หน้าผลลัพธ์ 43 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6860	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6866	Position POSI	$0.001443 ₿0.00000023	0.71	$87.54K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$372.9 ₿0.22	$132.48K	$87.54K ₿14.12
6872	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008014 ₿0.0000000073	$0.0007001 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6873	OccamFi OCC	$0.003436 ₿0.0000032	63.61	$87.19K ₿82.56	$0.003449 ₿0.0000037	$0.0021 ₿0.0000032	$42.34 ₿1.5	$341.9K ₿323.76	$87.19K ₿82.56
6877	FOAM FOAM	$0.0002448 ₿0.00000061	-54.21	$87.01K ₿219.53	$0.0005361 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6882	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007522 ₿0.0000000068	$0.0006494 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6883	0xGen XGN	$0.0002033	-2.43	$86.64K	$0.0002979	$0.0002033	$69.14K	$203.36K	$86.64K
6884	ROCK ROCK	$0.00008823	-0.87	$86.63K	$0.00008904	$0.00008639	$49.02K	$86.63K	$86.63K
6890	Boshi BOSHI	$0.00008851	8.86	$86.25K	$0.00008768	$0.00008048	$51.03	$86.25K	$86.25K
6891	TrustPad TPAD	$0.0002819 ₿0.00000011	3.21	$86.2K ₿33.74	$0.0002825 ₿0.00000011	$0.0002729 ₿0.00000010	$165.71 ₿0.39	$281.96K ₿110.36	$86.2K ₿33.74
6894	Source SOURCE	$0.0001559 ₿0.00000065	3.67	$86.16K ₿273.02	$0.0001559 ₿0.00000071	$0.0001501 ₿0.00000059	$49.62 ₿0.44	$88.81K ₿282.32	$86.16K ₿273.02
6897	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1058 ₿0.00000096	$0.0867 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6902	TOSHE TOSHE	$0.000000000792 ₿0.00000000000011	6.79	$85.66K ₿11.67	$0.000000000796 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$16.02 ₿0.14	$85.8K ₿11.92	$85.66K ₿11.67
6905	Bloomsperg Terminal SPERG	$0.00008493	8.10	$85.48K	$0.00008566	$0.0000782	$685.72	$85.48K	$85.48K
6908	Quasacoin QUA	$0.00106 ₿0.000000027	-0.45	$85.09K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$61.11K ₿1.76	$270.05K ₿27.73	$85.09K ₿0
6909	AVIAN AVN	$0.00001126 ₿0.0000000011	-14.32	$85.28K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$26.14 ₿0.01	$85.42K ₿6.53	$85.28K ₿6.53
6911	bloXmove (ERC20) BLXM	$0.005037 ₿0.0000030	26.89	$85.06K ₿51.35	$0.005047 ₿0.0000030	$0.00397 ₿0.0000027	$123.63 ₿5.51	$251.9K ₿152.06	$85.06K ₿51.35
6913	BIG BIG	$0.00008493	4.22	$84.92K	$0.00008509	$0.00008148	$2.17	$84.92K	$84.92K
6915	Kangal KANGAL	$0.0000008486 ₿0.000000000056	6.08	$84.87K ₿5.69	$0.0000008498 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$75.86 ₿0.03	$84.87K ₿5.69	$84.87K ₿5.69
6917	MIST 霞	$0.00008467	3.42	$84.7K	$0.00008556	$0.00008137	$394.93	$84.7K	$84.7K
6918	Bomb Crypto (POL) BCOIN	$0.003349 ₿0.00000085	-1.93	$84.62K ₿0	$0.003418 ₿0.00000087	$0.00333 ₿0.00000082	$150.11 ₿0.21	$322.41K ₿85.27	$84.62K ₿0
6921	Pickle Finance PICKLE	$0.05115 ₿0.000028	6.42	$84.53K ₿40.57	$0.05136 ₿0.000029	$0.04801 ₿0.000026	$20.89 ₿0.82	$178.41K ₿94.4	$84.53K ₿40.57
6924	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6925	OctoFi OCTO	$0.2388 ₿0.0000069	-3.57	$84.31K ₿2.46	$0.2596 ₿0.0000078	$0.2358 ₿0.0000068	$3.64K ₿0.59	$191.14K ₿5.57	$84.31K ₿2.46
