43 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5940	Reddex LQDX	$0.001336 ₿0.0000014	1.60	$161.71K ₿117.13	$0.001336 ₿0.0000014	$0.001306 ₿0.0000013	$7.83 ₿5.85	$534.62K ₿568.33	$161.71K ₿117.13
5942	Wasder WAS	$0.0002705 ₿0.00000026	-6.12	$161.52K ₿156.18	$0.000295 ₿0.00000027	$0.0002714 ₿0.00000025	$217.06K ₿15.35	$270.51K ₿261.58	$161.52K ₿156.18
5946	Wild Goat Coin WGC	$0.00003215	19.42	$160.74K	$0.00003228	$0.00002659	$67.71	$160.74K	$160.74K
5948	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.69 ₿0.00041	$43.2 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5949	Smartlands DNT	$0.03138 ₿0.0000026	4.19	$160.11K ₿13.32	$0.03138 ₿0.0000028	$0.03012 ₿0.0000025	$5.25 ₿0	$676.37K ₿56.26	$160.11K ₿13.32
5950	Tidal Finance TIDAL	$0.00002029 ₿0.0000000043	5.95	$160.11K ₿26.31	$0.00002067 ₿0.0000000043	$0.00001904 ₿0.0000000041	$101.7K ₿1.72	$402.48K ₿84.89	$160.11K ₿26.31
5953	Minds MINDS	$0.01729 ₿0.00000068	-0.35	$159.58K ₿5.8	$0.01737 ₿0.00000069	$0.01723 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5956	Yellow Duckies DUCKIES	$0.003281 ₿0.000000072	-1.70	$159.24K ₿3.62	$0.003338 ₿0.000000072	$0.00328 ₿0.000000069	$12.22 ₿0	$492.29K ₿10.8	$159.24K ₿3.62
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Brazil Fan Token BFT	$0.005579 ₿0.0000015	2.06	$158.91K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$56.31K ₿1.21	$158.91K ₿43.81	$158.91K ₿43.81
5960	Meme Coin Millionaire $RICH	$0.0001588	1.56	$158.79K	$0.0001601	$0.0001546	$1.9K	$158.79K	$158.79K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002134 ₿0.000000020	$0.002033 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Novatti Australian Digital Dollar AUDD	$0.6537 ₿0.0000097	0.47	$158.7K ₿0	$0.6578 ₿0.000010	$0.625 ₿0.0000093	$411.79 ₿0	$158.7K	$158.7K ₿0
5965	COAL COAL	$0.007547	-2.48	$158.5K	$0.007739	$0.007376	$34.47	$158.5K	$158.5K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8206 ₿0.0000077	$0.7953 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Realm REALM	$0.0001622 ₿0.000000055	0.93	$158.38K ₿50.13	$0.0001624 ₿0.000000058	$0.0001607 ₿0.000000053	$24.55 ₿1.89	$162.23K ₿55.85	$158.38K ₿50.13
5968	coby COBY	$0.0001579	-2.90	$157.9K	$0.0001686	$0.0001566	$2.96K	$157.9K	$157.9K
5970	AIMERICA UAI	$0.0001579	1.46	$157.62K	$0.0001593	$0.0001536	$3.09	$157.62K	$157.62K
5971	BABYLONG $BABYLONG	$0.0000001824 ₿0.000000000026	0.61	$157.56K ₿0	$0.0000001826 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$70.22 ₿0.14	$157.56K ₿26.85	$157.56K ₿0
5976	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001436 ₿0.000000013	$0.0009978 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5978	Ruff RUFF	$0.0001665 ₿0.0000000051	1.00	$156.66K ₿4.88	$0.0001893 ₿0.0000000055	$0.0001197 ₿0.0000000049	$120.97K ₿0.1	$306.5K ₿9.55	$156.66K ₿4.88
5979	pTokens ORE ORE	$0.0002779 ₿0.000000011	1.63	$156.53K ₿6.75	$0.0002788 ₿0.000000013	$0.0002735 ₿0.000000011	$63.69 ₿0.01	$294.63K ₿12.7	$156.53K ₿6.75
5980	Radar RADAR	$0.003193 ₿0.000000049	0.72	$156.28K ₿2.4	$0.003203 ₿0.000000049	$0.003141 ₿0.000000048	$1.06 ₿0	$271.43K ₿4.17	$156.28K ₿2.4
5981	Boblles BOBLS	$0.000156	10.88	$156.07K	$0.0001601	$0.0001407	$2.4K	$156.07K	$156.07K
