Página de resultados 43 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5932	GUA GUA	$0.00002595	0.70	$162.14K	$0.00002621	$0.00002566	$60.75	$162.14K	$162.14K
5933	1ART 1ART	$0.0005147 ₿0.00000013	-0.12	$162.06K ₿30.77	$0.0005228 ₿0.00000014	$0.0005101 ₿0.00000013	$537.36 ₿0.43	$240.28K	$162.06K ₿30.77
5935	Santa Coin SANTA	$0.000000000735 ₿0.000000000000017	-0.26	$161.97K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.000000000728 ₿0.000000000000017	$100.64 ₿0	$161.97K ₿3.85	$161.97K ₿3.85
5937	Spike SPIKE	$0.0000004084	3.42	$161.63K	$0.0000004084	$0.0000003915	$834.21	$161.63K	$161.63K
5938	King Of Meme LION	$0.00000000148	0.68	$161.62K	$0.000000001497	$0.000000001463	$141.55	$161.62K	$161.62K
5943	JailbreakMe JAIL	$0.0001608	6.60	$160.82K	$0.0001702	$0.0001505	$30.18K	$160.82K	$160.82K
5945	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.59 ₿0.00041	$43.11 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5947	Reddex LQDX	$0.001323 ₿0.0000014	0.39	$160.08K ₿117.13	$0.001331 ₿0.0000014	$0.001306 ₿0.0000013	$18.13 ₿5.85	$529.22K ₿568.33	$160.08K ₿117.13
5948	COAL COAL	$0.007601	0.78	$159.62K	$0.007739	$0.007376	$38.72	$159.62K	$159.62K
5949	Minds MINDS	$0.01729 ₿0.00000068	0.36	$159.58K ₿5.8	$0.01739 ₿0.00000069	$0.01723 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5951	Yellow Duckies DUCKIES	$0.003283 ₿0.000000072	-2.02	$159.31K ₿3.62	$0.003351 ₿0.000000072	$0.00328 ₿0.000000069	$10.27 ₿0	$492.52K ₿10.8	$159.31K ₿3.62
5952	REV3AL REV3L	$0.0003813 ₿0.00000028	13.35	$159.21K ₿118.08	$0.0003843 ₿0.00000030	$0.0003362 ₿0.00000027	$488.86 ₿2.29	$381.35K ₿283.23	$159.21K ₿118.08
5955	Gamestarter GAME	$0.002234 ₿0.0000029	-1.32	$158.64K ₿90.72	$0.002278 ₿0.0000030	$0.002232 ₿0.0000028	$298.01K ₿2.67	$223.49K ₿298.23	$158.64K ₿90.72
5956	Smartlands DNT	$0.03108 ₿0.0000026	4.59	$158.58K ₿13.32	$0.03117 ₿0.0000028	$0.02971 ₿0.0000025	$7.91 ₿0	$669.88K ₿56.26	$158.58K ₿13.32
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Meme Coin Millionaire $RICH	$0.0001582	4.25	$158.17K	$0.0001618	$0.0001517	$3.51K	$158.17K	$158.17K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002129 ₿0.000000020	$0.002029 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	AIMERICA UAI	$0.0001583	2.45	$158.06K	$0.0001593	$0.0001536	$6.67	$158.06K	$158.06K
5965	Realm REALM	$0.0001615 ₿0.000000055	668.98	$157.71K ₿50.13	$0.0001619 ₿0.000000058	$0.00002101 ₿0.000000053	$25.2 ₿1.89	$161.54K ₿55.85	$157.71K ₿50.13
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8188 ₿0.0000077	$0.7935 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Novatti Australian Digital Dollar AUDD	$0.6493 ₿0.0000097	0.28	$157.59K ₿0	$0.661 ₿0.000010	$0.6437 ₿0.0000093	$478.65 ₿0	$157.59K	$157.59K ₿0
5967	Frog on ETH FROG	$0.000000379	-1.56	$157.5K	$0.0000003943	$0.0000003763	$1.57K	$157.5K	$157.5K
5969	LandRocker LRT	$0.00006731	13.35	$157K	$0.00006977	$0.00005938	$629.2	$673.15K	$157K
5972	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	0.58	$156.92K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$69.91 ₿0.14	$156.92K ₿26.85	$156.92K ₿0
