Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5871	Gamestarter GAME	$0.002264 ₿0.0000029	-1.87	$160.74K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$274.2K ₿2.67	$226.45K ₿298.23	$160.74K ₿90.72
5872	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.32 ₿0.00041	$42.83 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5874	King Of Meme LION	$0.00000000147	2.41	$160.42K	$0.000000001497	$0.000000001432	$140.6	$160.42K	$160.42K
5875	Illumicati MILK	$0.000000003011 ₿0.00000000000022	3.61	$160.29K ₿12.03	$0.000000003062 ₿0.00000000000022	$0.000000002906 ₿0.00000000000022	$185.2 ₿0.02	$210K ₿15.76	$160.29K ₿12.03
5878	Nemo Sum NEMO	$0.0001721	-4.19	$159.92K	$0.0002321	$0.00017	$34.43K	$168.53K	$159.92K
5879	Carbon CARBON	$0.004892 ₿0.00000036	-1.24	$159.73K ₿11.87	$0.004957 ₿0.00000036	$0.004887 ₿0.00000034	$100.43K ₿0.2	$200.58K ₿14.9	$159.73K ₿11.87
5881	Minds MINDS	$0.0173 ₿0.00000068	0.80	$159.64K ₿5.8	$0.01739 ₿0.00000069	$0.0171 ₿0.00000067	$1.15 ₿0.04	$4.33M ₿170.63	$159.64K ₿5.8
5882	TrainingDietMax TDM	$0.00168	27.26	$159.51K	$0.002229	$0.001315	$13.3K	$159.51K	$159.51K
5883	Picasso PICA	$0.00001728 ₿0.00000016	13.50	$159.1K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.04K ₿12.47	$172.4K ₿1.69K	$159.1K ₿788.57
5885	Reddex LQDX	$0.001311 ₿0.0000014	1.15	$158.7K ₿117.13	$0.001331 ₿0.0000014	$0.001296 ₿0.0000013	$19.39 ₿5.85	$524.67K ₿568.33	$158.7K ₿117.13
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004674 ₿0.000000000044	$0.00000452 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Reality Spiral RSP	$0.0000001588	-14.73	$158.49K	$0.0000001901	$0.0000001584	$39.41K	$158.49K	$158.49K
5887	Spike SPIKE	$0.0000004007	3.89	$158.46K	$0.0000004019	$0.0000003828	$827.56	$158.46K	$158.46K
5888	Novatti Australian Digital Dollar AUDD	$0.6468 ₿0.0000097	7.63	$157.79K ₿0	$0.661 ₿0.000010	$0.6009 ₿0.0000093	$13.27K ₿0	$157.79K	$157.79K ₿0
5891	QUBI Tokenized RWA $QBIT	$0.0001572	2.70	$157.21K	$0.0001613	$0.0001525	$1.42K	$157.21K	$157.21K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Frog on ETH FROG	$0.0000003778	5.77	$156.9K	$0.0000003943	$0.0000003545	$3.4K	$156.9K	$156.9K
5898	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001424 ₿0.000000013	$0.0009893 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5901	Smartlands DNT	$0.03069 ₿0.0000026	4.89	$156.56K ₿13.32	$0.03071 ₿0.0000028	$0.02926 ₿0.0000025	$24.65 ₿0	$661.38K ₿56.26	$156.56K ₿13.32
5903	COAL COAL	$0.007445	0.48	$156.36K	$0.007739	$0.007376	$43.31	$156.36K	$156.36K
5904	Meme Coin Millionaire $RICH	$0.000156	4.42	$156.01K	$0.0001618	$0.0001487	$2.42K	$156.01K	$156.01K
5907	pTokens ORE ORE	$0.0002765 ₿0.000000011	2.83	$155.74K ₿6.75	$0.0002771 ₿0.000000013	$0.0002672 ₿0.000000011	$105.95 ₿0.01	$293.16K ₿12.7	$155.74K ₿6.75
5908	BABYLONG $BABYLONG	$0.00000018 ₿0.000000000026	0.17	$155.7K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$94.78 ₿0.14	$155.65K ₿26.85	$155.7K ₿0
5911	Hawksight HAWK	$0.000107 ₿0.000000030	-0.89	$155.59K ₿30.04	$0.000118 ₿0.000000032	$0.00009404 ₿0.000000027	$68.06K ₿1.11	$525.23K ₿140.22	$155.59K ₿30.04