5984	JAK JAK	$0.0001556	0.25	$155.58K	$0.0001584	$0.0001522	$874.18	$155.58K	$155.58K
5986	Frog on ETH FROG	$0.0000003743	-2.73	$155.62K	$0.0000003943	$0.000000374	$1.97K	$155.62K	$155.62K
5987	Materium MTRM	$0.008265 ₿0.0000019	8.04	$155.54K ₿37.9	$0.008286 ₿0.0000027	$0.007638 ₿0.0000015	$100.5 ₿1.15	$155.54K ₿37.9	$155.54K ₿37.9
5992	LandRocker LRT	$0.00006626	8.14	$154.53K	$0.00006977	$0.00006126	$468.02	$662.59K	$154.53K
5994	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.4008 ₿0.0000038	$0.3776 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5997	Fluffington FLUFFI	$0.0001536	0.48	$153.66K	$0.0001568	$0.0001511	$564.88	$153.66K	$153.66K
6000	Stronger STRNGR	$0.2776 ₿0.000018	1.15	$153.17K ₿10.04	$0.2786 ₿0.000019	$0.2722 ₿0.000018	$21.92 ₿0.14	$2.78M ₿182.06	$153.17K ₿10.04
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.05K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6004	Carbon CARBON	$0.004687 ₿0.00000036	-4.17	$153.05K ₿11.87	$0.005159 ₿0.00000036	$0.004565 ₿0.00000034	$94.21K ₿0.2	$192.19K ₿14.9	$153.05K ₿11.87
6006	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	-0.28	$152.86K	$0.00000154	$0.000001489	$340.25	$152.86K	$152.86K
6007	プーマペイ PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002523 ₿0.00000000023	$0.00002501 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6009	Good Games Guild GGG	$0.003812 ₿0.0000015	32.21	$152.51K ₿61.81	$0.003998 ₿0.0000015	$0.00288 ₿0.0000015	$125.04K ₿4.93	$381.28K ₿154.53	$152.51K ₿61.81
6010	Otto $OTTO	$0.0001524	-1.38	$152.56K	$0.0001557	$0.0001524	$92.17	$152.56K	$152.56K
6012	Metchain MET	$0.009824 ₿0.0000018	0.27	$152.39K ₿0	$0.009948 ₿0.0000022	$0.009688 ₿0.0000015	$1.69 ₿0.13	$373.72K ₿59.11	$152.39K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6993 ₿0.0000066	$0.6761 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6015	Nemo Sum NEMO	$0.0001636	-11.97	$152.03K	$0.0001861	$0.0001358	$35.16K	$160.21K	$152.03K
6016	White Whale WHALE	$0.0002685 ₿0.00000041	0.27	$152.19K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$80.36 ₿2.18	$178.97K ₿246.81	$152.19K ₿174.13
6017	Kylacoin KCN	$20.21 ₿0.00097	-11.66	$151.12K ₿5.12	$23.3 ₿0.00098	$20.11 ₿0.00090	$7.72K ₿1.16	$424.32K ₿5.12	$151.12K ₿5.12
6018	Shiboo SHIBOO	$0.00001521	-5.75	$152.06K	$0.00001652	$0.00001522	$19.85	$152.06K	$152.06K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	OpMentis OPM	$0.002067	2.07	$151.99K	$0.002074	$0.002024	$196.22	$206.78K	$151.99K
6023	Deep Worm WORM	$0.0001518	0.32	$151.79K	$0.0001545	$0.0001506	$219.23K	$151.79K	$151.79K
6024	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6025	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08204 ₿0.00000077	$0.06757 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04324 ₿0.00000041	$0.04201 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Duckereum DUCKER	$0.00151 ₿0.000000051	0.33	$151.07K ₿5.13	$0.005472 ₿0.000000051	$0.005382 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
6030	Bent Finance BENT	$0.02141 ₿0.00000093	-1.11	$150.99K ₿6.58	$0.02169	$0.02137	$41.91 ₿0	$1.07M ₿46.66	$150.99K ₿6.58
