Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	Inu. INU	$0.000000000383 ₿0.000000000000017	-10.66	$191.3K ₿0	$0.000000002247 ₿0.000000000000021	$0.000000001818 ₿0.000000000000017	$196.28 ₿0.5	$191.3K ₿17.48	$191.3K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1196 ₿0.0000011	$0.1144 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Linpuss LPUSS	$0.0001912	-4.83	$191.25K	$0.000201	$0.0001825	$493.13	$191.25K	$191.25K
5658	Vite VITE	$0.0001711 ₿0.00000047	1.53	$190.62K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$53.73K ₿111.76	$190.62K ₿516.2	$190.62K ₿515.81
5659	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002675 ₿0.00000000025	$0.000006547 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5662	Ripio Credit Network RCN	$0.0003576 ₿0.000000040	0.68	$189.85K ₿21.68	$0.0003731 ₿0.000000042	$0.0003438 ₿0.000000040	$234.43 ₿0.01	$357.62K ₿40.85	$189.85K ₿21.68
5664	Kambria KAT	$0.0001198 ₿0.000000012	-0.45	$189.57K ₿19.62	$0.001298 ₿0.000000012	$0.001272 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008222 ₿0.00000000079	$0.00007645 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	CATO CATO	$0.0011 ₿0.000000069	-6.33	$189.38K ₿12.29	$0.001179 ₿0.000000082	$0.0011 ₿0.000000068	$1.42K ₿0.06	$330.31K ₿21.44	$189.38K ₿12.29
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.49 ₿0.0000047	$0.4702 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	NIKITA by Virtuals NIKITA	$0.0001907	-3.66	$188.95K	$0.0002007	$0.000182	$314.82	$188.95K	$188.95K
5671	Blockchain Monster Hunt BCMC	$0.0007984 ₿0.000000099	-0.98	$188.56K ₿23.03	$0.0008097 ₿0.00000010	$0.000782 ₿0.000000095	$27.08K ₿0.24	$798.49K ₿97.54	$188.56K ₿23.03
5672	Cybria CYBA	$0.0002317 ₿0.000000025	2.90	$188.46K ₿19.97	$0.0002319 ₿0.000000025	$0.0002169 ₿0.000000023	$587.83 ₿0.83	$231.81K ₿25.31	$188.46K ₿19.97
5673	Metis Bridged WBTC (Metis Andromeda) WBTC	$32,022	1.63	$189.25K	$32,472	$30,259	$14.86	$189.25K	$189.25K
5675	LOCGame $LOCG	$0.001326 ₿0.000000095	0.75	$187.8K ₿13.48	$0.001335 ₿0.00000011	$0.001315 ₿0.000000095	$26.52K ₿0.92	$198.93K ₿14.43	$187.8K ₿13.48
5679	TIME TIME	$0.0000004024	-1.37	$187.37K	$0.0000004088	$0.0000003904	$1.5K	$187.37K	$187.37K
5680	Crying Cat CRYING	$0.0001945	12.32	$187.28K	$0.0001958	$0.0001692	$2.53K	$187.28K	$187.28K
5681	QUBI Tokenized RWA $QBIT	$0.0001872	-1.72	$187.2K	$0.0001904	$0.0001806	$625.22	$187.2K	$187.2K
5684	MTG Token MTG	$0.0001867 ₿0.0000000057	0.26	$186.72K ₿5.75	$0.0001877 ₿0.0000000062	$0.000186 ₿0.0000000056	$25.41K ₿0	$186.72K ₿5.75	$186.72K ₿5.75
5685	Nerva XNV	$0.009799 ₿0.00000058	0.64	$186.64K ₿10.96	$0.0098 ₿0.00000059	$0.009734 ₿0.00000049	$0.83 ₿0.01	$186.67K ₿10.96	$186.64K ₿10.96
5687	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	2.85	$185.99K ₿4.2	$0.00003392 ₿0.00000000032	$0.0000329 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5688	CatSolHat SOLCAT	$0.002656	13.24	$185.79K	$0.00272	$0.002269	$45.42K	$185.79K	$185.79K