5916	Radar RADAR	$0.003168 ₿0.000000049	1.82	$155.05K ₿2.4	$0.003195 ₿0.000000049	$0.003111 ₿0.000000048	$2.69 ₿0	$269.29K ₿4.17	$155.05K ₿2.4
5917	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.3974 ₿0.0000038	$0.3744 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5921	AIMERICA UAI	$0.0001541	1.52	$153.91K	$0.0001587	$0.0001509	$9.58	$153.91K	$153.91K
5923	JAK JAK	$0.0001537	2.87	$153.56K	$0.0001578	$0.0001494	$278.28	$153.56K	$153.56K
5924	Otto $OTTO	$0.0001535	1.72	$153.48K	$0.0001573	$0.0001503	$22.48	$153.48K	$153.48K
5927	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.04K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.04K ₿16.62	$153.04K ₿15.51
5928	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002501 ₿0.00000000023	$0.00002479 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5932	Banana Tape Wall BTW	$0.0001527	0.99	$152.65K	$0.0001578	$0.0001496	$1.89K	$152.65K	$152.65K
5933	Granary GRAIN	$0.0006345 ₿0.00000020	2.78	$152.48K ₿48.57	$0.000636 ₿0.00000022	$0.0006174 ₿0.00000017	$22.86 ₿0.07	$152.48K ₿48.57	$152.48K ₿48.57
5938	Deep Worm WORM	$0.0001521	0.23	$152.08K	$0.0001581	$0.0001506	$238.68K	$152.08K	$152.08K
5939	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000152	4.25	$152.02K	$0.000001549	$0.00000145	$39.67	$152.02K	$152.02K
5940	Fluffington FLUFFI	$0.000152	0.64	$151.99K	$0.0001566	$0.0001501	$333.39	$151.99K	$151.99K
5943	Ruff RUFF	$0.0001613 ₿0.0000000051	1.28	$151.8K ₿4.88	$0.0001884 ₿0.0000000055	$0.0001248 ₿0.0000000049	$122.77K ₿0.1	$296.98K ₿9.55	$151.8K ₿4.88
5944	White Whale WHALE	$0.0002678 ₿0.00000041	2.89	$151.78K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$155.53 ₿2.18	$178.51K ₿246.81	$151.78K ₿174.13
5946	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
5947	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08134 ₿0.00000077	$0.06699 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5950	Bent Finance BENT	$0.02146 ₿0.00000093	1.38	$151.25K ₿6.58	$0.02182	$0.02103	$84.03 ₿0	$1.07M ₿46.66	$151.25K ₿6.58
5952	Duckereum DUCKER	$0.00151 ₿0.000000051	1.87	$151.07K ₿5.13	$0.00151 ₿0.000000051	$0.001473 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
5953	Zaibot ZAI	$0.007783 ₿0.0000041	2.24	$151.03K ₿30.05	$0.008586 ₿0.0000043	$0.007612 ₿0.0000041	$21.49K ₿9.6	$778.36K ₿417.4	$151.03K ₿30.05
5954	Roobee ROOBEE	$0.0001253 ₿0.000000015	-5.99	$151.02K ₿18.83	$0.0001333 ₿0.000000016	$0.0001221 ₿0.000000015	$122.55K ₿2.4	$677.08K ₿84.42	$151.02K ₿18.83
5955	Stronger STRNGR	$0.2733 ₿0.000018	0.29	$150.81K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.11 ₿0.14	$2.73M ₿182.06	$150.81K ₿10.04
5956	Metchain MET	$0.00972 ₿0.0000018	-1.52	$150.77K ₿0	$0.009957 ₿0.0000022	$0.009719 ₿0.0000015	$2.11 ₿0.13	$369.75K ₿59.11	$150.77K ₿0
5957	Charged Particles IONX	$0.001885 ₿0.00000028	0.52	$150.58K ₿23.11	$0.0019 ₿0.00000029	$0.001751 ₿0.00000026	$99.63K ₿10.39	$188.52K ₿28.94	$150.58K ₿23.11
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	-0.53	$150.3K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$86.36K ₿1.72	$377.83K ₿84.89	$150.3K ₿26.31
5961	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-33.63	$150.27K ₿23.07	$0.0006737 ₿0.000000084	$0.0004454 ₿0.000000060	$5.31K ₿1.36	$178.85K ₿27.46	$150.27K ₿23.07
