Página de resultados 43 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5653	Inu. INU	$0.000000000383 ₿0.000000000000017	-10.66	$191.3K ₿0	$0.000000002245 ₿0.000000000000021	$0.000000001816 ₿0.000000000000017	$196.28 ₿0.5	$191.3K ₿17.48	$191.3K ₿0
5654	Linpuss LPUSS	$0.0001909	-4.31	$191.03K	$0.000201	$0.0001825	$489.89	$191.03K	$191.03K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1195 ₿0.0000011	$0.1143 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	BitciX BTX	$0.007921	-6.60	$190.99K	$0.00859	$0.00786	$88.62K	$6.16M	$190.99K
5657	Vite VITE	$0.000171 ₿0.00000047	2.09	$190.52K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$54.12K ₿111.76	$190.52K ₿516.2	$190.52K ₿515.81
5658	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002672 ₿0.00000000025	$0.000006541 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5659	Ripio Credit Network RCN	$0.0003583 ₿0.000000040	1.76	$190.22K ₿21.68	$0.0003731 ₿0.000000042	$0.0003438 ₿0.000000040	$234.89 ₿0.01	$358.32K ₿40.85	$190.22K ₿21.68
5663	Metis Bridged WBTC (Metis Andromeda) WBTC	$32,274	3.64	$189.7K	$32,472	$30,259	$14.98	$189.7K	$189.7K
5664	Kambria KAT	$0.0001198 ₿0.000000012	-0.45	$189.57K ₿19.62	$0.001297 ₿0.000000012	$0.001271 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008214 ₿0.00000000079	$0.00007638 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4895 ₿0.0000047	$0.4698 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Blockchain Monster Hunt BCMC	$0.0007986 ₿0.000000099	0.06	$188.56K ₿23.03	$0.0008097 ₿0.00000010	$0.000782 ₿0.000000095	$26.76K ₿0.24	$798.5K ₿97.54	$188.56K ₿23.03
5673	Cybria CYBA	$0.0002314 ₿0.000000025	3.52	$188.19K ₿19.97	$0.0002319 ₿0.000000025	$0.0002169 ₿0.000000023	$587.01 ₿0.83	$231.47K ₿25.31	$188.19K ₿19.97
5674	TIME TIME	$0.000000404	-0.49	$188.12K	$0.0000004088	$0.0000003904	$1.51K	$188.12K	$188.12K
5675	Crying Cat CRYING	$0.0001953	14.26	$188.03K	$0.0001958	$0.0001692	$2.54K	$188.03K	$188.03K
5676	QUBI Tokenized RWA $QBIT	$0.0001879	0.40	$187.94K	$0.0001901	$0.0001806	$627.72	$187.94K	$187.94K
5677	LOCGame $LOCG	$0.001326 ₿0.000000095	0.76	$187.81K ₿13.48	$0.001335 ₿0.00000011	$0.001315 ₿0.000000095	$26.57K ₿0.92	$198.93K ₿14.43	$187.81K ₿13.48
5679	CatSolHat SOLCAT	$0.002678	15.86	$187.38K	$0.00272	$0.002269	$45.22K	$187.38K	$187.38K
5683	CATO CATO	$0.001086 ₿0.000000069	-7.52	$186.9K ₿12.29	$0.001179 ₿0.000000082	$0.001086 ₿0.000000068	$1.52K ₿0.06	$325.99K ₿21.44	$186.9K ₿12.29
5684	Nerva XNV	$0.0098 ₿0.00000058	0.67	$186.65K ₿10.96	$0.0098 ₿0.00000059	$0.009734 ₿0.00000049	$0.89 ₿0.01	$186.68K ₿10.96	$186.65K ₿10.96
5685	MTG Token MTG	$0.0001866 ₿0.0000000057	0.21	$186.63K ₿5.75	$0.0001877 ₿0.0000000062	$0.000186 ₿0.0000000056	$25.43K ₿0	$186.63K ₿5.75	$186.63K ₿5.75
5686	NIKITA by Virtuals NIKITA	$0.0001881	-4.07	$186.49K	$0.0002007	$0.000182	$522.17	$186.49K	$186.49K
5687	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	2.85	$185.99K ₿4.2	$0.00003389 ₿0.00000000032	$0.00003287 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5689	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.51	$185.61K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.68 ₿0	$583.3K ₿22.27	$185.61K ₿7.16