6926	Calvaria: DoE RIA	$0.0004672 ₿0.000000024	1.25	$84.1K ₿4.46	$0.0004919 ₿0.000000026	$0.0004614 ₿0.000000023	$437.3 ₿0.14	$84.1K ₿4.46	$84.1K ₿4.46
6927	Swerve DAO SWRV	$0.004536 ₿0.00000030	6.50	$84.03K ₿5.82	$0.004538 ₿0.00000033	$0.004077 ₿0.00000027	$53.93K ₿0.37	$96.33K ₿6.74	$84.03K ₿5.82
6929	PsyFi PSY	$0.000211 ₿0.000000061	-5.27	$83.76K ₿24.17	$0.0002262 ₿0.000000064	$0.0002101 ₿0.000000058	$57.63K ₿0.25	$211.09K ₿60.92	$83.76K ₿24.17
6930	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1497 ₿0.0000013	$0.1487 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6931	Ken KEN	$0.00008362	8.19	$83.58K	$0.00008393	$0.00007359	$1.32K	$83.58K	$83.58K
6935	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6937	Rocky the dog ROCKY	$0.00008265 ₿0.000000025	4.67	$82.65K ₿25.57	$0.00008315 ₿0.000000027	$0.00007888 ₿0.000000025	$71.17 ₿0.42	$82.65K ₿25.57	$82.65K ₿25.57
6944	A3S AA	$0.000332 ₿0.0000097	72.05	$82.3K ₿0	$0.0003559 ₿0.000011	$0.00015 ₿0.0000092	$3.74M ₿5.12	$99.6K ₿1.94K	$82.3K ₿0
6947	CATO CATO	$0.0004768 ₿0.000000069	-3.08	$82.03K ₿12.29	$0.0004949 ₿0.000000082	$0.0004727 ₿0.000000068	$332.59 ₿0.06	$143.07K ₿21.44	$82.03K ₿12.29
6949	Twiskers TWX	$0.00008174	4.46	$81.75K	$0.00008176	$0.00007825	$617.34	$81.75K	$81.75K
6950	Puffy PUFFY	$0.00000183	4.51	$81.17K	$0.000001839	$0.000001749	$6.58	$81.17K	$81.17K
6951	Milestone Millions MSMIL	$0.0002128 ₿0.000000014	5.85	$81.63K ₿6.51	$0.0002176 ₿0.000000018	$0.0001959 ₿0.000000014	$6.97 ₿0.18	$107.48K ₿7.33	$81.63K ₿6.51
6953	SmartCash SMART	$0.00002763 ₿0.0000000020	0.99	$81.61K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5 ₿0	$138.13K ₿10	$81.61K ₿5.91
6959	Fuku-Kun FUKU	$0.0000002141	7.72	$81.28K	$0.0000002428	$0.0000001978	$45.44K	$81.28K	$81.28K
6964	Gaga (Pepe) GAGA	$0.000000000193 ₿0.000000000000093	-5.48	$81.2K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000183 ₿0.000000000000080	$2.98K ₿6.54	$81.2K ₿39.29	$81.2K ₿0
6968	BCREPE BCRE	$0.0001346	4.29	$80.79K	$0.0001348	$0.0001281	$57.59K	$80.79K	$80.79K
6969	NIOB NIOB	$0.0001673 ₿0.000000034	0.45	$80.67K ₿16.79	$0.0001676	$0.0001645	$7.71 ₿0	$100.4K ₿20.91	$80.67K ₿16.79
6971	Ginnan GINNAN	$0.00000008059	6.36	$80.62K	$0.00000008095	$0.00000007442	$5.43	$80.62K	$80.62K
6972	Fabwelt WELT	$0.0003745 ₿0.00000018	5.53	$80.55K ₿40.43	$0.0009804 ₿0.00000021	$0.000242 ₿0.00000018	$315.4 ₿7.73	$187.26K ₿94	$80.55K ₿40.43
6974	Alliance Fan Token ALL	$0.03271 ₿0.0000026	6.94	$80.43K ₿4.01	$0.03276 ₿0.0000030	$0.03059 ₿0.0000025	$8.4 ₿0	$163.52K ₿13.06	$80.43K ₿4.01
6978	Larissa Blockchain LRS	$0.005811 ₿0.00000093	23.15	$79.96K ₿6.09	$0.005824 ₿0.0000010	$0.004143 ₿0.00000088	$199.4 ₿0.23	$129.92K ₿6.32	$79.96K ₿6.09
6979	8Pay 8PAY	$0.001234 ₿0.000000074	0.20	$79.89K ₿4.8	$0.00127 ₿0.000000074	$0.00123 ₿0.000000067	$298.33 ₿0.01	$109.71K ₿6.6	$79.89K ₿4.8
6983	Onigiri ONI	$0.0000001927	-2.24	$79.73K	$0.000000218	$0.0000001723	$43.44K	$81.1K	$79.73K
6987	Coinzix Token ZIX	$0.00001383 ₿0.0000000025	-2.75	$79.67K ₿13.96	$0.00001453 ₿0.0000000027	$0.00001329 ₿0.0000000025	$57.3K ₿0.68	$83.01K ₿15.55	$79.67K ₿13.96
6988	ClubMoon CLUBMOON	$0.00009383	1.70	$79.5K	$0.00009383	$0.00009208	$37.53	$79.5K	$79.5K
6993	Basedmilio BASED	$0.00007909	7.57	$79.09K	$0.00007943	$0.00007273	$120.38	$79.09K	$79.09K