6034	AIMX AIMX	$0.0003819 ₿0.00000014	-0.88	$150.73K ₿56.29	$0.0003864 ₿0.00000014	$0.0003775 ₿0.00000013	$18.85 ₿3.76	$224.56K ₿83.86	$150.73K ₿56.29
6035	FECES FECES	$0.0002287	1.16	$150.66K	$0.0002301	$0.0002232	$257.24	$171.49K	$150.66K
6036	KDR KDR	$0.009968	-0.54	$150.53K	$0.01018	$0.009789	$112.9	$996.87K	$150.53K
6037	Gunstar Metaverse GSTS	$0.0004477 ₿0.000000070	-0.39	$150.49K ₿23.07	$0.0004514 ₿0.000000084	$0.0004451 ₿0.000000060	$103.26 ₿1.36	$179.11K ₿27.46	$150.49K ₿23.07
6039	Florence Finance Medici FFM	$0.0007267 ₿0.0000011	0.83	$150.31K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.31 ₿4.88	$726.93K ₿1.17K	$150.31K ₿97.45
6041	Charged Particles IONX	$0.001878 ₿0.00000028	2.48	$149.99K ₿23.11	$0.001931 ₿0.00000029	$0.001828 ₿0.00000026	$97.7K ₿10.39	$187.78K ₿28.94	$149.99K ₿23.11
6042	Marv MARV	$0.000000000357	1.55	$150.1K	$0.000000000357	$0.000000000335	$649.54	$150.1K	$150.1K
6043	Zero ZER	$0.01055 ₿0.00000029	0.73	$150.06K ₿4	$0.01468	$0.01047	$12.23 ₿0	$150.06K ₿5.09	$150.06K ₿4
6044	Stohn Coin SOH	$0.005169 ₿0.00000033	-1.06	$150.2K ₿7.81	$0.005232 ₿0.00000039	$0.005147 ₿0.00000031	$2.3K ₿0.36	$150.2K ₿7.81	$150.2K ₿7.81
6045	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4293 ₿0.0000040	$0.4198 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
6049	Apu Apustaja (Solana) APU	$0.0001492	-0.85	$149.14K	$0.0001511	$0.000144	$561.57	$149.14K	$149.14K
6051	Smoothy SMTY	$0.001629 ₿0.000000090	-0.40	$149.05K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$252.97K ₿2.24	$162.97K ₿9.06	$149.05K ₿8.28
6053	Peanut NUX	$0.002975 ₿0.00000010	3.10	$148.78K ₿5.35	$0.002978 ₿0.00000010	$0.002885 ₿0.00000010	$107.14K ₿2.33	$148.78K ₿5.35	$148.78K ₿5.35
6054	Senspark (BNB) SEN	$0.0008971 ₿0.00000025	-0.24	$148.78K ₿0	$0.0009018 ₿0.00000027	$0.0008916 ₿0.00000024	$171.09 ₿1.27	$8.97M ₿2.62K	$148.78K ₿0
6055	Giddy GIDDY	$0.0001486 ₿0.000000083	-1.68	$148.69K ₿83.16	$0.0001517 ₿0.000000083	$0.0001486 ₿0.000000081	$205.19 ₿0.19	$148.69K ₿83.16	$148.69K ₿83.16
6056	MetaFighter MF	$0.0001406 ₿0.000000024	-1.40	$149.64K ₿19.36	$0.0001439 ₿0.000000025	$0.0001413 ₿0.000000023	$166.58 ₿1.64	$212.47K ₿36.28	$149.64K ₿19.36
6057	Floos FLS	$0.0001607	0.25	$148.55K	$0.0001613	$0.0001566	$1.48K	$148.55K	$148.55K
6060	Dogecast DOGECAST	$0.0001479	0.01	$147.97K	$0.0001518	$0.0001399	$204.82K	$147.97K	$147.97K
6062	Picasso PICA	$0.00001607 ₿0.00000016	-13.41	$148K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.44K ₿12.47	$160.37K ₿1.69K	$148K ₿788.57
6063	ALL.ART AART	$0.00004087 ₿0.000000021	-1.53	$147.77K ₿42.76	$0.00004195 ₿0.000000021	$0.00003978 ₿0.000000020	$100.84K ₿1.41	$204.37K ₿104.78	$147.77K ₿42.76
6067	Crying Cat CRYING	$0.0001531	0.95	$147.4K	$0.0001537	$0.0001489	$76.55	$147.4K	$147.4K
6068	Metastrike MTS	$0.0005556 ₿0.00000017	-4.76	$147.34K ₿39.09	$0.0005862 ₿0.00000019	$0.0005325 ₿0.00000017	$107.97K ₿1.6	$313.93K ₿101.01	$147.34K ₿39.09
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6075	Olyverse OLY	$0.00006831 ₿0.0000000085	28.82	$146.72K ₿18.44	$0.00006831 ₿0.0000000087	$0.00005302 ₿0.0000000084	$83.69 ₿0.21	$341.59K ₿42.94	$146.72K ₿18.44
