Sonuç Sayfası 43 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5677	Reality Spiral RSP	$0.0000001851	-13.24	$185.2K	$0.0000002557	$0.000000185	$50.87K	$185.2K	$185.2K
5678	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000185	-0.95	$185.06K	$0.00000198	$0.00000181	$2.01K	$185.06K	$185.06K
5680	Kylacoin KCN	$24.7 ₿0.00097	1.58	$184.71K ₿5.12	$25.02 ₿0.00098	$24.26 ₿0.00090	$10.06K ₿1.16	$518.63K ₿5.12	$184.71K ₿5.12
5681	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001856	-1.76	$185.69K	$0.0002365	$0.0001592	$22.17K	$185.69K	$185.69K
5682	QUBI Tokenized RWA $QBIT	$0.0001845	1.79	$184.55K	$0.0001958	$0.0001806	$1.56K	$184.55K	$184.55K
5687	Chiba Wan CHIB	$0.0000009163	2.15	$183.28K	$0.000001039	$0.0000007979	$52.91K	$183.28K	$183.28K
5689	MILK MILK	$0.00007465 ₿0.0000000020	0.74	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.0000741 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5695	Versus-X VSX	$0.005053 ₿0.0000035	-10.60	$182.5K ₿0	$0.005654 ₿0.0000035	$0.005053 ₿0.0000033	$26.84K ₿1.79	$505.35K	$182.5K ₿0
5697	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8209 ₿0.0000078	$0.7202 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5698	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003418 ₿0.00000000032	$0.00003315 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5699	Media Network MEDIA	$0.7242 ₿0.00031	7.94	$181.07K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.44K ₿4.05	$629.66K ₿270.22	$181.07K ₿77.71
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08573 ₿0.00000081	$0.07017 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Crying Cat CRYING	$0.0001888	1.42	$180.88K	$0.0001968	$0.000185	$882.73	$180.88K	$180.88K
5701	Shrub $SHRUB	$0.0001818	1.69	$181.81K	$0.0001927	$0.0001782	$883.72	$181.81K	$181.81K
5702	TIME TIME	$0.0000003902	0.48	$180.76K	$0.0000004007	$0.0000003836	$1.07K	$180.76K	$180.76K
5709	Cleopatra CLEO	$6.24 ₿0.0014	2.73	$180.16K ₿0	$6.28 ₿0.0017	$5.87 ₿0.0014	$11.37 ₿1.33	$1.17M ₿74.84	$180.16K ₿0
5713	Marv MARV	$0.000000000426	5.96	$179.1K	$0.000000000435	$0.000000000365	$8.45K	$179.1K	$179.1K
5715	Gou GOU	$0.0001787	-6.60	$178.71K	$0.0001929	$0.0001756	$954.24	$178.71K	$178.71K
5716	Centric Cash CNS	$0.0000004838 ₿0.000000000062	15.69	$178.54K ₿6.09	$0.000000499 ₿0.000000000069	$0.0000004108 ₿0.000000000059	$165.88K ₿3.21	$178.54K ₿6.09	$178.54K ₿6.09
5717	CATO CATO	$0.001037 ₿0.000000069	-3.78	$178.52K ₿12.29	$0.001078 ₿0.000000082	$0.001016 ₿0.000000068	$1K ₿0.06	$311.38K ₿21.44	$178.52K ₿12.29
5720	Inu. INU	$0.000000000357 ₿0.000000000000017	-1.64	$178.23K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000352 ₿0.000000000000017	$27.92 ₿0.5	$178.23K ₿17.48	$178.23K ₿0
5721	Stohn Coin SOH	$0.006175 ₿0.00000033	-3.89	$177.71K ₿7.81	$0.006574 ₿0.00000039	$0.006101 ₿0.00000031	$5.86K ₿0.36	$177.71K ₿7.81	$177.71K ₿7.81
5724	Conceal CCX	$0.008553 ₿0.00000051	-3.98	$177.52K ₿11.11	$0.008979 ₿0.00000053	$0.00828 ₿0.00000042	$114.26 ₿0.02	$1.71M ₿102.3	$177.52K ₿11.11
5725	Oddz ODDZ	$0.001984 ₿0.00000027	2.48	$177.45K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$222.45K ₿4.16	$198.47K ₿27.9	$177.45K ₿24.94