5690	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.33	$185.61K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.68 ₿0	$583.3K ₿22.27	$185.61K ₿7.16
5692	MILK MILK	$0.00007561 ₿0.0000000020	-1.20	$185.41K ₿4.94	$0.000214 ₿0.0000000020	$0.0002079 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5694	INN BLOCK INN	$0.001681	-3.86	$184.97K	$0.001749	$0.001638	$150.48	$184.97K	$184.97K
5696	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001846	-13.80	$184.64K	$0.000215	$0.0001419	$48.26K	$184.64K	$184.64K
5697	Nyxia AI NYXC	$0.01846 ₿0.0000013	2.08	$184.62K ₿14.04	$0.02004 ₿0.0000017	$0.01753 ₿0.0000010	$5.53K ₿0.53	$184.62K ₿14.04	$184.62K ₿14.04
5699	Thales AI THALES	$0.0001846	-2.55	$184.55K	$0.0001894	$0.0001801	$851.69	$184.55K	$184.55K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08507 ₿0.00000081	$0.06964 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	chaos and disorder CHAOS	$0.000184	2.57	$184K	$0.0001875	$0.0001759	$2.03K	$184K	$184K
5704	Calvaria: DoE RIA	$0.001018 ₿0.000000024	-15.87	$183.41K ₿4.46	$0.001211 ₿0.000000026	$0.0009444 ₿0.000000023	$1.56K ₿0.14	$183.41K ₿4.46	$183.41K ₿4.46
5705	Kylacoin KCN	$24.51 ₿0.00097	1.68	$183.29K ₿5.12	$27.73 ₿0.00098	$24.07 ₿0.00090	$12.85K ₿1.16	$514.64K ₿5.12	$183.29K ₿5.12
5708	AGA Token AGA	$0.04055 ₿0.00000098	0.32	$182.5K ₿4.43	$0.04065 ₿0.00000099	$0.04003 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5709	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02375 ₿0.00000022	$0.01795 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5710	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8146 ₿0.0000078	$0.7148 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5711	Rabbit Wallet RAB	$0.002846 ₿0.000000061	-14.56	$182.16K ₿3.92	$0.003739 ₿0.000000074	$0.002564 ₿0.000000052	$1.54M ₿15.85	$182.16K ₿3.92	$182.16K ₿3.92
5715	Realm REALM	$0.0001861 ₿0.000000055	3.83	$181.81K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$160.54 ₿1.89	$186.23K ₿55.85	$181.81K ₿50.13
5716	Magaverse MVRS	$0.0001817	-0.71	$181.68K	$0.000183	$0.0001706	$26.27K	$181.68K	$181.68K
5718	Oddz ODDZ	$0.002031 ₿0.00000027	-7.51	$181.34K ₿24.94	$0.002292 ₿0.00000030	$0.001934 ₿0.00000027	$269.56K ₿4.16	$202.83K ₿27.9	$181.34K ₿24.94
5722	Lil Brett LILB	$0.0001814	-0.20	$181.05K	$0.000182	$0.0001684	$11.64K	$181.05K	$181.05K
5725	Wild Goat Coin WGC	$0.00003617	-59.67	$180.87K	$0.00008969	$0.00003617	$1.01	$180.87K	$180.87K
5726	NAOS Finance NAOS	$0.002147 ₿0.00000053	0.82	$180.86K ₿45.16	$0.002148 ₿0.00000055	$0.002017 ₿0.00000052	$25.85K ₿0.69	$470.67K ₿117.58	$180.86K ₿45.16
5728	xDAI Stake STAKE	$0.09763 ₿0.0000024	-0.19	$180.45K ₿4.53	$0.09809 ₿0.0000024	$0.09682 ₿0.0000023	$18.81 ₿0	$854.77K ₿21.45	$180.45K ₿4.53
5729	INSC (Ordinals) INSC	$0.008585 ₿0.0000038	0.08	$180.29K ₿81.11	$0.008981 ₿0.0000043	$0.007262 ₿0.0000034	$40.02K ₿2.02	$180.29K ₿81.11	$180.29K ₿81.11