5973	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001433 ₿0.000000013	$0.0009956 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5977	Radar RADAR	$0.003195 ₿0.000000049	0.80	$156.4K ₿2.4	$0.003203 ₿0.000000049	$0.003141 ₿0.000000048	$1.56 ₿0	$271.63K ₿4.17	$156.4K ₿2.4
5979	Tidal Finance TIDAL	$0.00001978 ₿0.0000000043	3.31	$156.19K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$102.1K ₿1.72	$392.62K ₿84.89	$156.19K ₿26.31
5980	Nothing NOT	$0.000000002921	-53.46	$156.17K	$0.000000006274	$0.000000001447	$519.81	$259.87K	$156.17K
5982	Multiverse Capital MVC	$0.0000002854 ₿0.0000000000015	0.56	$155.82K ₿0.84	$0.0000002861 ₿0.0000000000020	$0.0000001416 ₿0.0000000000015	$2.06 ₿0	$264.68K ₿1.43	$155.82K ₿0.84
5983	pTokens ORE ORE	$0.0002764 ₿0.000000011	1.09	$155.71K ₿6.75	$0.0002771 ₿0.000000013	$0.0002735 ₿0.000000011	$0 ₿0.01	$293.09K ₿12.7	$155.71K ₿6.75
5985	JAK JAK	$0.0001548	1.40	$154.79K	$0.0001584	$0.0001522	$964.33	$154.79K	$154.79K
5987	Materium MTRM	$0.008265 ₿0.0000019	8.04	$155.54K ₿37.9	$0.008286 ₿0.0000027	$0.007638 ₿0.0000015	$100.5 ₿1.15	$155.54K ₿37.9	$155.54K ₿37.9
5991	Carbon CARBON	$0.004762 ₿0.00000036	-3.07	$155.51K ₿11.87	$0.005159 ₿0.00000036	$0.004565 ₿0.00000034	$97.21K ₿0.2	$195.28K ₿14.9	$155.51K ₿11.87
5995	Fluffington FLUFFI	$0.0001546	0.82	$154.6K	$0.0001568	$0.0001511	$587.72	$154.6K	$154.6K
5996	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.3999 ₿0.0000038	$0.3767 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5999	Satoxcoin SATOX	$0.00004221 ₿0.0000000065	-0.46	$154.22K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$34.36K ₿0.17	$154.8K ₿22.44	$154.22K ₿22.35
6001	Otto $OTTO	$0.0001539	-0.38	$153.96K	$0.0001573	$0.0001525	$46.49	$153.96K	$153.96K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6004	Deep Worm WORM	$0.0001536	-0.47	$153.64K	$0.0001581	$0.0001506	$236.21K	$153.64K	$153.64K
6005	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	0.54	$153.4K	$0.000001549	$0.000001489	$5.16	$153.4K	$153.4K
6007	Wild Goat Coin WGC	$0.00003063	13.35	$153.2K	$0.00003075	$0.00002659	$35.76	$153.2K	$153.2K
6008	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.04K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.04K ₿16.62	$153.04K ₿15.51
6011	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002517 ₿0.00000000023	$0.00002495 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6978 ₿0.0000066	$0.6746 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6015	Picasso PICA	$0.0000165 ₿0.00000016	-21.36	$151.92K ₿788.57	$0.00002106 ₿0.00000017	$0.00001599 ₿0.00000015	$7.56K ₿12.47	$164.62K ₿1.69K	$151.92K ₿788.57
6016	Stronger STRNGR	$0.2752 ₿0.000018	0.81	$151.83K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.25 ₿0.14	$2.75M ₿182.06	$151.83K ₿10.04
6017	Good Games Guild GGG	$0.003794 ₿0.0000015	31.63	$152.05K ₿61.81	$0.003881 ₿0.0000015	$0.002879 ₿0.0000015	$119.32K ₿4.93	$380.13K ₿154.53	$152.05K ₿61.81
6018	Charged Particles IONX	$0.001899 ₿0.00000028	3.48	$151.75K ₿23.11	$0.001931 ₿0.00000029	$0.001799 ₿0.00000026	$99.12K ₿10.39	$189.98K ₿28.94	$151.75K ₿23.11