5728	chaos and disorder CHAOS	$0.0001794	4.55	$179.48K	$0.0001911	$0.0001711	$4.2K	$179.48K	$179.48K
5731	Bossie BOSSIE	$0.000002919	0	$176.76K	$0	$0	$120.14	$176.76K	$176.76K
5732	ALF ALF	$0.00000176	-5.35	$176.48K	$0.000001919	$0.00000174	$25.81K	$176.48K	$176.48K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Bao Finance V2 BAO	$0.0003556 ₿0.0000000069	-5.48	$176.06K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003554 ₿0.0000000069	$218.8 ₿0	$500.02K ₿9.6	$176.06K ₿3.66
5737	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,927	5.68	$175.91K	$31,205	$28,318	$14.83	$175.91K	$175.91K
5740	Nemo Sum NEMO	$0.0001891	-0.13	$175.71K	$0.000199	$0.0001824	$1.65K	$185.17K	$175.71K
5742	Convergence CONV	$0.00004462 ₿0.000000016	1.59	$175.38K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$84.39K ₿3.99	$446.24K ₿162.3	$175.38K ₿32.44
5743	King Of Meme LION	$0.000000001604	-0.01*	$175.32K	$0.000000001652	$0.000000001577	$2.77K	$175.32K	$175.32K
5744	Nyxia AI NYXC	$0.01747 ₿0.0000013	5.15	$175.02K ₿14.04	$0.01857 ₿0.0000017	$0.01656 ₿0.0000010	$1.87K ₿0.53	$175.02K ₿14.04	$175.02K ₿14.04
5745	Realm REALM	$0.0001792 ₿0.000000055	-7.39	$175.01K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$102.48 ₿1.89	$179.26K ₿55.85	$175.01K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01743 ₿0.00000016	$0.01665 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	WOWO WOWO	$0.000236	5.33	$174.93K	$0.0002482	$0.0002239	$806.43	$224.01K	$174.93K
5749	xDAI Stake STAKE	$0.09441 ₿0.0000024	0.13	$174.5K ₿4.53	$0.09472 ₿0.0000024	$0.09184 ₿0.0000023	$21.96 ₿0	$826.57K ₿21.45	$174.5K ₿4.53
5750	Drep [new] DREP	$0.003021 ₿0.00000034	-2.01	$173.46K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.18K ₿3.5	$302.17K ₿34.51	$173.46K ₿19.81
5751	Kambria KAT	$0.0001095 ₿0.000000012	0.23	$173.39K ₿19.62	$0.0001096 ₿0.000000012	$0.0001093 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5752	FECES FECES	$0.000256	0.84	$173.27K	$0.0002683	$0.0002531	$1.05K	$191.42K	$173.27K
5754	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02394 ₿0.00000022	$0.01809 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5757	Rabbit Wallet RAB	$0.002698 ₿0.000000061	-16.75	$172.72K ₿3.92	$0.003991 ₿0.000000074	$0.002698 ₿0.000000052	$1.62M ₿15.85	$172.72K ₿3.92	$172.72K ₿3.92
5759	Calvaria: DoE RIA	$0.0009577 ₿0.000000024	2.32	$172.39K ₿4.46	$0.000958 ₿0.000000026	$0.0009326 ₿0.000000023	$120.86 ₿0.14	$172.39K ₿4.46	$172.39K ₿4.46
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01626 ₿0.00000015	$0.01479 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Lil Brett LILB	$0.0001722	-2.96	$172.21K	$0.0001833	$0.0001668	$106.4	$172.21K	$172.21K
5762	Apu Apustaja (Solana) APU	$0.0001721	3.48	$172.03K	$0.0002145	$0.0001587	$22.75K	$172.03K	$172.03K
5766	NAOS Finance NAOS	$0.002037 ₿0.00000053	-0.11	$171.56K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.99K ₿0.69	$446.47K ₿117.58	$171.56K ₿45.16
5771	Baby BitCoin BABYBTC	$0.0001708	-3.59	$170.82K	$0.0001815	$0.0001659	$2.25K	$170.82K	$170.82K
