43 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9262	Nova on Mars NOVA	$0.00003182	0	$31.83K	$0	$0	$80.03	$31.83K	$31.83K
9265	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9268	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9270	Lamas Finance LMF	$0.004341 ₿0.0000029	5.88	$31.69K ₿0	$0.004328 ₿0.0000044	$0.004093 ₿0.0000028	$195.56 ₿1.81	$31.69K ₿29.03	$31.69K ₿0
9285	FUKU FUKU	$0.000000075	2.67	$31.56K	$0.000000075	$0.00000007252	$57.54	$31.56K	$31.56K
9286	Quantum Swap QSWAP	$0.000003149	1.54	$31.51K	$0.000003149 ₿0.	$0.00000309 ₿0.	$346.58 ₿0	$31.51K	$31.51K
9289	FLEABONE BONE	$0.00000007481	2.87	$31.48K	$0.00000007657	$0.00000007232	$810.71	$31.48K	$31.48K
9290	TROPPY TROPPY	$0.00000007459	-0.30	$31.97K	$0.00000007609	$0.00000007337	$48.46K	$31.97K	$31.97K
9296	UTYABSWAP UTYAB	$0.00003135	3.69	$31.36K	$0.00003139	$0.00003004	$51.21	$31.36K	$31.36K
9298	Gas DAO GAS	$0.0000001092 ₿0.000000000014	5.54	$31.3K ₿4.12	$0.0000001099 ₿0.000000000017	$0.0000001026 ₿0.000000000013	$0 ₿0.53	$109.25K ₿14.39	$31.3K ₿4.12
9301	Aletheia ALETHEIA	$0.00003126	0	$31.26K	$0	$0	$1.22	$31.26K	$31.26K
9304	ShredN SHRED	$0.003119 ₿0.000015	15.67	$31.2K ₿9.01	$0.003183 ₿0.000015	$0.002696 ₿0.000014	$7.14K ₿1.32	$311.95K ₿1.5K	$31.2K ₿9.01
9305	Sui Monster SUIMON	$0.00000312	-0.27	$31.19K	$0.000003149	$0.00000308	$32.06	$31.19K	$31.19K
9310	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05181 ₿0.00000048	$0.007842 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9312	Mongy MONGY	$0.00003109	2.21	$31.09K	$0.00003123	$0.00003036	$2.31	$31.09K	$31.09K
9321	Otto $OTTO	$0.00003113	20.49	$30.98K	$0.00003121	$0.00002582	$695.21	$30.98K	$30.98K
9327	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9332	Unido EP UDO	$0.0003989 ₿0.000000087	1.89	$30.79K ₿6.79	$0.0004066 ₿0.000000088	$0.0003911 ₿0.000000085	$105.28 ₿0.34	$45.87K ₿10.11	$30.79K ₿6.79
9333	APES APES	$0.00003106	1.76	$30.74K	$0.00003097	$0.00003038	$2.75	$30.74K	$30.74K
9338	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9341	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9348	Chuan Pu CHUANPU	$0.00003101	7.26	$30.4K	$0.00003113	$0.00002879	$103.82	$30.4K	$30.4K
9352	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9355	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9357	Workie WORKIE	$0.00003019	5.28	$30.2K	$0.00003034	$0.00002867	$25.01	$30.2K	$30.2K
9361	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.17K	$30.14K
9364	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9372	MindAI MDAI	$0.03253 ₿0.00015	0.97	$30.01K ₿149.04	$0.03285 ₿0.00017	$0.03205 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9380	Smilek SMILEK	$0.00000001493 ₿0.000000000078	6.80	$29.79K ₿156.19	$0.00000001493 ₿0.000000000086	$0.00000001385 ₿0.000000000053	$20.81 ₿2.85	$29.79K ₿156.19	$29.79K ₿156.19
9386	0xGen XGN	$0.00006996	-0.01*	$29.81K	$0.00006996	$0.00006975	$9.48K	$69.96K	$29.81K
9387	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9413 ₿0.0000088	$0.8306 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9388	TOPIA TOPIA	$0.00001809 ₿0.0000010	-8.30	$29.7K ₿909.09	$0.00001972 ₿0.0000011	$0.00001762 ₿0.0000010	$836.1 ₿5.14	$90.45K ₿5.16K	$29.7K ₿909.09
9391	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9392	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05886 ₿0.00000055	$0.05205 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9395	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001427 ₿0.000000013	$0.001268 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9398	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9400	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9415	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9424	MetaDOS SECOND	$0.000006229 ₿0.000000088	0.59	$29.12K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$131.24 ₿46.81	$62.32K ₿889.26	$29.12K ₿0