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002116 ₿0.000000020	$0.002016 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Convergence CONV	$0.00003822 ₿0.000000016	0.32	$150.21K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$129.54K ₿3.99	$382.19K ₿162.3	$150.21K ₿32.44
5963	MetaFighter MF	$0.0001419 ₿0.000000024	2.56	$150K ₿19.36	$0.0001451 ₿0.000000025	$0.0001384 ₿0.000000023	$305.69 ₿1.64	$212.99K ₿36.28	$150K ₿19.36
5964	Smoothy SMTY	$0.001637 ₿0.000000090	0.34	$149.72K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$202.08K ₿2.24	$163.7K ₿9.06	$149.72K ₿8.28
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8136 ₿0.0000077	$0.7885 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Stohn Coin SOH	$0.00515 ₿0.00000033	-0.33	$149.58K ₿7.81	$0.005232 ₿0.00000039	$0.004608 ₿0.00000031	$2.3K ₿0.36	$149.58K ₿7.81	$149.58K ₿7.81
5967	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.46	$149.42K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$169 ₿0.19	$149.42K ₿83.16	$149.42K ₿83.16
5968	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4256 ₿0.0000040	$0.4162 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5969	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5971	AIMX AIMX	$0.0003804 ₿0.00000014	1.58	$149.25K ₿56.29	$0.0003896 ₿0.00000014	$0.0003705 ₿0.00000013	$18.78 ₿3.76	$222.36K ₿83.86	$149.25K ₿56.29
5972	OpMentis OPM	$0.002031	1.32	$149.22K	$0.00205	$0.001951	$809.47	$203.03K	$149.22K
5973	KDR KDR	$0.009888	1.48	$149.18K	$0.01031	$0.009647	$331.59	$987.9K	$149.18K
5977	Peanut NUX	$0.002977 ₿0.00000010	6.65	$148.85K ₿5.35	$0.002977 ₿0.00000010	$0.002791 ₿0.00000010	$105.39K ₿2.33	$148.85K ₿5.35	$148.85K ₿5.35
5980	Senspark (BNB) SEN	$0.0008949 ₿0.00000025	2.27	$148.41K ₿0	$0.0009024 ₿0.00000027	$0.000875 ₿0.00000024	$18.72 ₿1.27	$8.95M ₿2.62K	$148.41K ₿0
5982	ALL.ART AART	$0.00004098 ₿0.000000021	2.95	$148.18K ₿42.76	$0.00004195 ₿0.000000021	$0.00003893 ₿0.000000020	$95.85K ₿1.41	$204.93K ₿104.78	$148.18K ₿42.76
5983	FECES FECES	$0.0002242	2.15	$147.73K	$0.0002297	$0.0002188	$533.63	$168.16K	$147.73K
5984	LandRocker LRT	$0.00006318	-4.05	$147.37K	$0.00006684	$0.00005921	$886.99	$631.87K	$147.37K
5985	Floos FLS	$0.0001595	-0.42	$147.34K	$0.0001666	$0.0001584	$1.45K	$147.34K	$147.34K
5989	Marv MARV	$0.000000000348	4.33	$146.51K	$0.000000000362	$0.000000000334	$572.58	$146.51K	$146.51K
5992	Fodl Finance FODL	$0.0003868 ₿0.000000017	-1.08	$146.27K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$268.02 ₿0.04	$386.3K ₿17.28	$146.27K ₿6.54
5998	Swerve DAO SWRV	$0.007862 ₿0.00000030	32.53	$145.61K ₿5.82	$0.00827 ₿0.00000033	$0.005304 ₿0.00000027	$113.65K ₿0.37	$166.92K ₿6.74	$145.61K ₿5.82
6000	Apu Apustaja (Solana) APU	$0.0001452	-9.56	$145.17K	$0.0001606	$0.000144	$1.32K	$145.17K	$145.17K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Baby Pepe BABYPEPE	$0.0000003736 ₿0.000000000042	1.11	$144.33K ₿0	$0.0000003814 ₿0.000000000046	$0.0000003695 ₿0.000000000041	$119.64 ₿0.13	$144.33K ₿17.67	$144.33K ₿0