6019	MetaFighter MF	$0.0001434 ₿0.000000024	0.08	$151.56K ₿19.36	$0.0001451 ₿0.000000025	$0.0001414 ₿0.000000023	$214.63 ₿1.64	$215.21K ₿36.28	$151.56K ₿19.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6021	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08186 ₿0.00000077	$0.06742 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6022	White Whale WHALE	$0.0002671 ₿0.00000041	-0.42	$151.38K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$76.54 ₿2.18	$178.03K ₿246.81	$151.38K ₿174.13
6024	Duckereum DUCKER	$0.00151 ₿0.000000051	0	$151.07K ₿5.13	$0.00151 ₿0.000000051	$0.00151 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
6025	Bent Finance BENT	$0.02141 ₿0.00000093	-0.93	$150.99K ₿6.58	$0.02182	$0.02137	$41.91 ₿0	$1.07M ₿46.66	$150.99K ₿6.58
6026	FECES FECES	$0.0002292	2.08	$150.98K	$0.0002299	$0.0002232	$595.59	$171.86K	$150.98K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04315 ₿0.00000041	$0.04192 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Gunstar Metaverse GSTS	$0.0004491 ₿0.000000070	-20.64	$151.44K ₿23.07	$0.000566 ₿0.000000084	$0.0004451 ₿0.000000060	$2.07K ₿1.36	$180.24K ₿27.46	$151.44K ₿23.07
6030	AIMX AIMX	$0.0003819 ₿0.00000014	-0.56	$150.73K ₿56.29	$0.0003896 ₿0.00000014	$0.0003775 ₿0.00000013	$18.85 ₿3.76	$224.56K ₿83.86	$150.73K ₿56.29
6031	KDR KDR	$0.009981	1.21	$150.72K	$0.01031	$0.009789	$334.45	$998.13K	$150.72K
6033	OpMentis OPM	$0.002049	1.61	$150.65K	$0.00205	$0.002009	$805.93	$204.97K	$150.65K
6034	Apu Apustaja (Solana) APU	$0.0001506	-1.20	$150.56K	$0.0001557	$0.000144	$680.18	$150.56K	$150.56K
6035	Nemo Sum NEMO	$0.0001618	-26.76	$150.27K	$0.0002221	$0.0001358	$37.91K	$158.36K	$150.27K
6036	Hava Coin HAVA	$0.000000003304	7.34	$150.48K	$0.000000003693	$0.000000003054	$1.28K	$165.23K	$150.48K
6037	Boblles BOBLS	$0.0001503	4.08	$150.37K	$0.0001511	$0.0001407	$1.75K	$150.37K	$150.37K
6038	Metchain MET	$0.00969 ₿0.0000018	-1.73	$150.31K ₿0	$0.009957 ₿0.0000022	$0.009689 ₿0.0000015	$1.57 ₿0.13	$368.62K ₿59.11	$150.31K ₿0
6040	Marv MARV	$0.000000000357	-0.57	$150.1K	$0.000000000362	$0.000000000335	$649.54	$150.1K	$150.1K
6041	Stohn Coin SOH	$0.005167 ₿0.00000033	11.47	$150.1K ₿7.81	$0.005232 ₿0.00000039	$0.004624 ₿0.00000031	$2.36K ₿0.36	$150.11K ₿7.81	$150.1K ₿7.81
6045	Convergence CONV	$0.0000381 ₿0.000000016	1.12	$149.77K ₿32.44	$0.00003854 ₿0.000000017	$0.00003766 ₿0.000000016	$105.52K ₿3.99	$381.07K ₿162.3	$149.77K ₿32.44
6046	Smoothy SMTY	$0.001634 ₿0.000000090	0.55	$149.5K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$210.17K ₿2.24	$163.46K ₿9.06	$149.5K ₿8.28
6047	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4283 ₿0.0000040	$0.4188 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
6048	Zero ZER	$0.0105 ₿0.00000029	1.26	$149.4K ₿4	$0.01468	$0.01037	$6.08 ₿0	$149.4K ₿5.09	$149.4K ₿4
6049	Senspark (BNB) SEN	$0.0008996 ₿0.00000025	0.47	$149.2K ₿0	$0.0009024 ₿0.00000027	$0.0008916 ₿0.00000024	$66.04 ₿1.27	$9M ₿2.62K	$149.2K ₿0
6050	Giddy GIDDY	$0.000149 ₿0.000000083	-1.31	$149.07K ₿83.16	$0.0001517 ₿0.000000083	$0.000149 ₿0.000000081	$156.36 ₿0.19	$149.07K ₿83.16	$149.07K ₿83.16
6051	Florence Finance Medici FFM	$0.0007205 ₿0.0000011	0.22	$149K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$19.25 ₿4.88	$720.6K ₿1.17K	$149K ₿97.45
