Página de resultados 43 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6860	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6863	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1045 ₿0.00000096	$0.08564 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6868	TrustPad TPAD	$0.0002798 ₿0.00000011	0.11	$85.57K ₿33.74	$0.0002803 ₿0.00000011	$0.0002729 ₿0.00000010	$407.77 ₿0.39	$279.9K ₿110.36	$85.57K ₿33.74
6869	Quasacoin QUA	$0.001064 ₿0.000000027	0.44	$85.42K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$58.73K ₿1.76	$271.09K ₿27.73	$85.42K ₿0
6870	Source SOURCE	$0.0001546 ₿0.00000065	1.79	$85.4K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$48.58 ₿0.44	$88.03K ₿282.32	$85.4K ₿273.02
6882	PsyFi PSY	$0.0002138 ₿0.000000061	-4.02	$84.85K ₿24.17	$0.0002229 ₿0.000000064	$0.0002101 ₿0.000000058	$57.44K ₿0.25	$213.84K ₿60.92	$84.85K ₿24.17
6884	FOAM FOAM	$0.0002387 ₿0.00000061	-54.22	$84.75K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$4.57K ₿0.01	$238.5K ₿617.77	$84.75K ₿219.53
6886	Bomb Crypto (POL) BCOIN	$0.00335 ₿0.00000085	-1.78	$84.65K ₿0	$0.003418 ₿0.00000087	$0.003348 ₿0.00000082	$153.65 ₿0.21	$322.51K ₿85.27	$84.65K ₿0
6889	bloXmove (ERC20) BLXM	$0.005001 ₿0.0000030	4.71	$84.44K ₿51.35	$0.004998 ₿0.0000030	$0.003964 ₿0.0000027	$227.77 ₿5.51	$250.06K ₿152.06	$84.44K ₿51.35
6890	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6892	AVIAN AVN	$0.00001113 ₿0.0000000011	0.98	$84.28K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$19.45 ₿0.01	$84.41K ₿6.53	$84.28K ₿6.53
6894	Calvaria: DoE RIA	$0.0004675 ₿0.000000024	1.30	$84.16K ₿4.46	$0.0004919 ₿0.000000026	$0.0004614 ₿0.000000023	$343.56 ₿0.14	$84.16K ₿4.46	$84.16K ₿4.46
6899	Kangal KANGAL	$0.000000838 ₿0.000000000056	4.66	$83.8K ₿5.69	$0.0000008376 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$73.6 ₿0.03	$83.8K ₿5.69	$83.8K ₿5.69
6901	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1479 ₿0.0000013	$0.1468 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6907	Penguin Finance PEFI	$0.004361 ₿0.00000031	0.56	$83.53K ₿6.11	$0.004381 ₿0.00000032	$0.004238 ₿0.00000031	$77.33 ₿0.01	$83.53K ₿6.11	$83.53K ₿6.11
6910	OccamFi OCC	$0.003276 ₿0.0000032	-1.07	$83.11K ₿82.56	$0.003316 ₿0.0000037	$0.0021 ₿0.0000032	$17.89 ₿1.5	$325.91K ₿323.76	$83.11K ₿82.56
6911	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6913	Snake wif Hat SSSSS	$0.00008296	-4.56	$82.96K	$0.00008796	$0.00007898	$52.78K	$82.96K	$82.96K
6915	MIST 霞	$0.00008328	-0.80	$82.71K	$0.00008396	$0.00008132	$336.33	$82.71K	$82.71K
6922	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6926	DFX Finance DFX	$0.001873 ₿0.0000015	11.75	$81.66K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$685.29 ₿0.4	$187.37K ₿153.15	$81.66K ₿66.75
6928	8Pay 8PAY	$0.001259 ₿0.000000074	1.31	$81.55K ₿4.8	$0.001262 ₿0.000000074	$0.001229 ₿0.000000067	$31.6 ₿0.01	$112K ₿6.6	$81.55K ₿4.8
6930	Boshi BOSHI	$0.00008271	0.09	$81.49K	$0.00008289	$0.00008048	$26.77	$81.49K	$81.49K
6931	Swerve DAO SWRV	$0.004396 ₿0.00000030	-8.29	$81.41K ₿5.82	$0.004793 ₿0.00000033	$0.004077 ₿0.00000027	$53.35K ₿0.37	$93.33K ₿6.74	$81.41K ₿5.82
