.	$0 ₿0.	$346.58 ₿0	$31.51K	$31.51K
9279	UTYABSWAP UTYAB	$0.00003135	0	$31.36K	$0	$0	$51.21	$31.36K	$31.36K
9285	Aletheia ALETHEIA	$0.00003126	0	$31.26K	$0	$0	$1.22	$31.26K	$31.26K
9290	Sui Monster SUIMON	$0.00000312	0	$31.19K	$0.00000312	$0.00000312	$32.06	$31.19K	$31.19K
9292	Gas DAO GAS	$0.0000001087 ₿0.000000000014	0.94	$31.17K ₿4.12	$0.0000001099 ₿0.000000000017	$0.0000001069 ₿0.000000000013	$19.69 ₿0.53	$108.79K ₿14.39	$31.17K ₿4.12
9298	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05151 ₿0.00000048	$0.007798 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9299	Mongy MONGY	$0.00003109	0.91	$31.09K	$0.00003123	$0.00003038	$2.31	$31.09K	$31.09K
9315	Unido EP UDO	$0.0004002 ₿0.000000087	0.02	$30.88K ₿6.79	$0.0004066 ₿0.000000088	$0.0003906 ₿0.000000085	$61.48 ₿0.34	$46.01K ₿10.11	$30.88K ₿6.79
9318	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9323	Otto $OTTO	$0.00003074	16.80	$30.74K	$0.00003121	$0.00002631	$328.34	$30.74K	$30.74K
9326	APES APES	$0.00003084	1.01	$30.69K	$0.0000311	$0.00003011	$20.75	$30.69K	$30.69K
9329	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9330	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9336	FLEABONE BONE	$0.00000007232	-2.89	$30.43K	$0.00000007594	$0.00000007113	$447.08	$30.43K	$30.43K
9340	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9343	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9349	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.19K	$30.14K
9354	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9359	MindAI MDAI	$0.03253 ₿0.00015	0.97	$30.01K ₿149.04	$0.03285 ₿0.00017	$0.03205 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9364	ShredN SHRED	$0.002995 ₿0.000015	-0.04	$29.95K ₿9.01	$0.003183 ₿0.000015	$0.002812 ₿0.000014	$7.37K ₿1.32	$299.53K ₿1.5K	$29.95K ₿9.01
9368	Chuan Pu CHUANPU	$0.00003049	0.17	$29.89K	$0.00003113	$0.00003011	$72.22	$29.89K	$29.89K
9370	Workie WORKIE	$0.00002983	0.15	$29.84K	$0.00003034	$0.0000293	$19.63	$29.84K	$29.84K
9382	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.936 ₿0.0000088	$0.8259 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9386	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9388	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05853 ₿0.00000055	$0.05175 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9389	Smilek SMILEK	$0.00000001479 ₿0.000000000078	1.71	$29.69K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001438 ₿0.000000000053	$43 ₿2.85	$29.69K ₿156.19	$29.69K ₿156.19
9391	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001419 ₿0.000000013	$0.001261 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9395	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9396	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9406	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9415	MetaDOS SECOND	$0.00000626 ₿0.000000088	0.43	$29.24K ₿0	$0.00000628 ₿0.000000089	$0.00000619 ₿0.000000071	$72.08 ₿46.81	$62.58K ₿889.26	$29.24K ₿0
9418	TOPIA TOPIA	$0.00001777 ₿0.0000010	-0.94	$29.19K ₿909.09	$0.00001828 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9423	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2943 ₿0.0000027	$0.2636 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9424	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	0	$29.11K	$0	$0	$3.14	$29.11K	$29.11K
