Página de resultados 43 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9229	KanzzAI KAAI	$0.0003089	-0.02	$30.89K	$0.00031	$0.0003058	$102.64	$30.89K	$30.89K
9232	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9240	UFOPEPE UFO	$0.00003101	-2.25	$30.74K	$0.00003212	$0.00003074	$33.59	$30.74K	$30.74K
9241	Spartan Protocol Token SPARTA	$0.0004109 ₿0.00000013	-7.96	$30.75K ₿14.03	$0.0004498 ₿0.00000013	$0.0004016 ₿0.00000013	$351.03 ₿0.45	$40.72K ₿13.73	$30.75K ₿14.03
9243	FLEABONE BONE	$0.00000007298	-18.38	$30.7K	$0.00000008972	$0.00000007263	$760.2	$30.7K	$30.7K
9254	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9255	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9256	UTYABSWAP UTYAB	$0.00003055	-7.65	$30.56K	$0.00003321	$0.00003007	$148.97	$30.56K	$30.56K
9264	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9269	Sonic Solana SONIC	$0.00003028	-8.25	$30.28K	$0.00003312	$0.00003015	$3.03	$30.28K	$30.28K
9270	0xGen XGN	$0.00007075	-0.06	$30.24K	$0.00007111	$0.00007006	$9.77K	$70.98K	$30.24K
9274	MineTard AI MTARD	$0.00003034	-3.04	$30.19K	$0.00003167	$0.00003002	$22.81	$30.19K	$30.19K
9275	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.12K	$30.14K
9278	Bloodline Chanting My Name CHANT	$0.00003011	-2.31	$30.11K	$0.00003117	$0.00002964	$5.66	$30.11K	$30.11K
9279	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9281	Lamas Finance LMF	$0.004093 ₿0.0000029	-2.53	$30.1K ₿0	$0.004236 ₿0.0000044	$0.00406 ₿0.0000028	$63.9 ₿1.81	$30.1K ₿29.03	$30.1K ₿0
9285	Blob BLOB	$0.00003097	-2.75	$30.04K	$0.00003241	$0.0000308	$4.26	$30.04K	$30.04K
9294	Unido EP UDO	$0.0003871 ₿0.000000087	-0.88	$29.87K ₿6.79	$0.000395 ₿0.000000088	$0.0003833 ₿0.000000085	$23.56 ₿0.34	$44.5K ₿10.11	$29.87K ₿6.79
9307	LiquidLayer LILA	$0.004754 ₿0.0000079	0.44	$29.72K ₿65.73	$0.004754 ₿0.0000088	$0.004733 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9311	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9312	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05634 ₿0.00000055	$0.04982 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9314	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001366 ₿0.000000013	$0.001214 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9315	Gas DAO GAS	$0.0000001034 ₿0.000000000014	19.38	$29.64K ₿4.12	$0.0000001039 ₿0.000000000017	$0.00000008665 ₿0.000000000013	$146.24 ₿0.53	$103.45K ₿14.39	$29.64K ₿4.12
9319	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9322	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9324	FUKU FUKU	$0.00000007024	-0.04	$29.55K	$0.00000007094	$0.00000007	$12.59	$29.55K	$29.55K
9327	Minu MINU	$0.000000007539 ₿0.0000000000058	-5.04	$29.46K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007721 ₿0.0000000000057	$48.24 ₿37.79	$29.46K ₿33.25	$29.46K ₿34.83
9331	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9333	ABDS Token ABDS	$0.001977	-0.72	$29.39K	$0.002013	$0.001958	$6.78	$197.79K	$29.39K
9335	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9346	BloodLoop $BLS	$0.0005985	-7.96	$29.16K	$0.0006922	$0.000584	$20.12K	$210K	$29.16K
9349	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2833 ₿0.0000027	$0.2538 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9351	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	-0.41	$29.11K	$0.00002945	$0.00002909	$3.14	$29.11K	$29.11K
9354	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9355	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03118 ₿0.00000030	$0.02953 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9361	MetaDOS SECOND	$0.000006199 ₿0.000000088	-1.64	$28.94K ₿0	$0.000006309 ₿0.000000089	$0.00000617 ₿0.000000071	$90.17 ₿46.81	$61.99K ₿889.26	$28.94K ₿0