6934	CATO CATO	$0.0004728 ₿0.000000069	-2.61	$81.32K ₿12.29	$0.0004949 ₿0.000000082	$0.0004727 ₿0.000000068	$297.1 ₿0.06	$141.84K ₿21.44	$81.32K ₿12.29
6938	Poison Finance POI$ON	$0.01571 ₿0.0000024	321.02	$77.04K ₿11.15	$0.0214 ₿0.0000029	$0.003301 ₿0.0000023	$27.87K ₿0.18	$136.35K ₿8.84	$77.04K ₿11.15
6940	Castle Of Blackwater COBE	$0.01084 ₿0.0000062	15.93	$81.03K ₿0	$0.01087 ₿0.0000078	$0.009088 ₿0.0000062	$37.42K ₿1.69	$1.08M ₿628.76	$81.03K ₿0
6941	TOSHE TOSHE	$0.000000000748 ₿0.00000000000011	0.68	$80.9K ₿11.67	$0.000000000752 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$15.87 ₿0.14	$81.03K ₿11.92	$80.9K ₿11.67
6946	Rocky the dog ROCKY	$0.0000805 ₿0.000000025	-0.29	$80.41K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$239.07 ₿0.42	$80.41K ₿25.57	$80.41K ₿25.57
6954	Pickle Finance PICKLE	$0.04846 ₿0.000028	0.83	$80.05K ₿40.57	$0.04865 ₿0.000029	$0.04801 ₿0.000026	$19.79 ₿0.82	$168.95K ₿94.4	$80.05K ₿40.57
6955	Bloomsperg Terminal SPERG	$0.00008009	-0.04	$79.98K	$0.00008079	$0.00007804	$162.42	$79.98K	$79.98K
6956	Twiskers TWX	$0.00007996	2.60	$79.96K	$0.00007996	$0.00007718	$302.27	$79.96K	$79.96K
6958	Superpower Squad SQUAD	$0.0001235 ₿0.000000018	14.76	$79.92K ₿12.13	$0.0001278 ₿0.000000019	$0.0001025 ₿0.000000018	$61.74K ₿0.86	$123.64K ₿18.76	$79.92K ₿12.13
6962	Coinzix Token ZIX	$0.0000138 ₿0.0000000025	-7.14	$79.53K ₿13.96	$0.00001486 ₿0.0000000027	$0.00001329 ₿0.0000000025	$60.5K ₿0.68	$82.87K ₿15.55	$79.53K ₿13.96
6963	ClubMoon CLUBMOON	$0.00009383	0.38	$79.5K	$0.00009409	$0.00009163	$37.53	$79.5K	$79.5K
6964	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-0.78	$79.47K ₿5.15	$0.0000582 ₿0.00000000053	$0.00005668 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6966	Puffy PUFFY	$0.00000179	0.02	$79.36K	$0.00000179	$0.00000174	$121.71	$79.36K	$79.36K
6967	Ethos Reserve Note ERN	$0.974 ₿0.000014	-0.36	$79.27K ₿31.04	$0.9796 ₿0.000014	$0.9665 ₿0.000013	$685.55 ₿1.46	$79.27K ₿31.05	$79.27K ₿31.04
6970	BCREPE BCRE	$0.0001317	1.62	$79.04K	$0.0001345	$0.0001281	$59.02K	$79.04K	$79.04K
6974	NIOB NIOB	$0.0001635 ₿0.000000034	-0.58	$78.87K ₿16.79	$0.0001647	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6980	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.378 ₿0.0000034	$0.3585 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6981	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6983	sunpepe SUNPEPE	$0.00007794	0.58	$77.89K	$0.00007794	$0.00007689	$2.27	$77.89K	$77.89K
6986	Pepe On Fire PFIRE	$0.00000001051	5.57	$77.79K	$0.00000001051	$0.000000009788	$251.57	$77.79K	$77.79K
6990	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-1.85	$77.59K ₿56.14	$0.000000000107 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
6994	İstanbul Başakşehir Fan Token IBFK	$0.05538 ₿0.000012	9.56	$77.39K ₿14.42	$0.05832 ₿0.000012	$0.05055 ₿0.000012	$56.49K ₿0.2	$166.15K ₿38.63	$77.39K ₿14.42
6996	Fuku-Kun FUKU	$0.0000002037	-13.75	$77.34K	$0.0000002362	$0.0000001978	$45.85K	$77.34K	$77.34K
6997	Larissa Blockchain LRS	$0.005616 ₿0.00000093	12.12	$77.24K ₿6.09	$0.005779 ₿0.0000010	$0.004143 ₿0.00000088	$194.8 ₿0.23	$125.51K ₿6.32	$77.24K ₿6.09