9427	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03239 ₿0.00000030	$0.03068 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9433	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9443	BattleFly GFLY	$0.006009 ₿0.0000028	0.08	$28.74K ₿11.11	$0.006115 ₿0.0000028	$0.005904 ₿0.0000027	$50.69 ₿0.82	$28.74K ₿11.11	$28.74K ₿11.11
9455	Roastmaster9000 RM9000	$0.00002858	0	$28.59K	$0	$0	$12.46	$28.59K	$28.59K
9457	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9458	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1651 ₿0.0000015	$0.1344 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9463	Pog POG	$0.00002852	-0.85	$28.51K	$0.00002919	$0.00002833	$44.25	$28.51K	$28.51K
9476	88mph MPH	$0.02165 ₿0.000010	-91.50	$28.33K ₿12.14	$0.2985 ₿0.000010	$0.02144 ₿0.0000090	$9.91 ₿0.15	$34.18K ₿15.01	$28.33K ₿12.14
9484	HiveSwap HIVP	$0.00002551	-1.83	$28.18K	$0.00002661	$0.00002476	$9.69K	$53.6K	$28.18K
9491	UNICE UNICE	$0.0004527 ₿0.0000017	-0.76	$28.13K ₿40.26	$0.0004562 ₿0.0000018	$0.0004526 ₿0.0000015	$3.75K ₿10.84	$434.43K ₿1.77K	$28.13K ₿40.26
9502	Rainmaker Games RAIN	$0.00006273 ₿0.000000029	-0.87	$27.89K ₿13.3	$0.00006451 ₿0.000000032	$0.00006221 ₿0.000000029	$38.87 ₿27.47	$62.74K ₿29.93	$27.89K ₿13.3
9503	The Void VOID	$0.0004591 ₿0.00000038	-3.70	$27.86K ₿0	$0.0004879 ₿0.	$0.000448 ₿0.	$24.15 ₿0	$45.91K ₿38.59	$27.86K ₿0
9509	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9511	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1927 ₿0.0000018	$0.1673 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9512	Minu MINU	$0.000000007317 ₿0.0000000000058	-2.53	$27.76K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.000000007212 ₿0.0000000000057	$6.96 ₿37.79	$27.76K ₿33.25	$27.76K ₿34.83
9513	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004102 ₿0.000000038	$0.004002 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9518	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9522	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00003192 ₿0.00000000030	$0.00003008 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9523	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01041 ₿0.000000098	$0.009512 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9525	XP XP	$0.0000275	1.28	$27.5K	$0.00002765	$0.00002705	$6.84	$27.5K	$27.5K
9528	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9539	Ceiling Cat CEICAT	$0.00002727 ₿0.000000018	1.62	$27.26K ₿0	$0.00002744 ₿0.000000024	$0.00002657 ₿0.000000015	$3.52 ₿1.95	$27.26K ₿18.31	$27.26K ₿0
9540	MoonLana MOLA	$0.000006499 ₿0.00000000092	-1.02	$27.22K ₿3.86	$0.000006569 ₿0.0000000010	$0.000006499 ₿0.00000000091	$40.29 ₿0.01	$27.29K ₿3.87	$27.22K ₿3.86
9546	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008243 ₿0.0000000077	$0.0006426 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9549	BloodLoop $BLS	$0.0005576	-3.53	$27.1K	$0.0005909	$0.0005212	$17.27K	$195.19K	$27.1K
9550	RAI Finance SOFI	$0.00005339 ₿0.00000045	-11.81	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9554	PulsePad PLSPAD	$0.0001595 ₿0.000000053	-4.89	$27.03K ₿9.13	$0.0001694 ₿0.000000057	$0.0001589 ₿0.000000051	$9.43K ₿0.4	$794.88K ₿268.47	$27.03K ₿9.13
9555	Spartan Protocol Token SPARTA	$0.0003613 ₿0.00000013	0.18	$27.02K ₿14.03	$0.0003671 ₿0.00000013	$0.0003566 ₿0.00000013	$159.1 ₿0.45	$35.78K ₿13.73	$27.02K ₿14.03
9561	Sora XOR	$0 ₿0.0000000017	-35.43	$27.66K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.64K ₿3.33	$27.66K ₿34.32	$27.66K ₿34.27
9562	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9566	POSTHUMAN PHMN	$2.21 ₿0.00019	0.15	$26.89K ₿2.38	$2.27 ₿0.00021	$2.16 ₿0.00019	$343.03 ₿0.06	$145.76K ₿12.88	$26.89K ₿2.38