9362	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9386	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9387	MeowCat MEOW	$0.0002858 ₿0.0000013	-3.92	$28.58K ₿0	$0.0003043 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9389	APES APES	$0.00002883	-4.01	$28.55K	$0.00003025	$0.00002841	$14.3	$28.55K	$28.55K
9390	MindAI MDAI	$0.03093 ₿0.00015	0.70	$28.53K ₿149.04	$0.03095 ₿0.00017	$0.03068 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9393	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9395	HiveSwap HIVP	$0.0000258	2.57	$28.49K	$0.00002589	$0.00002474	$9.51K	$54.18K	$28.49K
9401	UNICE UNICE	$0.0004556 ₿0.0000017	-1.48	$28.31K ₿40.26	$0.0004625 ₿0.0000018	$0.0003646 ₿0.0000015	$966.14 ₿10.84	$437.21K ₿1.77K	$28.31K ₿40.26
9403	The Void VOID	$0.000466 ₿0.00000038	-1.32	$28.28K ₿0	$0.0004988 ₿0.	$0.0004599 ₿0.	$50.86 ₿0	$46.6K ₿38.59	$28.28K ₿0
9404	Chuan Pu CHUANPU	$0.00002883	-2.15	$28.26K	$0.00002947	$0.00002835	$44.22	$28.26K	$28.26K
9405	MoonLana MOLA	$0.000006749 ₿0.00000000092	-0.01	$28.26K ₿3.86	$0.000006749 ₿0.0000000010	$0.000006749 ₿0.00000000091	$2.62 ₿0.01	$28.34K ₿3.87	$28.26K ₿3.86
9414	Workie WORKIE	$0.00002814	-0.98	$28.15K	$0.00002877	$0.00002782	$140.68	$28.15K	$28.15K
9418	PulsePad PLSPAD	$0.0001645 ₿0.000000053	0.74	$28.08K ₿9.13	$0.0001711 ₿0.000000057	$0.0001594 ₿0.000000051	$10.63K ₿0.4	$825.74K ₿268.47	$28.08K ₿9.13
9429	Smilek SMILEK	$0.00000001401 ₿0.000000000078	-1.49	$27.82K ₿156.19	$0.00000001447 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$120.83 ₿2.85	$27.82K ₿156.19	$27.82K ₿156.19
9432	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9435	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1855 ₿0.0000018	$0.161 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9436	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003949 ₿0.000000038	$0.003853 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9438	XMax XMX	$0.000001019 ₿0.00000000030	-1.40	$27.72K ₿8.11	$0.000001039 ₿0.00000000030	$0.00000103 ₿0.00000000028	$1.98 ₿0.42	$30.8K ₿9.01	$27.72K ₿8.11
9446	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9450	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01002 ₿0.000000098	$0.009157 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9457	BattleFly GFLY	$0.005738 ₿0.0000028	-0.43	$27.45K ₿11.11	$0.006051 ₿0.0000028	$0.005647 ₿0.0000027	$912.65 ₿0.82	$27.45K ₿11.11	$27.45K ₿11.11
9458	Larp Detective Agency $AGENCY	$0.00002744	0	$27.44K	$0	$0	$21.1	$27.44K	$27.44K
9461	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9474	Roastmaster9000 RM9000	$0.00002716	-2.32	$27.17K	$0.00002839	$0.00002701	$5.22	$27.17K	$27.17K
9476	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007935 ₿0.0000000077	$0.0006186 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9489	ShredN SHRED	$0.002696 ₿0.000015	9.76	$26.97K ₿9.01	$0.002938 ₿0.000015	$0.002457 ₿0.000014	$2.31K ₿1.32	$269.7K ₿1.5K	$26.97K ₿9.01
9492	Pog POG	$0.00002695	0.34	$26.95K	$0.00002722	$0.0000268	$11.12	$26.95K	$26.95K
9493	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9498	POSTHUMAN PHMN	$2.2 ₿0.00019	-4.34	$26.83K ₿2.38	$2.32 ₿0.00021	$2.18 ₿0.00019	$351.53 ₿0.06	$145.46K ₿12.88	$26.83K ₿2.38
9499	Moth MOTH	$0.0000268	-0.61	$26.81K	$0.00002733	$0.00002665	$67.88	$26.81K	$26.81K
9502	Rainmaker Games RAIN	$0.00006022 ₿0.000000029	2.16	$26.77K ₿13.3	$0.00006055 ₿0.000000032	$0.00003617 ₿0.000000029	$99.89 ₿27.47	$60.23K ₿29.93	$26.77K ₿13.3
9507	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1457 ₿0.0000014	$0.08517 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9513	A51 Finance A51	$0.01642 ₿0.0000044	7.57	$26.59K ₿0	$0.01642 ₿0.0000046	$0.01515 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9549	Neos.ai NEOS	$0.0002611	0.68	$26.11K	$0.0002614	$0.0002591	$293.16	$26.11K	$26.11K