7000	Bugna BGA	$0.00000163	32.92	$76.91K	$0.00000163	$0.000001219	$18.35	$76.91K	$76.91K
7001	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3078 ₿0.0000028	$0.2268 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7002	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7005	Alliance Fan Token ALL	$0.03107 ₿0.0000026	1.59	$76.5K ₿4.01	$0.03113 ₿0.0000030	$0.03052 ₿0.0000025	$7.59 ₿0	$155.51K ₿13.06	$76.5K ₿4.01
7007	Ginnan GINNAN	$0.00000007645	0.25	$76.45K	$0.00000007657	$0.00000007442	$213.84	$76.45K	$76.45K
7009	ZAZU ZAZU	$0.0000764	-1.26	$76.3K	$0.00007737	$0.00007428	$7.99K	$76.3K	$76.3K
7015	Sable SABLE	$0.002881 ₿0.00000025	0.11	$76.1K ₿5.03	$0.002881 ₿0.00000025	$0.002878 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7016	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7023	Good Games Guild GGG	$0.001899 ₿0.0000015	0.90	$75.9K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$81.21K ₿4.93	$189.74K ₿154.53	$75.9K ₿61.81
7025	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05901 ₿0.00000054	$0.05487 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7027	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.55	$75.6K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.6K ₿23.07
7030	Nova on Mars NOVA	$0.00007516	-35.21	$75.46K	$0.000116	$0.00007511	$7.56K	$75.46K	$75.46K
7032	Ken KEN	$0.00007545	-7.86	$75.42K	$0.00008189	$0.00007359	$1.13K	$75.42K	$75.42K
7038	Crabada CRA	$0.0002113 ₿0.000000015	1.56	$75.24K ₿5.64	$0.0002138 ₿0.000000016	$0.0002037 ₿0.000000015	$1.12 ₿0	$211.35K ₿15.83	$75.24K ₿5.64
7039	Melo MELO	$0.0000001804	-0.69	$75.08K	$0.0000002074	$0.0000001779	$43.33K	$75.08K	$75.08K
7040	Monsta Infinite MONI	$0.002049 ₿0.00000029	-2.63	$75.07K ₿10.92	$0.00213 ₿0.00000030	$0.002036 ₿0.00000028	$116.6K ₿9.94	$549.74K ₿79.99	$75.07K ₿10.92
7041	Basedmilio BASED	$0.00007506	0.13	$75.04K	$0.00007632	$0.00007273	$106.84	$75.04K	$75.04K
7043	Milestone Millions MSMIL	$0.0001982 ₿0.000000014	-1.68	$75.28K ₿6.51	$0.0002064 ₿0.000000018	$0.0001959 ₿0.000000014	$6.49 ₿0.18	$99.12K ₿7.33	$75.28K ₿6.51
7044	Spike SPIKE	$0.00007464	0.01*	$74.92K	$0.0000788	$0.00007284	$1.85K	$74.92K	$74.92K
7045	Ton Inu TINU	$0.00007498 ₿0.000000098	-0.16	$74.89K ₿98.63	$0.00007527 ₿0.00000011	$0.00007354 ₿0.000000058	$79.01 ₿7.37	$74.89K ₿98.63	$74.89K ₿98.63
7048	TrackedBio TRACKEDBIO	$0.00007548	-0.18	$74.72K	$0.00007572	$0.00007309	$68.48	$75.4K	$74.72K
7049	Hedget HGET	$0.04185 ₿0.0000017	-1.69	$74.56K ₿3.08	$0.04306 ₿0.0000017	$0.04187 ₿0.0000015	$76.31K ₿1.98	$74.56K ₿3.08	$74.56K ₿3.08
7050	Onigiri ONI	$0.0000001804	-10.36	$74.55K	$0.000000207	$0.0000001723	$40.61K	$75.83K	$74.55K
7051	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008377 ₿0.000000077	$0.008198 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7053	PUNK SPUNK	$0.0007785	-0.22	$74.37K	$0.0007813	$0.0007676	$6.33	$74.37K	$74.37K
7054	Bark Ruffalo by Virtuals PAWSY	$0.00007446	2.11	$74.31K	$0.00007446	$0.00007088	$5.55	$74.31K	$74.31K
