Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9192	Mozaic MOZ	$0.0002086 ₿0.00000067	-0.36	$31.41K ₿61.72	$0.0002163 ₿0.00000070	$0.0002078 ₿0.00000065	$5.14 ₿0	$156.34K ₿615.45	$31.41K ₿61.72
9194	TROPPY TROPPY	$0.00000007467	-10.12	$31.36K	$0.0000000843	$0.00000007266	$55.89K	$31.36K	$31.36K
9207	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04926 ₿0.00000048	$0.007457 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9209	Aletheia ALETHEIA	$0.00003108	-10.30	$31.07K	$0.00003495	$0.00003071	$586.19	$31.07K	$31.07K
9215	Collab.Land COLLAB	$0.0001238 ₿0.00000010	23.06	$30.95K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$135.19 ₿0.15	$123.81K ₿104.77	$30.95K ₿26.19
9218	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9224	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9228	UFOPEPE UFO	$0.00003105	-2.49	$30.78K	$0.00003224	$0.00003049	$175.72	$30.78K	$30.78K
9239	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9241	gringo GRINGO	$0.00003232	-1.21	$30.56K	$0.00003288	$0.00003198	$5.76	$30.56K	$30.56K
9250	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9257	TOPIA TOPIA	$0.00001817 ₿0.0000010	-3.43	$30.37K ₿909.09	$0.00001911 ₿0.0000011	$0.00001804 ₿0.0000010	$2.33 ₿5.14	$91.56K ₿5.16K	$30.37K ₿909.09
9259	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.03K	$30.14K
9262	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0.000466	$0.000466	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9266	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9269	MineTard AI MTARD	$0.00003004	-3.48	$30.04K	$0.00003113	$0.00002962	$21.56	$30.04K	$30.04K
9275	UTYABSWAP UTYAB	$0.00002983	2.54	$29.84K	$0.00002989	$0.00002852	$86.22	$29.84K	$29.84K
9278	Liquor LIQ	$0.0000004315	-0.45	$29.91K	$0.0000004356	$0.0000004104	$71.49	$29.91K	$29.91K
9280	Blob BLOB	$0.00003063	-3.60	$29.87K	$0.00003218	$0.00003047	$4.86	$29.87K	$29.87K
9281	Blend BLEND	$0.00002985	0	$29.86K	$0	$0	$1.77	$29.86K	$29.86K
9289	PADAWAN PADAWAN	$0.002992 ₿0.00000063	-2.89	$29.71K ₿6.32	$0.003165 ₿0.00000068	$0.002936 ₿0.00000063	$180.76 ₿0.08	$29.71K ₿6.32	$29.71K ₿6.32
9292	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9293	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05597 ₿0.00000055	$0.04949 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9296	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001357 ₿0.000000013	$0.001206 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9301	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05939 ₿0.0000088	5.67	$29.63K ₿4.43	$0.05976 ₿0.0000092	$0.05621 ₿0.0000088	$6 ₿0	$59.34K ₿8.86	$29.63K ₿4.43
9304	Bangkit BKIT	$0.00000037	-1.72	$29.6K	$0.0000003785	$0.0000003691	$1.15	$29.6K	$29.6K
9306	Bloodline Chanting My Name CHANT	$0.00002956	-4.25	$29.54K	$0.00003132	$0.00002934	$58.97	$29.54K	$29.54K
9308	XMax XMX	$0.000001089 ₿0.00000000030	5.78	$29.52K ₿8.11	$0.00003052 ₿0.00000000030	$0.00002877 ₿0.00000000028	$50.65 ₿0.42	$32.8K ₿9.01	$29.52K ₿8.11
9315	Fade Wallet Token FWT	$0.00006859	-2.13	$29.42K	$0.00007009	$0.00006779	$0	$68.6K	$29.42K
9317	Unido EP UDO	$0.0003809 ₿0.000000087	-1.00	$29.39K ₿6.79	$0.0003912 ₿0.000000088	$0.0003755 ₿0.000000085	$27.38 ₿0.34	$43.79K ₿10.11	$29.39K ₿6.79
9319	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9329	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2815 ₿0.0000027	$0.2521 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9332	BISO BISO	$0.0001385 ₿0.000000083	2.24	$29.03K ₿17.58	$0.0001387 ₿0.000000089	$0.0001347 ₿0.000000061	$9.45K ₿6.23	$29.03K ₿17.58	$29.03K ₿17.58
9334	FUKU FUKU	$0.00000006906	-2.27	$29.06K	$0.00000007174	$0.00000006839	$49.22	$29.06K	$29.06K
9335	MetaDOS SECOND	$0.000006229 ₿0.000000088	-0.68	$29.06K ₿0	$0.000006289 ₿0.000000089	$0.00000592 ₿0.000000071	$111.22 ₿46.81	$62.26K ₿889.26	$29.06K ₿0
