หน้าผลลัพธ์ 43 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5682	Naitzsche NAI	$0.0001848	3.38	$184.84K	$0.0001904	$0.0001761	$5.88K	$184.84K	$184.84K
5686	Rowan Coin RWN	$0.0009437 ₿0.0000031	-7.55	$184.03K ₿621.37	$0.001023 ₿0.0000032	$0.0009085 ₿0.0000029	$9.5K ₿13.61	$514.33K ₿1.74K	$184.03K ₿621.37
5689	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.95	$183.66K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$54.11 ₿0	$577.2K ₿22.27	$183.66K ₿7.16
5692	Crying Cat CRYING	$0.0001898	1.74	$185.56K	$0.0001992	$0.0001847	$298.31	$185.56K	$185.56K
5693	ALF ALF	$0.00000183	0.58	$182.57K	$0.00000183	$0.00000174	$25.92K	$182.57K	$182.57K
5695	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8221 ₿0.0000078	$0.7213 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5698	MollarsToken MOLLARS	$0.02609	11.82	$181.66K	$0.02656	$0.02326	$44.77K	$215.58K	$181.66K
5700	Inu. INU	$0.000000000364 ₿0.000000000000017	3.98	$181.56K ₿0	$0.000000000373 ₿0.000000000000021	$0.000000000346 ₿0.000000000000017	$39.84 ₿0.5	$181.56K ₿17.48	$181.56K ₿0
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08586 ₿0.00000081	$0.07028 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	BitciX BTX	$0.007521	-5.28	$181.35K	$0.00882	$0.007321	$93.74K	$5.85M	$181.35K
5702	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003423 ₿0.00000000032	$0.0000332 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5703	Shrub $SHRUB	$0.0001812	3.94	$181.18K	$0.0001871	$0.0001723	$478.35	$181.18K	$181.18K
5704	AGA Token AGA	$0.04025 ₿0.00000098	-0.13	$181.15K ₿4.43	$0.04033 ₿0.00000099	$0.04025 ₿0.00000091	$1.48 ₿0	$181.15K ₿4.43	$181.15K ₿4.43
5705	Versus-X VSX	$0.005015 ₿0.0000035	-0.19	$181.14K ₿0	$0.005026 ₿0.0000035	$0.005011 ₿0.0000033	$25.75K ₿1.79	$501.58K	$181.14K ₿0
5707	Arcona ARCONA	$0.01195 ₿0.00000091	122.51	$181.55K ₿13.82	$0.01216 ₿0.00000092	$0.002136 ₿0.00000086	$21.4 ₿0.02	$181.55K ₿13.82	$181.55K ₿13.82
5709	NIKITA by Virtuals NIKITA	$0.0001812	2.69	$180.75K	$0.0001906	$0.000174	$1.84K	$180.75K	$180.75K
5710	MineTard AI MTARD	$0.0001801	-3.10	$180.16K	$0.000194	$0.0001771	$3.62K	$180.16K	$180.16K
5711	Conceal CCX	$0.008675 ₿0.00000051	-1.26	$180.1K ₿11.11	$0.009049 ₿0.00000053	$0.008671 ₿0.00000042	$149.84 ₿0.02	$1.74M ₿102.3	$180.1K ₿11.11
5713	Lil Brett LILB	$0.0001796	6.10	$179.64K	$0.0001811	$0.0001689	$56.17	$179.64K	$179.64K
5715	Doge Mascot Shibu SHIBU	$0.0001795	3.35	$179.5K	$0.0001978	$0.000172	$6.53K	$179.5K	$179.5K
5716	MILK MILK	$0.00007313 ₿0.0000000020	1.72	$179.35K ₿4.94	$0.0000744 ₿0.0000000020	$0.00007163 ₿0.0000000019	$18.12 ₿0	$179.35K ₿4.94	$179.35K ₿4.94
5723	Meme TrumpCoin TRUMP	$0.00000265	0.10	$175.35K	$0.00000358	$0.00000243	$19.62K	$179.35K	$175.35K
5725	King Of Meme LION	$0.000000001627	2.80	$177.59K	$0.000000001666	$0.000000001567	$368.44	$177.59K	$177.59K
5730	LULU LULU	$0.016	8.86	$177.62K	$0.0164	$0.0145	$74.73	$16.1M	$177.62K
5733	Mikawa Inu SHIKOKU	$0.000000000176	1.07	$176.24K	$0.000000000212	$0.000000000173	$7.1K	$176.24K	$176.24K