9550	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003682 ₿0.000000036	$0.003334 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9573	XP XP	$0.00002559	-0.50	$25.69K	$0.00002574	$0.00002544	$47.27	$25.69K	$25.69K
9583	Yellow Pepe YELPE	$0.00002561	-3.55	$25.59K	$0.00002686	$0.00002529	$121.89	$25.59K	$25.59K
9589	Ceiling Cat CEICAT	$0.00002549 ₿0.000000018	-18.61	$25.49K ₿0	$0.002517 ₿0.000000024	$0.001613 ₿0.000000015	$19.52 ₿1.95	$25.49K ₿18.31	$25.49K ₿0
9611	Rewardable REWARD	$0.0001013	-0.34	$25.11K	$0.0001043	$0.00009838	$54.72	$101.32K	$25.11K
9618	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004456 ₿0.00000000043	$0.00003073 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9622	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000004927 ₿0.000000000048	$0.000004143 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9624	Kalmar KALM	$0.002925 ₿0.0000022	2.19	$24.99K ₿19.35	$0.003054 ₿0.0000025	$0.002862 ₿0.0000022	$574.47 ₿0.21	$29.25K ₿22.65	$24.99K ₿19.35
9631	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.84	$24.93K ₿40.43	$0.0002063 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9632	NearPad PAD	$0.0007732 ₿0.00000022	5.39	$24.98K ₿7.57	$0.0008045 ₿0.00000023	$0.0007098 ₿0.00000022	$1.08K ₿0.02	$115.99K ₿33.32	$24.98K ₿7.57
9633	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9643	Based Lambow LAMBOW	$0.00002474	-1.42	$24.74K	$0.00002538	$0.00002455	$2.98	$24.74K	$24.74K
9648	Otto $OTTO	$0.00002468	2.64	$24.68K	$0.00002476	$0.00002356	$81.63	$24.68K	$24.68K
9657	Predict Crypto PREAI	$0.000002889	-3.35	$24.54K	$0.000003	$0.00000287	$92.01	$24.54K	$24.54K
9659	ZeroSwap ZEE	$0.0003258 ₿0.00000042	-1.81	$24.51K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$267.28K ₿10.29	$33K ₿42.03	$24.51K ₿31.22
9660	Plankton in Pain AAAHHM	$0.00002451	-1.40	$24.51K	$0.00002491	$0.00002441	$46.6	$24.51K	$24.51K
9667	Hector Network HEC	$0.01006 ₿0.00010	-4.96	$24.41K ₿250.89	$0.0106 ₿0.00010	$0.008818 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9671	Neroboss NEROBOSS	$0.0000243	-2.18	$24.32K	$0.000025	$0.00002404	$6.21	$24.32K	$24.32K
9674	Synthswap SYNTH	$0.1103 ₿0.00012	-2.03	$24.28K ₿13.44	$0.1137 ₿0.00013	$0.1097 ₿0.00012	$152.56 ₿0.13	$24.28K ₿18.68	$24.28K ₿13.44
9682	Winnie the Poodle WINNIE	$0.00002413	-3.40	$24.13K	$0.00002515	$0.0000239	$1.94	$24.13K	$24.13K
9685	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02628 ₿0.00000025	$0.02417 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9696	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001628 ₿0.000000015	$0.001521 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9708	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9711	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9715	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9716	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4484 ₿0.0000044	$0.4321 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9717	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000443 ₿0.0000000043	$0.0004241 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9733	Cathena Gold CGO	$0.00000185 ₿0.00000000039	4.47	$23.45K ₿0	$0.000001839 ₿0.00000000042	$0.000001689 ₿0.00000000039	$21.26 ₿0.04	$201.73K ₿39.66	$23.45K ₿0
9744	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.71	$23.34K ₿15.7	$0.00001592 ₿0.00000000015	$0.00001477 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9749	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}