9336	KTX.Finance KTC	$0.009942 ₿0.000015	-1.04	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9337	Konomi Network KONO	$0.0007917 ₿0.00000029	0	$29.05K ₿10.83	$0.0007917 ₿0.00000030	$0.0007917 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9342	UNICE UNICE	$0.0004623 ₿0.0000017	-0.43	$28.97K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$63.67K ₿10.84	$447.48K ₿1.77K	$28.97K ₿40.26
9343	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9345	PulsePad PLSPAD	$0.0001695 ₿0.000000053	-2.89	$28.92K ₿9.13	$0.0001745 ₿0.000000057	$0.0001652 ₿0.000000051	$9.28K ₿0.4	$850.49K ₿268.47	$28.92K ₿9.13
9347	Beeg Blue Whale BEEG	$0.0000029	-3.33	$28.9K	$0.00000304	$0.00000287	$46.53K	$28.9K	$28.9K
9348	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9353	APES APES	$0.00002894	-4.07	$28.8K	$0.00003028	$0.00002884	$66.08	$28.8K	$28.8K
9356	ABDS Token ABDS	$0.001936	-3.61	$28.78K	$0.002035	$0.001926	$2.96	$193.68K	$28.78K
9369	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9374	LiquidLayer LILA	$0.004561 ₿0.0000079	-0.66	$28.51K ₿65.73	$0.004603 ₿0.0000088	$0.004536 ₿0.0000077	$1.37 ₿2	$36.49K ₿79.67	$28.51K ₿65.73
9375	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9379	MoonLana MOLA	$0.00000679 ₿0.00000000092	-0.02	$28.43K ₿3.86	$0.00000679 ₿0.0000000010	$0.00000679 ₿0.00000000091	$20.75 ₿0.01	$28.51K ₿3.87	$28.43K ₿3.86
9382	RAI Finance SOFI	$0.00005594 ₿0.00000045	20.30	$28.37K ₿233.47	$0.00005552 ₿0.00000048	$0.00004622 ₿0.00000045	$380.91 ₿18.95	$55.94K ₿460.33	$28.37K ₿233.47
9390	Spartan Protocol Token SPARTA	$0.000377 ₿0.00000013	0.44	$28.2K ₿14.03	$0.0003805 ₿0.00000013	$0.0003552 ₿0.00000013	$283.93 ₿0.45	$37.33K ₿13.73	$28.2K ₿14.03
9398	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1579 ₿0.0000015	$0.1286 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9401	POPO POPO	$0.00002794	0	$27.95K	$0	$0	$20.09	$27.95K	$27.95K
9403	Workie WORKIE	$0.00002792	0	$27.92K	$0	$0	$5.01	$27.92K	$27.92K
9404	0xGen XGN	$0.0000655	1.90	$27.91K	$0.00008063	$0.00005962	$34.01K	$65.5K	$27.91K
9411	New Born Haggis Pygmy Hippo HAGGIS	$0.00002788	-3.37	$27.86K	$0.00002922	$0.00002761	$4.06	$27.86K	$27.86K
9414	Daddy Chill DADDYCHILL	$0.00002784	-3.60	$27.84K	$0.00002917	$0.0000276	$29.73	$27.84K	$27.84K
9416	Chuan Pu CHUANPU	$0.00002835	-2.63	$27.83K	$0.00002953	$0.00002809	$63	$27.83K	$27.83K
9417	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003923 ₿0.000000038	$0.003827 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9418	Rebase GG IRL $IRL	$0.0005587 ₿0.0000017	-0.50	$27.73K ₿66.4	$0.0005615 ₿0.0000018	$0.0005591 ₿0.0000015	$3.48 ₿9.93	$279.36K ₿901.75	$27.73K ₿66.4
9422	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9424	Ethereans OS	$0.03225 ₿0.000051	14.17	$27.62K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$116.39 ₿0.82	$32.26K ₿52	$27.62K ₿44.02
9434	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	0	$27.52K ₿18.73	$0.0001338 ₿0.000000098	$0.0001338 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9444	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9447	MindAI MDAI	$0.02964 ₿0.00015	-2.93	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9449	HiveSwap HIVP	$0.00002476	-1.63	$27.34K	$0.00002517	$0.00002476	$9.49K	$51.99K	$27.34K
9461	Smilek SMILEK	$0.00000001359 ₿0.000000000078	-3.73	$27.17K ₿156.19	$0.00000001435 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$24.76 ₿2.85	$27.17K ₿156.19	$27.17K ₿156.19
9462	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007883 ₿0.0000000077	$0.0006145 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9481	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9492	Pog POG	$0.00002676	-1.15	$26.76K	$0.00002729	$0.00002638	$16.83	$26.76K	$26.76K
9495	Roastmaster9000 RM9000	$0.00002674	-3.85	$26.73K	$0.00002816	$0.00002655	$11.72	$26.73K	$26.73K