6053	Banana Tape Wall BTW	$0.0001489	-3.43	$148.92K	$0.0001578	$0.0001488	$2.73K	$148.92K	$148.92K
6054	Peanut NUX	$0.002977 ₿0.00000010	4.97	$148.84K ₿5.35	$0.002978 ₿0.00000010	$0.002821 ₿0.00000010	$105.73K ₿2.33	$148.84K ₿5.35	$148.84K ₿5.35
6062	ALL.ART AART	$0.00004089 ₿0.000000021	1.76	$147.86K ₿42.76	$0.00004195 ₿0.000000021	$0.00003978 ₿0.000000020	$96.61K ₿1.41	$204.48K ₿104.78	$147.86K ₿42.76
6065	Roobee ROOBEE	$0.0001225 ₿0.000000015	-7.50	$147.91K ₿18.83	$0.0001326 ₿0.000000016	$0.0001221 ₿0.000000015	$122.05K ₿2.4	$663.13K ₿84.42	$147.91K ₿18.83
6068	Floos FLS	$0.0001595	-1.58	$147.4K	$0.0001666	$0.0001566	$1.37K	$147.4K	$147.4K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	Fodl Finance FODL	$0.0003875 ₿0.000000017	-2.15	$146.59K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$239.86 ₿0.04	$387.13K ₿17.28	$146.59K ₿6.54
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05777 ₿0.00000054	$0.0533 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Crying Cat CRYING	$0.0001513	2.08	$145.75K	$0.0001541	$0.0001482	$477.42	$145.75K	$145.75K
6081	Knit Finance KFT	$0.002859 ₿0.000000073	4.89	$145.52K ₿3.96	$0.00286 ₿0.000000073	$0.002686 ₿0.000000064	$100.55K ₿0.28	$285.71K ₿7.32	$145.52K ₿3.96
6083	Baby Pepe BABYPEPE	$0.0000003762 ₿0.000000000042	-0.13	$145.35K ₿0	$0.0000003814 ₿0.000000000046	$0.0000003722 ₿0.000000000041	$152.63 ₿0.13	$145.35K ₿17.67	$145.35K ₿0
6088	Planet Finance AQUA	$1.61 ₿0.00020	1.30	$144.18K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$58.89 ₿0.01	$155.53K ₿19.9	$144.18K ₿18.59
6090	Etica ETI	$0.02621 ₿0.0000044	-6.07	$143.83K ₿15.44	$0.02801 ₿0.0000044	$0.02611 ₿0.0000040	$67.77K ₿0.04	$143.83K ₿15.44	$143.83K ₿15.44
6091	Chain Colosseum Phoenix CCP	$0.02746	-1.53	$143.76K	$0.02825	$0.02721	$292.55	$143.76K	$143.76K
6093	Metastrike MTS	$0.0005418 ₿0.00000017	-1.66	$143.73K ₿39.09	$0.0006094 ₿0.00000019	$0.0005325 ₿0.00000017	$110.78K ₿1.6	$306.24K ₿101.01	$143.73K ₿39.09
6095	Keyboard Cat KEYCAT	$0.0001439 ₿0.000000011	1.29	$143.58K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$231.49 ₿1.29	$143.58K ₿12.37	$143.58K ₿0
6096	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.12	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6100	OneLedger OLT	$0.0003291 ₿0.000000051	0.31	$143.05K ₿22.22	$0.0003292 ₿0.000000067	$0.0003281 ₿0.000000045	$105.79K ₿2.75	$329.14K ₿51.12	$143.05K ₿22.22
6101	chaos and disorder CHAOS	$0.000143	6.01	$143.03K	$0.0001444	$0.0001349	$2.08K	$143.03K	$143.03K
6104	Mikawa Inu SHIKOKU	$0.000000000143	-1.73	$142.87K	$0.000000000147	$0.000000000139	$462.44	$142.87K	$142.87K
6106	Marine Moguls MOGUL	$52.29	-0.73	$140.99K	$52.91	$50.35	$1.23K	$520.08K	$140.99K
6107	Doge Mascot Shibu SHIBU	$0.0001425	-11.86	$142.48K	$0.0001616	$0.0001402	$3.71K	$142.48K	$142.48K
6108	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003741 ₿0.000000035	$0.003621 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6113	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7167 ₿0.0000068	$0.6641 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}