9427	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.296 ₿0.0000027	$0.2651 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9428	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	0	$29.11K	$0	$0	$3.14	$29.11K	$29.11K
9436	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03257 ₿0.00000030	$0.03085 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9439	The Void VOID	$0.0004774 ₿0.00000038	3.91	$28.97K ₿0	$0.0004879 ₿0.	$0.0004552 ₿0.	$24.56 ₿0	$47.75K ₿38.59	$28.97K ₿0
9440	BattleFly GFLY	$0.006051 ₿0.0000028	5.42	$28.94K ₿11.11	$0.006115 ₿0.0000028	$0.005672 ₿0.0000027	$297.89 ₿0.82	$28.94K ₿11.11	$28.94K ₿11.11
9442	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9456	HiveSwap HIVP	$0.0000258	0.74	$28.49K	$0.00002661	$0.00002561	$9.09K	$54.19K	$28.49K
9457	PulsePad PLSPAD	$0.0001687 ₿0.000000053	0.60	$28.81K ₿9.13	$0.0001694 ₿0.000000057	$0.000167 ₿0.000000051	$9.33K ₿0.4	$847.25K ₿268.47	$28.81K ₿9.13
9465	Roastmaster9000 RM9000	$0.00002858	4.01	$28.59K	$0.00002858	$0.00002735	$12.46	$28.59K	$28.59K
9467	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9468	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1661 ₿0.0000015	$0.1352 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9471	Rainmaker Games RAIN	$0.00006422 ₿0.000000029	3.46	$28.55K ₿13.3	$0.00006451 ₿0.000000032	$0.00006184 ₿0.000000029	$86.94 ₿27.47	$64.23K ₿29.93	$28.55K ₿13.3
9482	UNICE UNICE	$0.0004561 ₿0.0000017	0.07	$28.34K ₿40.26	$0.0004572 ₿0.0000018	$0.0004538 ₿0.0000015	$3.55K ₿10.84	$437.7K ₿1.77K	$28.34K ₿40.26
9503	Minu MINU	$0.000000007382 ₿0.0000000000058	-0.69	$28K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.00000000736 ₿0.0000000000057	$15.05 ₿37.79	$28K ₿33.25	$28K ₿34.83
9504	BloodLoop $BLS	$0.000571	4.82	$27.75K	$0.0006269	$0.0005425	$19.67K	$199.87K	$27.75K
9509	Neos.ai NEOS	$0.0002797	6.07	$27.87K	$0.0002833	$0.0002633	$196.46	$27.87K	$27.87K
9515	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9516	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1938 ₿0.0000018	$0.1682 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9519	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004125 ₿0.000000038	$0.004025 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9525	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9531	XMax XMX	$0.000001019 ₿0.00000000030	-0.87	$27.52K ₿8.11	$0.00000103 ₿0.00000000030	$0.000001019 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9532	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01047 ₿0.000000098	$0.009566 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9533	XP XP	$0.00002765	1.85	$27.49K	$0.00002752	$0.00002705	$6.88	$27.49K	$27.49K
9535	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9549	MoonLana MOLA	$0.000006499 ₿0.00000000092	-1.01	$27.22K ₿3.86	$0.000006569 ₿0.0000000010	$0.000006499 ₿0.00000000091	$151.78 ₿0.01	$27.29K ₿3.87	$27.22K ₿3.86
9555	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.000829 ₿0.0000000077	$0.0006462 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9557	RAI Finance SOFI	$0.00005339 ₿0.00000045	6.27	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005024 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9558	Ceiling Cat CEICAT	$0.00002744 ₿0.000000018	5.37	$27.08K ₿0	$0.00002731 ₿0.000000024	$0.00002591 ₿0.000000015	$3.54 ₿1.95	$27.08K ₿18.31	$27.08K ₿0