5735	Thales AI THALES	$0.0001759	8.49	$175.89K	$0.0001976	$0.0001596	$7.15K	$175.89K	$175.89K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.22	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5739	Nemo Sum NEMO	$0.0001888	0.64	$174.98K	$0.0001954	$0.0001854	$1.36K	$184.4K	$174.98K
5743	CorgiCoin CORGI	$0.00001749 ₿0.0000000017	6.76	$174.92K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001627 ₿0.0000000016	$1.51K ₿0.17	$174.92K ₿17.36	$174.92K ₿17.36
5744	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	-0.01*	$174.83K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$90.04 ₿0	$561.89K ₿39.98	$174.83K ₿12.31
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01745 ₿0.00000016	$0.01667 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Marv MARV	$0.000000000418	5.28	$175.83K	$0.000000000431	$0.000000000385	$1.74K	$175.83K	$175.83K
5747	Realm REALM	$0.000179 ₿0.000000055	0.72	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001766 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5748	chaos and disorder CHAOS	$0.0001748	2.38	$174.8K	$0.0001853	$0.0001692	$3.33K	$174.8K	$174.8K
5749	AIMX AIMX	$0.000444 ₿0.00000014	5.30	$175.22K ₿56.29	$0.0004644 ₿0.00000014	$0.0004216 ₿0.00000013	$671.75 ₿3.76	$261.05K ₿83.86	$175.22K ₿56.29
5751	xDAI Stake STAKE	$0.09437 ₿0.0000024	1.83	$174.42K ₿4.53	$0.09498 ₿0.0000024	$0.09227 ₿0.0000023	$12.19 ₿0	$826.2K ₿21.45	$174.42K ₿4.53
5753	Gou GOU	$0.0001742	8.72	$174.27K	$0.000179	$0.00016	$1.76K	$174.27K	$174.27K
5756	NAOS Finance NAOS	$0.002065 ₿0.00000053	3.94	$173.95K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.99K ₿0.69	$452.67K ₿117.58	$173.95K ₿45.16
5757	Cleopatra CLEO	$6.02 ₿0.0014	1.43	$173.75K ₿0	$6.2 ₿0.0017	$5.83 ₿0.0014	$13.52 ₿1.33	$1.13M ₿74.84	$173.75K ₿0
5758	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.00131 ₿0.000000012	$0.001284 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5759	Drep [new] DREP	$0.003019 ₿0.00000034	-0.05	$173.34K ₿19.81	$0.003151 ₿0.00000042	$0.003019 ₿0.00000031	$24.88K ₿3.5	$301.96K ₿34.51	$173.34K ₿19.81
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01628 ₿0.00000015	$0.01482 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5763	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02397 ₿0.00000022	$0.01811 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5764	Calvaria: DoE RIA	$0.0009616 ₿0.000000024	0.40	$173.09K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.4 ₿0.14	$173.09K ₿4.46	$173.09K ₿4.46
5765	Cybria CYBA	$0.0002125 ₿0.000000025	4.77	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002007 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5767	MUTATIO FLIES	$0.3104 ₿0.000044	-0.03	$172.77K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$497.91 ₿2.65	$172.77K ₿12.87	$172.77K ₿0
5772	FECES FECES	$0.000254	2.72	$172.44K	$0.0002629	$0.0002457	$982.09	$190.5K	$172.44K
5773	Blocto Token BLT	$0.0007313 ₿0.00000048	6.28	$172.07K ₿114.66	$0.0007314 ₿0.00000048	$0.0006691 ₿0.00000044	$18.72K ₿0.84	$263.74K ₿175.75	$172.07K ₿114.66