5772	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5774	Elumia ELU	$0.0003205 ₿0.00000016	0.21	$170.27K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$25.83K ₿128.27	$320.55K ₿168.39	$170.27K ₿89.44
5775	ArthSwap ARSW	$0.0001719 ₿0.000000025	2.75	$170.21K ₿24.52	$0.000172 ₿0.000000025	$0.0001632 ₿0.000000024	$25.71K ₿0.15	$170.21K ₿25.7	$170.21K ₿24.52
5778	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.47	$170.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.04 ₿0.02	$180.31K ₿76.51	$170.04K ₿75.31
5780	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5781	Comsats CSAS	$0.0001696 ₿0.00000015	-5.26	$169.68K ₿153.5	$0.000179 ₿0.00000015	$0.0001649 ₿0.00000013	$23.32K ₿11.31	$169.68K ₿153.5	$169.68K ₿153.5
5783	Ftribe Fighters F2C	$0.0002254 ₿0.0000000063	2.26	$169.08K ₿4.56	$0.0002255 ₿0.0000000074	$0.0002199 ₿0.0000000058	$14.26K ₿0.26	$225.43K ₿6.41	$169.08K ₿4.56
5785	HBARbarian HBARBARIAN	$0.00001694 ₿0.0000000010	1.13	$168.92K ₿0	$0.00001739 ₿0.0000000011	$0.00001639 ₿0.00000000093	$498.64 ₿0.15	$168.92K	$168.92K ₿0
5786	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5787	Razor Network RAZOR	$0.0003002 ₿0.00000011	3.23	$168.52K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$52.05 ₿0.67	$300.29K ₿115	$168.52K ₿64.53
5788	Magaverse MVRS	$0.0001692	0.70	$169.26K	$0.000178	$0.000168	$530.52	$169.26K	$169.26K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02204 ₿0.00000021	$0.02102 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02371 ₿0.00000022	$0.0127 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	MAGA VP MVP	$0.003763	-9.15	$168K	$0.004163	$0.003699	$261	$178.96K	$168K
5792	EarthByt EBYT	$0.000000001878 ₿0.000000000000029	0.78	$167.75K ₿0	$0.000000001888 ₿0.000000000000029	$0.000000001864 ₿0.000000000000027	$11.87K ₿0.11	$184.4K ₿2.93	$167.75K ₿0
5793	Etica ETI	$0.03101 ₿0.0000044	5.42	$167.54K ₿15.44	$0.03271 ₿0.0000044	$0.02941 ₿0.0000040	$146.92K ₿0.04	$167.54K ₿15.44	$167.54K ₿15.44
5795	INSC (Ordinals) INSC	$0.007972 ₿0.0000038	-7.29	$167.42K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.27K ₿2.02	$167.42K ₿81.11	$167.42K ₿81.11
5796	ITO $ITO	$0.0000004088	9.27	$167.29K	$0.0000004524	$0.0000003715	$7.94K	$167.29K	$167.29K
5797	Yellow Duckies DUCKIES	$0.003447 ₿0.000000072	0.64	$167.26K ₿3.62	$0.003594 ₿0.000000072	$0.003397 ₿0.000000069	$525.33 ₿0	$517.07K ₿10.8	$167.26K ₿3.62
5798	DYOR DYOR	$0.000002099 ₿0.000000000044	0	$167K ₿3.54	$0	$0	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5799	Fade Wallet Token FWT	$0.0003893	-1.82	$166.99K	$0.0004024	$0.0003833	$337.41	$389.35K	$166.99K
5800	Blocto Token BLT	$0.0007149 ₿0.00000048	-6.57	$166.77K ₿114.66	$0.0007672 ₿0.00000048	$0.0006516 ₿0.00000044	$28.69K ₿0.84	$255.62K ₿175.75	$166.77K ₿114.66
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007703 ₿0.000000000000073	$0.000000007339 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Terminal TERMINAL	$0.0002082	-1.76	$166.55K	$0.0002243	$0.0001997	$1.06K	$208.22K	$166.55K