9559	POSTHUMAN PHMN	$2.23 ₿0.00019	3.83	$27.16K ₿2.38	$2.24 ₿0.00021	$2.13 ₿0.00019	$235.81 ₿0.06	$147.23K ₿12.88	$27.16K ₿2.38
9569	Spartan Protocol Token SPARTA	$0.0003603 ₿0.00000013	-6.63	$26.95K ₿14.03	$0.000388 ₿0.00000013	$0.0003557 ₿0.00000013	$325.84 ₿0.45	$35.69K ₿13.73	$26.95K ₿14.03
9570	Pog POG	$0.00002695	0	$26.95K	$0	$0	$11.12	$26.95K	$26.95K
9572	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9574	Synthswap SYNTH	$0.122 ₿0.00012	9.29	$26.87K ₿13.44	$0.1232 ₿0.00013	$0.1102 ₿0.00012	$189.12 ₿0.13	$26.87K ₿18.68	$26.87K ₿13.44
9576	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9593	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4941 ₿0.0000046	$0.4685 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9608	Based Lambow LAMBOW	$0.00002642	0.68	$26.4K	$0.0000264	$0.00002623	$3.38	$26.4K	$26.4K
9626	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003846 ₿0.000000036	$0.003484 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9630	Plankton in Pain AAAHHM	$0.00002604	4.08	$26.04K	$0.0000261	$0.00002502	$80.18	$26.04K	$26.04K
9637	Rewardable REWARD	$0.0001049	2.99	$26K	$0.0001065	$0.0001009	$25.65	$104.92K	$26K
9643	Neroboss NEROBOSS	$0.00002591	4.53	$25.91K	$0.00002591	$0.00002457	$27.01	$25.91K	$25.91K
9646	Yellow Pepe YELPE	$0.00002582	0	$25.82K	$0.00002582	$0.00002582	$103.33	$25.82K	$25.82K
9655	Modefi MOD	$0.001599 ₿0.0000014	-0.01*	$25.72K ₿22.91	$0.001599 ₿0.0000014	$0.001599 ₿0.00000083	$16.6 ₿0.08	$35.19K ₿31.35	$25.72K ₿22.91
9671	NearPad PAD	$0.0007857 ₿0.00000022	5.61	$25.38K ₿7.57	$0.0008176 ₿0.00000023	$0.0007259 ₿0.00000022	$823.66 ₿0.02	$117.87K ₿33.32	$25.38K ₿7.57
9691	Kalmar KALM	$0.002938 ₿0.0000022	0.72	$25.1K ₿19.35	$0.002983 ₿0.0000025	$0.002825 ₿0.0000022	$200.36 ₿0.21	$29.39K ₿22.65	$25.1K ₿19.35
9694	Lily's Coin LILY	$0.001539	-19.39	$25.86K	$0.001951	$0.001489	$41.7K	$25.86K	$25.86K
9696	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000005147 ₿0.000000000048	$0.000004328 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9701	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02305 ₿0.00000021	$0.02 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9702	Dojo Protocol DOAI	$0.00005356	2.15	$24.07K	$0.00005499	$0.00005228	$9.56K	$53.56K	$24.07K
9704	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9720	Kovin Segnocchi KOVIN	$0.0000003547 ₿0.00000000031	3.32	$24.62K ₿0	$0.0000003567 ₿0.00000000043	$0.0000003433 ₿0.00000000030	$1.3 ₿2.61	$24.62K ₿21.89	$24.62K ₿0
9725	Gigacat GCAT	$0.00002453	1.77	$24.53K	$0.00002476	$0.00002402	$22.59	$24.53K	$24.53K
9732	DogemonGo DOGO	$0.000000233 ₿0.00000000014	-55.18	$24.45K ₿15.7	$0.0000005199 ₿0.00000000015	$0.000000154 ₿0.00000000014	$284.6 ₿0.01	$32.16K ₿20.65	$24.45K ₿15.7
9733	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$11.04 ₿0.00010	$10.95 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9736	ZeroSwap ZEE	$0.0003278 ₿0.00000042	0.28	$24.35K ₿31.22	$0.0003342 ₿0.00000043	$0.0003258 ₿0.00000041	$266.98K ₿10.29	$32.78K ₿42.03	$24.35K ₿31.22
9739	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9756	Bird Money BIRD	$0.2024 ₿0.00033	7.45	$24.14K ₿33.06	$0.2013 ₿0.00033	$0.1865 ₿0.00032	$19.88 ₿0.37	$28.34K ₿47.01	$24.14K ₿33.06
9757	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9758	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02746 ₿0.00000025	$0.02525 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9765	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001701 ₿0.000000015	$0.001589 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9775	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9776	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}