9502	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1448 ₿0.0000014	$0.08461 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9517	GOBI GOBI	$0.00002633	-5.40	$26.45K	$0.00003351	$0.00002595	$8.75K	$26.45K	$26.45K
9519	XP XP	$0.00002642	0.53	$26.43K	$0.00002642	$0.00002608	$20.6	$26.43K	$26.43K
9521	BattleFly GFLY	$0.005519 ₿0.0000028	-3.87	$26.4K ₿11.11	$0.005809 ₿0.0000028	$0.005388 ₿0.0000027	$82.3 ₿0.82	$26.4K ₿11.11	$26.4K ₿11.11
9530	Minu MINU	$0.000000006929 ₿0.0000000000058	1.60	$26.29K ₿34.83	$0.000000006956 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$10.96 ₿37.79	$26.29K ₿33.25	$26.29K ₿34.83
9535	The Void VOID	$0.0004322 ₿0.00000038	-4.15	$26.22K ₿0	$0.0004616 ₿0.	$0.0004241 ₿0.	$4.38 ₿0	$43.22K ₿38.59	$26.22K ₿0
9540	Moth MOTH	$0.00002616	-10.05	$26.16K	$0.00002934	$0.00002583	$689.04	$26.16K	$26.16K
9541	Larp Detective Agency $AGENCY	$0.00002616	-4.25	$26.16K	$0.00002765	$0.00002595	$73.72	$26.16K	$26.16K
9542	BNSD Finance BNSD	$0.0001397 ₿0.000000017	-48.43	$26.15K ₿3.35	$0.0002935 ₿0.000000018	$0.0001395 ₿0.000000015	$26.61 ₿0.62	$75.67K ₿3.99	$26.15K ₿3.35
9543	Ceiling Cat CEICAT	$0.00002614 ₿0.000000018	-4.13	$26.14K ₿0	$0.00002756 ₿0.000000024	$0.00002602 ₿0.000000015	$413.33 ₿1.95	$26.14K ₿18.31	$26.14K ₿0
9546	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0.30	$26.08K ₿26.88	$0.00003173 ₿0.000000036	$0.00003147 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9559	POSTHUMAN PHMN	$2.12 ₿0.00019	0.54	$25.81K ₿2.38	$2.12 ₿0.00021	$2.03 ₿0.00019	$32.9 ₿0.06	$139.9K ₿12.88	$25.81K ₿2.38
9564	Yellow Pepe YELPE	$0.00002557	-4.46	$25.69K	$0.00002676	$0.00002544	$32.89	$25.69K	$25.69K
9569	Sui Monster SUIMON	$0.00000256	28.10	$25.64K	$0.000002579	$0.000001889	$269.64	$25.64K	$25.64K
9578	Otto $OTTO	$0.00002546	-15.37	$25.47K	$0.00003009	$0.00002515	$484.92	$25.47K	$25.47K
9582	Shibu SHIBU	$0.00002547	-20.01	$25.42K	$0.00003673	$0.00002517	$2.5K	$25.42K	$25.42K
9589	Plankton in Pain AAAHHM	$0.0000253	0.52	$25.31K	$0.00002536	$0.00002468	$5.16	$25.31K	$25.31K
9597	Kalmar KALM	$0.002951 ₿0.0000022	-0.53	$25.21K ₿19.35	$0.002998 ₿0.0000025	$0.00292 ₿0.0000022	$2.01 ₿0.21	$29.51K ₿22.65	$25.21K ₿19.35
9605	A51 Finance A51	$0.01552 ₿0.0000044	-4.78	$25.12K ₿0	$0.4698 ₿0.0000046	$0.4455 ₿0.0000044	$260.85 ₿0.01	$58.12K ₿19.04	$25.12K ₿0
9617	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004427 ₿0.00000000043	$0.00003053 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9620	Squid Game SQUID	$0.0000002499 ₿0.000000000043	0.70	$25K ₿4.35	$0.0000002502 ₿0.000000000048	$0.0000002464 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9630	Gas DAO GAS	$0.00000008673 ₿0.000000000014	-12.31	$24.85K ₿4.12	$0.00000009891 ₿0.000000000017	$0.00000008374 ₿0.000000000013	$138.46 ₿0.53	$86.74K ₿14.39	$24.85K ₿4.12
9631	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9635	Predict Crypto PREAI	$0.00000291	-10.43	$24.76K	$0.0000033	$0.0000029	$596.21	$24.76K	$24.76K
9644	ZeroSwap ZEE	$0.0003317 ₿0.00000042	-0.36	$24.64K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$275.37K ₿10.29	$33.18K ₿42.03	$24.64K ₿31.22
9645	Bonsai Token BONSAI	$0.00006072 ₿0.00000098	166.50	$24.64K ₿0	$0.0001205 ₿0.0000020	$0.00002233 ₿0.00000083	$26.36 ₿4.45	$60.73K ₿986.08	$24.64K ₿0
9655	Wasder WAS	$0.00004097 ₿0.00000026	-0.06	$24.48K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.82K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9674	Rewardable REWARD	$0.00009776	-4.93	$24.23K	$0.0001043	$0.00009684	$1.5	$97.77K	$24.23K
9676	Based Lambow LAMBOW	$0.00002417	-2.86	$24.19K	$0.00002525	$0.00002388	$19.93	$24.19K	$24.19K
9683	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02611 ₿0.00000025	$0.02401 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}