5774	CATO CATO	$0.0009998 ₿0.000000069	-3.47	$171.98K ₿12.29	$0.001039 ₿0.000000082	$0.0009993 ₿0.000000068	$657.75 ₿0.06	$299.96K ₿21.44	$171.98K ₿12.29
5775	Zaibot ZAI	$0.00882 ₿0.0000041	11.08	$171.87K ₿30.05	$0.00895 ₿0.0000043	$0.007903 ₿0.0000041	$24.44K ₿9.6	$882.05K ₿417.4	$171.87K ₿30.05
5778	MAGA VP MVP	$0.003851	3.04	$171.73K	$0.004083	$0.003697	$141.07	$182.93K	$171.73K
5781	Illumicati MILK	$0.000000003223 ₿0.00000000000022	5.05	$171.69K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003033 ₿0.00000000000022	$173.77 ₿0.02	$224.93K ₿15.76	$171.69K ₿12.03
5783	WOWO WOWO	$0.000231	-1.45	$171.25K	$0.0002351	$0.0002286	$29.7	$219.29K	$171.25K
5785	GUA GUA	$0.00002739	-14.12	$171.14K	$0.00003287	$0.00002739	$1.86K	$171.14K	$171.14K
5788	SaTT SATT	$0.00004011 ₿0.0000000019	0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02207 ₿0.00000021	$0.02105 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,963	1.42	$170.24K	$30,822	$27,948	$6.01	$170.24K	$170.24K
5791	Convergence CONV	$0.0000433 ₿0.000000016	0.23	$170.21K ₿32.44	$0.00004344 ₿0.000000017	$0.00004318 ₿0.000000016	$108.62K ₿3.99	$433.07K ₿162.3	$170.21K ₿32.44
5792	Ftribe Fighters F2C	$0.0002268 ₿0.0000000063	-0.59	$170.14K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002251 ₿0.0000000058	$25.94K ₿0.26	$226.84K ₿6.41	$170.14K ₿4.56
5795	INSC (Ordinals) INSC	$0.008095 ₿0.0000038	0.86	$170.01K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$32.36K ₿2.02	$170.01K ₿81.11	$170.01K ₿81.11
5796	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5797	Oddz ODDZ	$0.001899 ₿0.00000027	0.04	$169.82K ₿24.94	$0.001932 ₿0.00000030	$0.001847 ₿0.00000027	$275.97K ₿4.16	$189.95K ₿27.9	$169.82K ₿24.94
5799	HBARbarian HBARBARIAN	$0.0000169 ₿0.0000000010	3.34	$168.97K ₿0	$0.00001733 ₿0.0000000011	$0.00001609 ₿0.00000000093	$99.75 ₿0.15	$168.97K	$168.97K ₿0
5801	TIME TIME	$0.0000003626	-3.62	$168.85K	$0.0000003999	$0.0000003626	$8.51K	$168.85K	$168.85K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007714 ₿0.000000000000073	$0.00000000735 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Nyxia AI NYXC	$0.01684 ₿0.0000013	4.27	$168.66K ₿14.04	$0.01705 ₿0.0000017	$0.01514 ₿0.0000010	$2.35K ₿0.53	$168.66K ₿14.04	$168.66K ₿14.04
5803	DYOR DYOR	$0.00000212 ₿0.000000000044	-0.14	$168.42K ₿3.54	$0.000002139	$0.00000212	$68.28 ₿0	$212.21K ₿4.46	$168.42K ₿3.54
5804	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02374 ₿0.00000022	$0.01272 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	RadioShack RADIO	$0.00004873 ₿0.0000000083	3.34	$167.62K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004678 ₿0.0000000082	$52.1 ₿0.09	$700.39K ₿119.46	$167.62K ₿28.59
5809	NOT A CULT CULT	$0.0001674	-2.46	$167.4K	$0.0001819	$0.0001674	$487.47	$167.4K	$167.4K
5811	EarthByt EBYT	$0.000000001873 ₿0.000000000000029	0.45	$167.13K ₿0	$0.000000001882 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$11.93K ₿0.11	$183.72K ₿2.93	$167.13K ₿0
5812	Yellow Duckies DUCKIES	$0.003444 ₿0.000000072	0.48	$167.1K ₿3.62	$0.003523 ₿0.000000072	$0.003427 ₿0.000000069	$498.2 ₿0	$516.58K ₿10.8	$167.1K ₿3.62