5692	MILK MILK	$0.00007561 ₿0.0000000020	-1.20	$185.41K ₿4.94	$0.0002138 ₿0.0000000020	$0.0002077 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5693	Thales AI THALES	$0.0001853	-0.25	$185.34K	$0.0001894	$0.0001801	$860.27	$185.34K	$185.34K
5696	INN BLOCK INN	$0.001681	-3.14	$184.97K	$0.001736	$0.001638	$150.48	$184.97K	$184.97K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08499 ₿0.00000081	$0.06957 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	chaos and disorder CHAOS	$0.0001838	4.29	$183.79K	$0.0001875	$0.0001759	$2.01K	$183.79K	$183.79K
5702	Nyxia AI NYXC	$0.01836 ₿0.0000013	3.04	$183.63K ₿14.04	$0.02004 ₿0.0000017	$0.01753 ₿0.0000010	$5.54K ₿0.53	$183.63K ₿14.04	$183.63K ₿14.04
5703	Calvaria: DoE RIA	$0.001018 ₿0.000000024	-15.88	$183.39K ₿4.46	$0.001211 ₿0.000000026	$0.0009444 ₿0.000000023	$1.56K ₿0.14	$183.39K ₿4.46	$183.39K ₿4.46
5704	Kylacoin KCN	$24.46 ₿0.00097	1.59	$182.93K ₿5.12	$27.73 ₿0.00098	$24.07 ₿0.00090	$12.87K ₿1.16	$513.63K ₿5.12	$182.93K ₿5.12
5706	AGA Token AGA	$0.04055 ₿0.00000098	0.49	$182.5K ₿4.43	$0.04065 ₿0.00000099	$0.04003 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5708	Oddz ODDZ	$0.002039 ₿0.00000027	-7.25	$182.49K ₿24.94	$0.002292 ₿0.00000030	$0.001934 ₿0.00000027	$268.85K ₿4.16	$204.12K ₿27.9	$182.49K ₿24.94
5710	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02373 ₿0.00000022	$0.01793 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5711	Rabbit Wallet RAB	$0.002848 ₿0.000000061	-12.85	$182.3K ₿3.92	$0.00337 ₿0.000000074	$0.002564 ₿0.000000052	$1.53M ₿15.85	$182.3K ₿3.92	$182.3K ₿3.92
5712	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8139 ₿0.0000078	$0.7141 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5714	Realm REALM	$0.0001863 ₿0.000000055	3.72	$181.61K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$160.68 ₿1.89	$186.03K ₿55.85	$181.61K ₿50.13
5716	Lil Brett LILB	$0.0001832	1.84	$181.19K	$0.0001816	$0.0001684	$11.76K	$181.19K	$181.19K
5717	INSC (Ordinals) INSC	$0.008626 ₿0.0000038	-3.79	$181.15K ₿81.11	$0.008965 ₿0.0000043	$0.007262 ₿0.0000034	$40.17K ₿2.02	$181.15K ₿81.11	$181.15K ₿81.11
5721	NAOS Finance NAOS	$0.002147 ₿0.00000053	0.87	$180.88K ₿45.16	$0.002148 ₿0.00000055	$0.002017 ₿0.00000052	$25.88K ₿0.69	$470.7K ₿117.58	$180.88K ₿45.16
5722	Magaverse MVRS	$0.0001808	0.44	$180.82K	$0.0001817	$0.0001706	$27.33K	$180.82K	$180.82K
5725	xDAI Stake STAKE	$0.09767 ₿0.0000024	-0.06	$180.51K ₿4.53	$0.09809 ₿0.0000024	$0.09682 ₿0.0000023	$17.99 ₿0	$855.08K ₿21.45	$180.51K ₿4.53
5727	Etica ETI	$0.0333 ₿0.0000044	-1.85	$179.49K ₿15.44	$0.03402 ₿0.0000044	$0.0193 ₿0.0000040	$127.33K ₿0.04	$179.49K ₿15.44	$179.49K ₿15.44
5729	Legia Warsaw Fan Token LEG	$0.1926 ₿0.0000059	8.48	$179.31K ₿12.85	$0.1926 ₿0.0000069	$0.1762 ₿0.0000058	$15.85 ₿0	$963.02K ₿29.72	$179.31K ₿12.85
5731	brainrot ROT	$0.0001791	-16.11	$179.07K	$0.0002163	$0.0001745	$4.64K	$179.07K	$179.07K
5733	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	ALL.ART AART	$0.00005205 ₿0.000000021	-9.53	$178.48K ₿42.76	$0.00005758 ₿0.000000021	$0.00005136 ₿0.000000020	$25.65K ₿1.41	$260.27K ₿104.78	$178.48K ₿42.76
5736	Mona Arcane MONA	$0.0001784	0.87	$178.39K	$0.0003177	$0.0001768	$168.64K	$178.39K	$178.39K
5737	Elumia ELU	$0.0003357 ₿0.00000016	-0.20	$178.33K ₿89.44	$0.0003421 ₿0.00000016	$0.0003333 ₿0.00000015	$26.1K ₿128.27	$335.74K ₿168.39	$178.33K ₿89.44