6996	Pepe On Fire PFIRE	$0.00000001065	8.81	$78.82K	$0.00000001071	$0.000000009788	$287.66	$78.82K	$78.82K
7001	ZAZU ZAZU	$0.00007859	4.70	$78.63K	$0.00007907	$0.0000749	$248.22	$78.63K	$78.63K
7003	Love Monster LOVE	$0.00001741	-2.78	$78.35K	$0.00002042	$0.0000151	$81.83K	$78.35K	$78.35K
7011	Bogged Finance BOG	$0.00563 ₿0.00000031	2.73	$78.13K ₿4.41	$0.005641 ₿0.00000031	$0.00548 ₿0.00000030	$2.36 ₿0	$84.46K ₿4.75	$78.13K ₿4.41
7012	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3826 ₿0.0000034	$0.363 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7013	sunpepe SUNPEPE	$0.00007802	1.39	$78.02K	$0.00007804	$0.00007689	$2.27	$78.02K	$78.02K
7014	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7016	Ethos Reserve Note ERN	$1 ₿0.000014	3.06	$77.86K ₿31.04	$1 ₿0.000014	$0.9665 ₿0.000013	$5.54K ₿1.46	$80.19K ₿31.05	$77.86K ₿31.04
7022	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	2.01	$77.59K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7031	Antitoken ANTI	$0.00007726	6.36	$77.26K	$0.00007781	$0.00007255	$537.03	$77.26K	$77.26K
7034	BERF BERF	$0.0001834	5.97	$77.06K	$0.0001842	$0.0001724	$4.11	$77.06K	$77.06K
7036	Nova on Mars NOVA	$0.00007695	-29.26	$76.88K	$0.0001097	$0.00007506	$7.21K	$76.88K	$76.88K
7037	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3116 ₿0.0000028	$0.2296 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7038	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.45	$76.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$72.45 ₿1.45	$184.45K ₿31.75	$76.66K ₿25.44
7040	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7047	Spike SPIKE	$0.00007642	4.25	$76.39K	$0.0000788	$0.00007331	$1.91K	$76.39K	$76.39K
7047	TrackedBio TRACKEDBIO	$0.00007718	4.83	$76.5K	$0.00007786	$0.00007362	$85.5	$77.19K	$76.5K
7049	Good Games Guild GGG	$0.001911 ₿0.0000015	2.66	$76.46K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$78.62K ₿4.93	$191.16K ₿154.53	$76.46K ₿61.81
7052	PADAWAN PADAWAN	$0.007649 ₿0.00000063	9.14	$76.33K ₿6.32	$0.00765 ₿0.00000068	$0.006961 ₿0.00000063	$658.71 ₿0.08	$76.33K ₿6.32	$76.33K ₿6.32
7053	Shibavax SHIBX	$0.000007869 ₿0.00000000053	-14.22	$76.23K ₿5.15	$0.0000092 ₿0.00000000053	$0.000007809 ₿0.00000000052	$6.5 ₿0	$78.66K ₿5.31	$76.23K ₿5.15
7054	Ton Inu TINU	$0.00007624 ₿0.000000098	2.39	$76.25K ₿98.63	$0.0000764 ₿0.00000011	$0.00007354 ₿0.000000058	$88.33 ₿7.37	$76.25K ₿98.63	$76.25K ₿98.63
7055	Sable SABLE	$0.002881 ₿0.00000025	12.53	$76.1K ₿5.03	$0.02813 ₿0.00000025	$0.02476 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7057	Chiba Wan CHIB	$0.0000003797	8.79	$75.97K	$0.0000003813	$0.0000003474	$55.57	$75.97K	$75.97K
7059	Gunstar Metaverse GSTS	$0.0002264 ₿0.000000070	0.70	$75.9K ₿23.07	$0.000226 ₿0.000000084	$0.0002246 ₿0.000000060	$43.42 ₿1.36	$90.33K ₿27.46	$75.9K ₿23.07
7060	EYE Am Watching You EYE	$0.00007932	3.34	$75.83K	$0.00008006	$0.00007666	$366.57	$75.83K	$75.83K
7062	ARMOR ARMOR	$0.0003193 ₿0.000000038	4.25	$75.8K ₿9.15	$0.000326 ₿0.000000041	$0.0003027 ₿0.000000038	$97.38 ₿0.06	$239.48K ₿28.91	$75.8K ₿9.15