5803	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.32 ₿0.00038	$38.61 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5804	Cybria CYBA	$0.0002038 ₿0.000000025	-5.61	$165.95K ₿19.97	$0.0002245 ₿0.000000025	$0.0002027 ₿0.000000023	$677.91 ₿0.83	$204.13K ₿25.31	$165.95K ₿19.97
5805	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Twiskers TWX	$0.0001657	3.14	$165.72K	$0.0001712	$0.0001606	$1.43K	$165.72K	$165.72K
5809	Illumicati MILK	$0.000000003109 ₿0.00000000000022	-0.80	$165.67K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000003002 ₿0.00000000000022	$98.84 ₿0.02	$217.05K ₿15.76	$165.67K ₿12.03
5810	khaokheowzoo KHEOWZOO	$0.0001659	4.82	$165.95K	$0.0001843	$0.0001577	$3.32K	$165.95K	$165.95K
5811	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1778 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5812	AIMX AIMX	$0.000419 ₿0.00000014	-7.69	$165.46K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$868.5 ₿3.76	$246.52K ₿83.86	$165.46K ₿56.29
5813	Smoothy SMTY	$0.001807 ₿0.000000090	-0.06	$165.38K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$268.3K ₿2.24	$180.83K ₿9.06	$165.38K ₿8.28
5816	Bitnet BTN	$0.0354 ₿0.0000033	11.22	$165.07K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$132.31K ₿0.46	$165.07K	$165.07K ₿6.3
5817	ALVA AA	$16.7 ₿0.014	2.64	$164.98K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.44K ₿0.31	$317.26K ₿273.74	$164.98K ₿142.34
5819	Blastar BLAST	$0.0000001827 ₿0.000000000024	1.96	$164.52K ₿22.35	$0.0000001914 ₿0.000000000030	$0.0000001785 ₿0.000000000022	$89.94 ₿0.74	$182.8K ₿24.83	$164.52K ₿22.35
5820	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5823	MollarsToken MOLLARS	$0.0236	-9.43	$164.35K	$0.03108	$0.0236	$40.57K	$195.03K	$164.35K
5824	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5825	Gamestarter GAME	$0.002313 ₿0.0000029	3.40	$164.21K ₿90.72	$0.002474 ₿0.0000030	$0.002237 ₿0.0000028	$179.62K ₿2.67	$231.34K ₿298.23	$164.21K ₿90.72
5829	CorgiCoin CORGI	$0.00001637 ₿0.0000000017	0.31	$163.82K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001626 ₿0.0000000016	$164.52 ₿0.17	$163.82K ₿17.36	$163.82K ₿17.36
5830	Smartlands DNT	$0.0321 ₿0.0000026	0.04	$163.75K ₿13.32	$0.03317 ₿0.0000028	$0.03188 ₿0.0000025	$4.7 ₿0	$691.72K ₿56.26	$163.75K ₿13.32
5832	BABYLONG $BABYLONG	$0.0000001847 ₿0.000000000026	0.64	$163.47K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.18 ₿0.14	$163.47K ₿26.85	$163.47K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02697 ₿0.00000025	$0.02452 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	4.24	$162.87K ₿12.5	$0.1419 ₿0.0000071	$0.136 ₿0.0000063	$8.66 ₿0	$711.17K ₿32.97	$162.87K ₿12.5
5837	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$43.43 ₿0.00041	$42.94 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5838	RadioShack RADIO	$0.00004733 ₿0.0000000083	-0.68	$162.78K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.17 ₿0.09	$680.16K ₿119.46	$162.78K ₿28.59
5840	pBTC35A PBTC35A	$0.7567 ₿0.000023	-0.32	$162.39K ₿5	$0.7594 ₿0.000023	$0.7568 ₿0.000022	$26.07K ₿0.02	$162.39K ₿5	$162.39K ₿5
5845	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4267 ₿0.0000040	$0.4172 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}