6006	Boblles BOBLS	$0.000144	3.86	$143.94K	$0.0001482	$0.0001384	$2.36K	$143.94K	$143.94K
6007	Etica ETI	$0.02621 ₿0.0000044	-6.40	$143.84K ₿15.44	$0.02811 ₿0.0000044	$0.02611 ₿0.0000040	$126K ₿0.04	$143.84K ₿15.44	$143.84K ₿15.44
6008	Metastrike MTS	$0.0005424 ₿0.00000017	-1.46	$143.84K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$119.56K ₿1.6	$306.47K ₿101.01	$143.84K ₿39.09
6010	Dogecast DOGECAST	$0.0001437	-3.45	$143.8K	$0.0001542	$0.000143	$206.94K	$143.8K	$143.8K
6011	Crying Cat CRYING	$0.0001499	2.90	$143.75K	$0.0001541	$0.0001448	$472.96	$143.75K	$143.75K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6933 ₿0.0000066	$0.6703 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2834 ₿0.0000027	$0.1579 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6015	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	0.11	$143.55K ₿12.85	$0.1541 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$770.92K ₿29.72	$143.55K ₿12.85
6017	Chain Colosseum Phoenix CCP	$0.0273	-2.83	$142.79K	$0.02832	$0.02721	$713.37	$142.79K	$142.79K
6018	Planet Finance AQUA	$1.6 ₿0.00020	2.29	$142.9K ₿18.59	$1.62 ₿0.00020	$1.56 ₿0.00020	$77.33 ₿0.01	$154.15K ₿19.9	$142.9K ₿18.59
6019	NIKITA by Virtuals NIKITA	$0.0001441	13.42	$142.88K	$0.0001447	$0.0001233	$303.96	$142.88K	$142.88K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	OneLedger OLT	$0.0003282 ₿0.000000051	-0.27	$142.64K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$91.01K ₿2.75	$328.2K ₿51.12	$142.64K ₿22.22
6026	Voxel X Network VXL	$0.0005203 ₿0.000000034	1.85	$142.43K ₿9.12	$0.0005206 ₿0.000000035	$0.0005089 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04288 ₿0.00000041	$0.04165 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Wicked WICKED	$0.0001423	-13.68	$142.39K	$0.0001719	$0.0001416	$38.59K	$142.39K	$142.39K
6031	Conceal CCX	$0.00689 ₿0.00000051	-4.31	$142.01K ₿11.11	$0.007426 ₿0.00000053	$0.006821 ₿0.00000042	$82.82 ₿0.02	$1.38M ₿102.3	$142.01K ₿11.11
6034	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-0.06	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08124 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6039	Doge Mascot Shibu SHIBU	$0.0001413	-7.40	$141.28K	$0.0001616	$0.0001402	$4.01K	$141.28K	$141.28K
6040	Inscribe INS	$0.006454 ₿0.0000042	3.22	$141.28K ₿94.09	$0.006603 ₿0.0000049	$0.006244 ₿0.0000040	$456.29K ₿17.15	$644.81K ₿429.45	$141.28K ₿94.09
6042	REV3AL REV3L	$0.0003372 ₿0.00000028	0.76	$140.79K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.37 ₿2.29	$337.23K ₿283.23	$140.79K ₿118.08
6043	Mikawa Inu SHIKOKU	$0.000000000141	-0.49	$140.56K	$0.000000000147	$0.000000000139	$430.62	$140.56K	$140.56K
6044	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6046	Hava Coin HAVA	$0.000000003084	13.08	$140.32K	$0.000000003157	$0.000000002702	$418.94	$154.07K	$140.32K
6047	CrossSwap CSWAP	$0.007019 ₿0.00000023	0.19	$140.38K ₿4.66	$0.007056 ₿0.00000027	$0.007005 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6050	Dechat DECHAT	$0.03773 ₿0.000027	4.71	$139.7K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$176.58K ₿158.8	$943.38K ₿678.05	$139.7K ₿100.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}