7067	Monsta Infinite MONI	$0.002053 ₿0.00000029	-1.78	$75.99K ₿10.92	$0.00213 ₿0.00000030	$0.002036 ₿0.00000028	$108.55K ₿9.94	$556.5K ₿79.99	$75.99K ₿10.92
7070	İstanbul Başakşehir Fan Token IBFK	$0.05391 ₿0.000012	-1.29	$75.37K ₿14.42	$0.05748 ₿0.000012	$0.05151 ₿0.000012	$54.77K ₿0.2	$161.82K ₿38.63	$75.37K ₿14.42
7071	Crabada CRA	$0.0002113 ₿0.000000015	3.00	$75.24K ₿5.64	$0.0002138 ₿0.000000016	$0.0002037 ₿0.000000015	$1.12 ₿0	$211.35K ₿15.83	$75.24K ₿5.64
7073	FlokiFork FORK	$0.000000007858 ₿0.000000000013	34.88	$75.23K ₿121.81	$0.000000007959 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$52.92K ₿3.31	$78.59K ₿134.67	$75.23K ₿121.81
7075	Scaleswap SCA	$0.003048 ₿0.00000062	-0.24	$75.21K ₿15.31	$0.003055 ₿0.00000064	$0.003032 ₿0.00000061	$1.33 ₿0.02	$75.21K ₿15.31	$75.21K ₿15.31
7076	REV3AL REV3L	$0.000181 ₿0.00000028	-27.82	$75.19K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.78K ₿2.29	$180.1K ₿283.23	$75.19K ₿118.08
7077	Suiswap SSWP	$0.000007519 ₿0.000000018	50.19	$75.18K ₿187	$0.00000863 ₿0.000000020	$0.000004989 ₿0.000000017	$74.8 ₿10.13	$75.18K ₿187	$75.18K ₿187
7079	GLP1 GLP1	$0.00007485	5.30	$74.85K	$0.00007506	$0.00007087	$2.3	$74.85K	$74.85K
7082	Superpower Squad SQUAD	$0.0001156 ₿0.000000018	7.14	$74.81K ₿12.13	$0.0001278 ₿0.000000019	$0.0001025 ₿0.000000018	$64.39K ₿0.86	$115.73K ₿18.76	$74.81K ₿12.13
7083	Archethic UCO	$0.0001797 ₿0.00000062	4.45	$74.71K ₿0	$0.0001814 ₿0.00000064	$0.0001699 ₿0.00000055	$1.24 ₿1.12	$173.67K ₿625.11	$74.71K ₿0
7084	PARADOX PARADOX	$0.0747	6.21	$74.71K	$0.07596	$0.06934	$91.85	$74.71K	$74.71K
7088	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.00848 ₿0.000000077	$0.008299 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7089	neversol NEVER	$0.0000009378 ₿0.0000000027	4.95	$74.46K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$66K ₿41.04	$93.79K ₿270.5	$74.46K ₿214.75
7091	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7092	Bark Ruffalo by Virtuals PAWSY	$0.00007446	1.63	$74.31K	$0.00007446	$0.00007088	$5.55	$74.31K	$74.31K
7095	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1738 ₿0.0000015	$0.1541 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7101	Solordi SOLO	$0.00007389 ₿0.000000034	1.09	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.0000726 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7105	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7106	Shockwaves NEUROS	$0.002045 ₿0.0000010	2.22	$73.68K ₿34.18	$0.002052 ₿0.0000011	$0.001995 ₿0.00000099	$48.76 ₿1.31	$204.52K ₿103.47	$73.68K ₿34.18
7107	Castle Of Blackwater COBE	$0.009854 ₿0.0000062	7.07	$73.65K ₿0	$0.01141 ₿0.0000078	$0.009088 ₿0.0000062	$25.03K ₿1.69	$985.45K ₿628.76	$73.65K ₿0
7111	The Professor LAB	$0.00007351	4.04	$73.45K	$0.00007407	$0.00007033	$20.26	$73.45K	$73.45K
7121	MOG MOG	$0.00007338 ₿0.00000000047	3.23	$73.63K ₿0	$0.00007433 ₿0.00000000048	$0.00007108 ₿0.00000000038	$474.73 ₿0.03	$73.63K	$73.63K ₿0
7123	BIRDSPING PING	$0.0000007316	5.32	$73.17K	$0.0000007391	$0.0000006947	$270.68	$73.17K	$73.17K
7124	RetroCraft RETRO	$0.000153 ₿0.000000033	0.03	$73.09K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.2K ₿1.57	$153.06K ₿33.38	$73.09K ₿14.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}