5813	ALVA AA	$16.43 ₿0.014	-1.87	$167.04K ₿142.34	$17.05 ₿0.015	$16.39 ₿0.013	$4.36K ₿0.31	$321.22K ₿273.74	$167.04K ₿142.34
5814	Baby BitCoin BABYBTC	$0.000167	2.75	$167.02K	$0.0001721	$0.000162	$812.42	$167.02K	$167.02K
5819	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.38 ₿0.00038	$38.67 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5820	jam cat JAM	$0.0001664	12.88	$166.39K	$0.000174	$0.0001456	$4.22K	$166.39K	$166.39K
5821	Generaitiv GAI	$0.0221 ₿0.0000039	1.02	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5827	Chiba Wan CHIB	$0.0000008291	3.36	$165.84K	$0.000001039	$0.0000007877	$49.31K	$165.84K	$165.84K
5828	Minds MINDS	$0.01793 ₿0.00000068	7.98	$165.66K ₿5.8	$0.01838 ₿0.00000069	$0.01586 ₿0.00000067	$382.95 ₿0.04	$4.49M ₿170.63	$165.66K ₿5.8
5829	Idena IDNA	$0.002027 ₿0.00000053	-5.89	$165.47K ₿34.95	$0.002156 ₿0.00000053	$0.002018 ₿0.00000051	$4.39K ₿0.86	$165.47K	$165.47K ₿34.95
5830	Smoothy SMTY	$0.001807 ₿0.000000090	0.45	$165.3K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$272.59K ₿2.24	$180.74K ₿9.06	$165.3K ₿8.28
5831	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5832	Media Network MEDIA	$0.6604 ₿0.00031	-1.95	$165.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.22K ₿4.05	$574.15K ₿270.22	$165.11K ₿77.71
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02702 ₿0.00000025	$0.02456 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	ArthSwap ARSW	$0.0001667 ₿0.000000025	-0.08	$165.06K ₿24.52	$0.000167 ₿0.000000025	$0.0001666 ₿0.000000024	$20.13K ₿0.15	$165.06K ₿25.7	$165.06K ₿24.52
5836	Rabbit Wallet RAB	$0.002566 ₿0.000000061	-11.64	$164.25K ₿3.92	$0.003082 ₿0.000000074	$0.002551 ₿0.000000052	$1.91M ₿15.85	$164.25K ₿3.92	$164.25K ₿3.92
5837	Zero ZER	$0.01158 ₿0.00000029	17.77	$164.24K ₿4	$0.0155	$0.009833	$5.86 ₿0	$164.27K ₿5.09	$164.24K ₿4
5838	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.53	$164.21K ₿3.85	$0.000000000747 ₿0.000000000000017	$0.000000000739 ₿0.000000000000017	$32.87 ₿0	$164.21K ₿3.85	$164.21K ₿3.85
5839	Razor Network RAZOR	$0.000292 ₿0.00000011	0.90	$163.89K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$9.84 ₿0.67	$292.03K ₿115	$163.89K ₿64.53
5842	BABYLONG $BABYLONG	$0.000000185 ₿0.000000000026	-0.32	$163.43K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001845 ₿0.000000000026	$128.43 ₿0.14	$163.43K ₿26.85	$163.43K ₿0
5847	pBTC35A PBTC35A	$0.7559 ₿0.000023	-0.03	$162.23K ₿5	$0.7566 ₿0.000023	$0.7557 ₿0.000022	$26.92K ₿0.02	$162.23K ₿5	$162.23K ₿5
5848	Carbon CARBON	$0.004959 ₿0.00000036	3.19	$161.94K ₿11.87	$0.00508 ₿0.00000036	$0.004782 ₿0.00000034	$25.54K ₿0.2	$203.36K ₿14.9	$161.94K ₿11.87
5851	Fade Wallet Token FWT	$0.0003767	1.16	$161.56K	$0.0003795	$0.0003723	$38.08	$376.71K	$161.56K
5852	Smartlands DNT	$0.03167 ₿0.0000026	0.64	$161.56K ₿13.32	$0.03209 ₿0.0000028	$0.03127 ₿0.0000025	$18.5 ₿0	$682.49K ₿56.26	$161.56K ₿13.32
5853	Bossie BOSSIE	$0.000002659	-1.43	$161.4K	$0.000002849	$0.000002659	$5.54K	$161.4K	$161.4K
5855	INN BLOCK INN	$0.001464	0.31	$161.17K	$0.001502	$0.001447	$151.5	$161.17K	$161.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}