5739	FECES FECES	$0.0002624	0.70	$178.13K	$0.0002647	$0.0002554	$1.36K	$196.8K	$178.13K
5743	Digital Reserve Currency DRC	$0.0001779 ₿0.0000000043	-10.32	$177.91K ₿4.36	$0.0002015 ₿0.0000000044	$0.0001711 ₿0.0000000038	$27.42K ₿0.66	$177.91K ₿4.36	$177.91K ₿4.36
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01728 ₿0.00000016	$0.01651 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Bossie BOSSIE	$0.000002939	-1.88	$177.8K	$0.000003029	$0.00000291	$66.9	$177.8K	$177.8K
5746	Blastar BLAST	$0.0000001982 ₿0.000000000024	2.33	$178.39K ₿22.35	$0.0000002032 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$339.7 ₿0.74	$198.22K ₿24.83	$178.39K ₿22.35
5749	Brazil Fan Token BFT	$0.006206 ₿0.0000015	3.51	$176.76K ₿43.81	$0.006587 ₿0.0000015	$0.005169 ₿0.0000013	$69.37K ₿1.21	$176.76K ₿43.81	$176.76K ₿43.81
5750	King Of Meme LION	$0.000000001619	-1.79	$176.75K	$0.000000001656	$0.000000001598	$413.42	$176.75K	$176.75K
5751	Cleopatra CLEO	$6.11 ₿0.0014	0.09	$176.54K ₿0	$6.38 ₿0.0017	$6.05 ₿0.0014	$13.49 ₿1.33	$1.14M ₿74.84	$176.54K ₿0
5755	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001761	-7.12	$176.14K	$0.0001944	$0.0001419	$47.65K	$176.14K	$176.14K
5756	Baby BitCoin BABYBTC	$0.000176	-0.02	$176.1K	$0.0001813	$0.0001738	$4.82K	$176.1K	$176.1K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01612 ₿0.00000015	$0.01467 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5762	HBARbarian HBARBARIAN	$0.00001751 ₿0.0000000010	1.53	$175.11K ₿0	$0.00001796 ₿0.0000000011	$0.00001682 ₿0.00000000093	$532.36 ₿0.15	$175.11K	$175.11K ₿0
5763	Cook COOK	$0.00008867 ₿0.0000000054	-0.84	$174.97K ₿10.68	$0.00009396 ₿0.0000000054	$0.0000858 ₿0.0000000050	$24.45K ₿1.19	$886.73K ₿54.12	$174.97K ₿10.68
5764	Elmo ELMO	$0.000593 ₿0.000000091	3.04	$174.98K ₿30.37	$0.0005941 ₿0.000000096	$0.0005609 ₿0.000000090	$361.32 ₿0.1	$174.98K ₿28.55	$174.98K ₿30.37
5767	MAGA VP MVP	$0.003902	-4.90	$174.02K	$0.004136	$0.003883	$184.73	$185.37K	$174.02K
5768	Convergence CONV	$0.00004424 ₿0.000000016	0.06	$173.87K ₿32.44	$0.00004501 ₿0.000000017	$0.0000436 ₿0.000000016	$248.33K ₿3.99	$442.39K ₿162.3	$173.87K ₿32.44
5770	Param PARAM	$0.000671	27.38	$173.81K	$0.001	$0.0005075	$104.07K	$1.34M	$173.81K
5772	yap YAP	$0.0001732	2.69	$173.06K	$0.0001886	$0.0001672	$2.66K	$173.06K	$173.06K
5775	NOT A CULT CULT	$0.0001723	-1.40	$172.32K	$0.0001804	$0.0001659	$167.98	$172.32K	$172.32K
5778	Illumicati MILK	$0.000000003232 ₿0.00000000000022	-2.30	$172.16K ₿12.03	$0.000000003321 ₿0.00000000000022	$0.000000003182 ₿0.00000000000022	$479.82 ₿0.02	$225.55K ₿15.76	$172.16K ₿12.03
5780	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.01*	$172K ₿28.59	$0.00005003 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5782	Fade Wallet Token FWT	$0.0004007	-2.39	$171.9K	$0.0004126	$0.0003912	$4.83	$400.8K	$171.9K
5784	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.52 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5787	Galaxy Fight Club GCOIN	$0.002151 ₿0.00000019	-0.44	$171.26K ₿15.1	$0.002181 ₿0.00000020	$0.002083 ₿0.00000018	$26.74K ₿0.1	$322.18K ₿28.42	$171.26K ₿15.1