6076	Knit Finance KFT	$0.002873 ₿0.000000073	6.91	$146.08K ₿3.96	$0.002868 ₿0.000000073	$0.002686 ₿0.000000064	$101.81K ₿0.28	$286.82K ₿7.32	$146.08K ₿3.96
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05789 ₿0.00000054	$0.05342 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Roobee ROOBEE	$0.0001212 ₿0.000000015	-6.91	$145.99K ₿18.83	$0.0001301 ₿0.000000016	$0.0001208 ₿0.000000015	$123.07K ₿2.4	$654.49K ₿84.42	$145.99K ₿18.83
6079	Baby Pepe BABYPEPE	$0.0000003775 ₿0.000000000042	0.41	$145.84K ₿0	$0.0000003779 ₿0.000000000046	$0.0000003722 ₿0.000000000041	$68.49 ₿0.13	$145.84K ₿17.67	$145.84K ₿0
6083	Chain Colosseum Phoenix CCP	$0.02779	0.27	$145.56K	$0.028	$0.02721	$183.82	$145.56K	$145.56K
6088	Banana Tape Wall BTW	$0.000145	-6.14	$144.93K	$0.0001549	$0.000144	$3.27K	$144.93K	$144.93K
6096	Digital Reserve Currency DRC	$0.0001444 ₿0.0000000043	-11.81	$144.4K ₿4.36	$0.0001644 ₿0.0000000044	$0.0001423 ₿0.0000000038	$28.92K ₿0.66	$144.4K ₿4.36	$144.4K ₿4.36
6097	Planet Finance AQUA	$1.61 ₿0.00020	0.75	$144.25K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$40.44 ₿0.01	$155.6K ₿19.9	$144.25K ₿18.59
6098	Etica ETI	$0.02622 ₿0.0000044	-4.37	$143.95K ₿15.44	$0.02741 ₿0.0000044	$0.02611 ₿0.0000040	$27.98K ₿0.04	$143.95K ₿15.44	$143.95K ₿15.44
6100	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.12	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6101	Keyboard Cat KEYCAT	$0.0001438 ₿0.000000011	1.35	$143.39K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$429.66 ₿1.29	$143.39K ₿12.37	$143.39K ₿0
6102	Doge Mascot Shibu SHIBU	$0.0001435	-5.31	$143.5K	$0.0001525	$0.0001391	$2.86K	$143.5K	$143.5K
6106	OneLedger OLT	$0.0003291 ₿0.000000051	0.29	$143.04K ₿22.22	$0.0003292 ₿0.000000067	$0.0003281 ₿0.000000045	$131.76K ₿2.75	$329.13K ₿51.12	$143.04K ₿22.22
6107	Mikawa Inu SHIKOKU	$0.000000000143	-0.73	$142.8K	$0.000000000144	$0.000000000139	$282.13	$142.8K	$142.8K
6108	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003749 ₿0.000000035	$0.003629 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6110	Inscribe INS	$0.006481 ₿0.0000042	0.17	$142.02K ₿94.09	$0.006546 ₿0.0000049	$0.00638 ₿0.0000040	$449.3K ₿17.15	$648.18K ₿429.45	$142.02K ₿94.09
6112	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7183 ₿0.0000068	$0.6655 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6113	Bull Coin BULL	$0.000000000284 ₿0.000000000000013	0.63	$141.9K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$72.71 ₿0	$141.9K ₿6.51	$141.9K ₿6.51
6115	Fodl Finance FODL	$0.0003741 ₿0.000000017	-5.86	$141.68K ₿6.54	$0.0003986 ₿0.000000017	$0.0003395 ₿0.000000016	$136.35 ₿0.04	$374.17K ₿17.28	$141.68K ₿6.54
6116	Zeusshield ZSC	$0.00007223 ₿0.0000000036	1.73	$141.55K ₿7.46	$0.00007228 ₿0.0000000042	$0.00007095 ₿0.0000000037	$103.17K ₿0.14	$407.5K ₿21.49	$141.55K ₿7.46
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	パックコイン PAC	$0.00000809 ₿0.0000000012	73.81	$141.09K ₿22.4	$0.0000081 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0.08 ₿0.59	$404.41K ₿64.21	$141.09K ₿22.4
6122	Marine Moguls MOGUL	$52.02	2.01	$140.77K	$53.59	$50.99	$1.49K	$519.29K	$140.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}