9567	Synthswap SYNTH	$0.1218 ₿0.00012	0.18	$26.88K ₿13.44	$0.1232 ₿0.00013	$0.1197 ₿0.00012	$260.89 ₿0.13	$26.88K ₿18.68	$26.88K ₿13.44
9569	Yellow Pepe YELPE	$0.00002686	0.90	$26.84K	$0.00002684	$0.0000265	$58.19	$26.84K	$26.84K
9572	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9587	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4913 ₿0.0000046	$0.4659 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9589	Neos.ai NEOS	$0.0002655	-4.67	$26.55K	$0.0002833	$0.0002647	$242.69	$26.55K	$26.55K
9591	Lily's Coin LILY	$0.001619	-11.56	$27.2K	$0.001951	$0.001489	$49.54K	$27.2K	$27.2K
9620	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003825 ₿0.000000036	$0.003464 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9637	Neroboss NEROBOSS	$0.00002568	0.60	$25.68K	$0.00002614	$0.00002523	$1.16	$25.68K	$25.68K
9640	Plankton in Pain AAAHHM	$0.00002578	-0.40	$25.79K	$0.00002636	$0.00002563	$126.14	$25.79K	$25.79K
9649	Based Lambow LAMBOW	$0.0000257	-2.04	$25.71K	$0.00002646	$0.00002563	$3.29	$25.71K	$25.71K
9650	Rewardable REWARD	$0.0001037	-0.70	$25.7K	$0.0001065	$0.0001017	$14.78	$103.71K	$25.7K
9694	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000005118 ₿0.000000000048	$0.000004304 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9697	0xGen XGN	$0.00005861	-16.23	$25.05K	$0.00006996	$0.00005852	$11.77K	$58.8K	$25.05K
9699	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02292 ₿0.00000021	$0.01989 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9704	Gigacat GCAT	$0.00002489	3.22	$24.88K	$0.00002506	$0.00002402	$106.67	$24.88K	$24.88K
9705	Dojo Protocol DOAI	$0.00005529	1.99	$24.85K	$0.00005531	$0.00005305	$8.96K	$55.29K	$24.85K
9708	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9711	Kalmar KALM	$0.002902 ₿0.0000022	1.87	$24.79K ₿19.35	$0.002983 ₿0.0000025	$0.002825 ₿0.0000022	$102.44 ₿0.21	$29.02K ₿22.65	$24.79K ₿19.35
9720	ZeroSwap ZEE	$0.0003339 ₿0.00000042	2.41	$24.81K ₿31.22	$0.0003342 ₿0.00000043	$0.0003258 ₿0.00000041	$277.13K ₿10.29	$33.4K ₿42.03	$24.81K ₿31.22
9725	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	0.76	$24.65K ₿15.7	$0.0000002348 ₿0.00000000015	$0.0000002315 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9727	Kovin Segnocchi KOVIN	$0.0000003547 ₿0.00000000031	-0.01	$24.62K ₿0	$0.0000003567 ₿0.00000000043	$0.0000003459 ₿0.00000000030	$1.3 ₿2.61	$24.62K ₿21.89	$24.62K ₿0
9738	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9744	NearPad PAD	$0.00075 ₿0.00000022	-2.60	$24.23K ₿7.57	$0.0008176 ₿0.00000023	$0.0007464 ₿0.00000022	$777.67 ₿0.02	$112.52K ₿33.32	$24.23K ₿7.57
9756	bloXmove (ERC20) BLXM	$0.001424 ₿0.0000030	0.27	$24.14K ₿51.35	$0.001429 ₿0.0000030	$0.001416 ₿0.0000027	$8.85 ₿5.51	$71.49K ₿152.06	$24.14K ₿51.35
9757	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9759	Modefi MOD	$0.001499 ₿0.0000014	0.01*	$24.11K ₿22.91	$0.001499 ₿0.0000014	$0.001499 ₿0.00000083	$12.33 ₿0.08	$32.99K ₿31.35	$24.11K ₿22.91
9760	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0273 ₿0.00000025	$0.02511 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9768	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001692 ₿0.000000015	$0.00158 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9780	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9781	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9788	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}