7056	EYE Am Watching You EYE	$0.00007781	-0.15	$74.74K	$0.00007914	$0.00007626	$600.92	$74.74K	$74.74K
7060	Ikigai IKIGAI	$0.00008948	-1.81	$74.07K	$0.00009184	$0.00008731	$50.6K	$74.07K	$74.07K
7061	Antitoken ANTI	$0.00007412	0.42	$74.04K	$0.00007446	$0.00007216	$81.01	$74.04K	$74.04K
7062	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1717 ₿0.0000015	$0.1522 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7064	Solcial SLCL	$0.00007399 ₿0.000000030	-0.01*	$73.96K ₿27.83	$0.00007399 ₿0.000000037	$0.00007398 ₿0.000000029	$209.61 ₿0.01	$73.99K ₿30.24	$73.96K ₿27.83
7066	Solordi SOLO	$0.00007389 ₿0.000000034	0.23	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7068	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7071	PADAWAN PADAWAN	$0.007364 ₿0.00000063	3.99	$73.49K ₿6.32	$0.007364 ₿0.00000068	$0.006946 ₿0.00000063	$551.14 ₿0.08	$73.49K ₿6.32	$73.49K ₿6.32
7072	ARMOR ARMOR	$0.0003095 ₿0.000000038	1.06	$73.48K ₿9.15	$0.0003103 ₿0.000000041	$0.0003027 ₿0.000000038	$16.04 ₿0.06	$232.15K ₿28.91	$73.48K ₿9.15
7078	Shockwaves NEUROS	$0.002034 ₿0.0000010	0.66	$73.3K ₿34.18	$0.002035 ₿0.0000011	$0.001995 ₿0.00000099	$17.83 ₿1.31	$203.48K ₿103.47	$73.3K ₿34.18
7081	REV3AL REV3L	$0.0001751 ₿0.00000028	-30.18	$73.13K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.6K ₿2.29	$175.15K ₿283.23	$73.13K ₿118.08
7082	MOG MOG	$0.00007339 ₿0.00000000047	-1.14	$73.11K ₿0	$0.00007444 ₿0.00000000048	$0.00007071 ₿0.00000000038	$205.47 ₿0.03	$73.11K	$73.11K ₿0
7083	RetroCraft RETRO	$0.000153 ₿0.000000033	-0.01*	$73.08K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.32K ₿1.57	$153.03K ₿33.38	$73.08K ₿14.54
7084	GLP1 GLP1	$0.00007276	2.38	$73.07K	$0.00007317	$0.00007087	$2.23	$73.07K	$73.07K
7086	Balls of Fate BOF	$0.00007294	1.79	$72.85K	$0.00007323	$0.00006812	$1.72K	$72.85K	$72.85K
7087	BERF BERF	$0.0001734	-0.19	$72.83K	$0.0001741	$0.0001724	$3.88	$72.83K	$72.83K
7094	BIRDSPING PING	$0.0000007239	3.41	$72.4K	$0.0000007307	$0.0000006947	$1.56K	$72.4K	$72.4K
7101	Impossible Finance IF	$0.00716 ₿0.00000077	0.14	$72.23K ₿7.77	$0.007188 ₿0.00000079	$0.007093 ₿0.00000076	$23.33 ₿0.02	$72.23K ₿7.77	$72.23K ₿7.77
7102	Archethic UCO	$0.0001736 ₿0.00000062	-0.56	$72.18K ₿0	$0.0001754 ₿0.00000064	$0.0001699 ₿0.00000055	$2.36 ₿1.12	$167.79K ₿625.11	$72.18K ₿0
7104	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7108	The Professor LAB	$0.00007187	-0.56	$71.87K	$0.00007252	$0.0000698	$83.53	$71.87K	$71.87K
7110	Chiba Wan CHIB	$0.0000003591	2.21	$71.82K	$0.0000003598	$0.0000003463	$42.86	$71.82K	$71.82K
7111	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1371 ₿0.0000012	$0.1317 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7112	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003618 ₿0.000000033	$0.003585 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7114	Creaticles CRE8	$0.0005267 ₿0.000000016	2.33	$71.73K ₿2.29	$0.0005286 ₿0.000000017	$0.0005147 ₿0.000000016	$62.17K ₿0.25	$527.12K ₿16.83	$71.73K ₿2.29
7116	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001619 ₿0.000000014	$0.001353 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}