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02185 ₿0.00000021	$0.02084 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	MUTATIO FLIES	$0.3074 ₿0.000044	-4.86	$170.72K ₿0	$0.3231 ₿0.000049	$0.3028 ₿0.000036	$123.52 ₿2.65	$170.72K ₿12.87	$170.72K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5796	Meme Coin Millionaire $RICH	$0.0001702	-1.33	$170.81K	$0.0001734	$0.0001645	$3.37K	$170.81K	$170.81K
5797	DYOR DYOR	$0.00000215 ₿0.000000000044	0	$170.25K ₿3.54	$0	$0	$18.5 ₿0	$214.52K ₿4.46	$170.25K ₿3.54
5798	Smartlands DNT	$0.03336 ₿0.0000026	-2.29	$170.2K ₿13.32	$0.03415 ₿0.0000028	$0.03266 ₿0.0000025	$18.59 ₿0	$719K ₿56.26	$170.2K ₿13.32
5800	EnterDAO ENTR	$0.005545 ₿0.00000012	0.03	$169.88K ₿3.72	$0.005546	$0.005543	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007637 ₿0.000000000000073	$0.000000007276 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5805	Statera STA	$0.002161 ₿0.000000067	1.11	$169.49K ₿5.34	$0.002205 ₿0.000000070	$0.002094 ₿0.000000064	$2.7 ₿0	$169.49K ₿5.34	$169.49K ₿5.34
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	CorgiCoin CORGI	$0.00001688 ₿0.0000000017	1.61	$168.5K ₿17.36	$0.00001688 ₿0.0000000018	$0.00001648 ₿0.0000000016	$1.02 ₿0.17	$168.5K ₿17.36	$168.5K ₿17.36
5813	Source SOURCE	$0.0003115 ₿0.00000065	-4.97	$168.5K ₿273.02	$0.0003278 ₿0.00000071	$0.0003087 ₿0.00000059	$319.92 ₿0.44	$173.73K ₿282.32	$168.5K ₿273.02
5814	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0235 ₿0.00000022	$0.01259 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5816	EarthByt EBYT	$0.000000001877 ₿0.000000000000029	-0.62	$167.49K ₿0	$0.000000001903 ₿0.000000000000029	$0.000000001862 ₿0.000000000000027	$12.68K ₿0.11	$184.12K ₿2.93	$167.49K ₿0
5818	khaokheowzoo KHEOWZOO	$0.0001672	-1.25	$167.28K	$0.0001787	$0.0001634	$2.92K	$167.28K	$167.28K
5819	BABYLONG $BABYLONG	$0.0000001881 ₿0.000000000026	1.41	$166.79K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.86 ₿0.14	$166.79K ₿26.85	$166.79K ₿0
5821	Metchain MET	$0.01077 ₿0.0000018	-3.45	$167.06K ₿0	$0.01125 ₿0.0000022	$0.01073 ₿0.0000015	$33.81 ₿0.13	$409.71K ₿59.11	$167.06K ₿0
5824	Smoothy SMTY	$0.001823 ₿0.000000090	0.66	$166.76K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$248.07K ₿2.24	$182.33K ₿9.06	$166.76K ₿8.28
5825	Zeusshield ZSC	$0.00008506 ₿0.0000000036	-0.39	$166.75K ₿7.46	$0.00008623 ₿0.0000000042	$0.00008503 ₿0.0000000037	$26.13K ₿0.14	$480.03K ₿21.49	$166.75K ₿7.46
5826	LULU LULU	$0.0151	2.02	$166.57K	$0.0154	$0.0139	$91.74	$15.1M	$166.57K
5827	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.98 ₿0.00038	$38.28 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5830	Minds MINDS	$0.018 ₿0.00000068	-0.46	$166.15K ₿5.8	$0.01889 ₿0.00000069	$0.01675 ₿0.00000067	$3.62 ₿0.04	$4.5M ₿170.63	$166.15K ₿5.8
5831	Centric Cash CNS	$0.0000004539 ₿0.000000000062	-3.20	$166.13K ₿6.09	$0.0000004729 ₿0.000000000069	$0.000000449 ₿0.000000000059	$150.66K ₿3.21	$166.13K ₿6.09	$166.13K ₿6.09
5832	Dechat DECHAT	$0.04485 ₿0.000027	-11.91	$166.11K ₿100.41	$0.05095 ₿0.000028	$0.04016 ₿0.000026	$153.17K ₿158.8	$1.12M ₿678.05	$166.11K ₿100.41
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02674 ₿0.00000025	$0.02431 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Santa Coin SANTA	$0.000000000754 ₿0.000000000000017	1.60	$166.02K ₿3.85	$0.000000000755 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$4.56 ₿0	$166.02K ₿3.85	$166.02K ₿3.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}