5732	Legia Warsaw Fan Token LEG	$0.1926 ₿0.0000059	8.60	$179.31K ₿12.85	$0.1926 ₿0.0000069	$0.1762 ₿0.0000058	$15.85 ₿0	$963.02K ₿29.72	$179.31K ₿12.85
5734	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Elumia ELU	$0.0003362 ₿0.00000016	-0.07	$178.62K ₿89.44	$0.0003421 ₿0.00000016	$0.0003333 ₿0.00000015	$26.49K ₿128.27	$336.28K ₿168.39	$178.62K ₿89.44
5736	ALL.ART AART	$0.00005205 ₿0.000000021	-9.54	$178.5K ₿42.76	$0.00005759 ₿0.000000021	$0.00005136 ₿0.000000020	$25.62K ₿1.41	$260.31K ₿104.78	$178.5K ₿42.76
5737	brainrot ROT	$0.0001784	-18.09	$178.34K	$0.0002178	$0.0001745	$4.74K	$178.34K	$178.34K
5740	FECES FECES	$0.0002624	-0.39	$178.11K	$0.0002647	$0.0002554	$1.38K	$196.76K	$178.11K
5741	Bossie BOSSIE	$0.000002939	-1.88	$177.8K	$0.000003029	$0.00000291	$66.9	$177.8K	$177.8K
5744	Brazil Fan Token BFT	$0.006232 ₿0.0000015	6.99	$177.5K ₿43.81	$0.006587 ₿0.0000015	$0.005169 ₿0.0000013	$69.14K ₿1.21	$177.5K ₿43.81	$177.5K ₿43.81
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01729 ₿0.00000016	$0.01652 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Mona Arcane MONA	$0.0001774	38.07	$177.46K	$0.0003177	$0.0001283	$175.28K	$177.46K	$177.46K
5746	Cook COOK	$0.00008988 ₿0.0000000054	-10.53	$177.38K ₿10.68	$0.0001004 ₿0.0000000054	$0.0000858 ₿0.0000000050	$27.33K ₿1.19	$898.92K ₿54.12	$177.38K ₿10.68
5748	Blastar BLAST	$0.0000001967 ₿0.000000000024	-1.32	$177.06K ₿22.35	$0.0000002032 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$338.27 ₿0.74	$196.73K ₿24.83	$177.06K ₿22.35
5750	King Of Meme LION	$0.000000001619	-3.65	$176.8K	$0.000000001681	$0.000000001598	$423.67	$176.8K	$176.8K
5756	Cleopatra CLEO	$6.1 ₿0.0014	-1.15	$176.29K ₿0	$6.38 ₿0.0017	$6.05 ₿0.0014	$13.45 ₿1.33	$1.14M ₿74.84	$176.29K ₿0
5758	Baby BitCoin BABYBTC	$0.0001756	-1.35	$175.62K	$0.0001813	$0.0001738	$2.82K	$175.62K	$175.62K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01614 ₿0.00000015	$0.01468 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Elmo ELMO	$0.0005938 ₿0.000000091	2.33	$175.32K ₿30.37	$0.0005941 ₿0.000000096	$0.0005609 ₿0.000000090	$361.85 ₿0.1	$175.32K ₿28.55	$175.32K ₿30.37
5761	HBARbarian HBARBARIAN	$0.00001749 ₿0.0000000010	0.01*	$175.04K ₿0	$0.00001796 ₿0.0000000011	$0.00001682 ₿0.00000000093	$532.1 ₿0.15	$175.04K	$175.04K ₿0
5765	MAGA VP MVP	$0.003902	-6.20	$174.02K	$0.00416	$0.003883	$184.73	$185.37K	$174.02K
5766	Param PARAM	$0.0006637	26.92	$174.2K	$0.001	$0.0005075	$103.36K	$1.35M	$174.2K
5767	Zaibot ZAI	$0.008911 ₿0.0000041	1.24	$173.47K ₿30.05	$0.008956 ₿0.0000043	$0.008018 ₿0.0000041	$24.06K ₿9.6	$891.14K ₿417.4	$173.47K ₿30.05
5770	Convergence CONV	$0.00004403 ₿0.000000016	-0.07	$173.07K ₿32.44	$0.00004501 ₿0.000000017	$0.0000436 ₿0.000000016	$245.13K ₿3.99	$440.36K ₿162.3	$173.07K ₿32.44
5771	NOT A CULT CULT	$0.0001765	0.66	$176.56K	$0.0001804	$0.0001659	$172.08	$176.56K	$176.56K
5772	yap YAP	$0.0001725	12.98	$172.58K	$0.0001886	$0.0001527	$4.81K	$172.58K	$172.58K
5774	Illumicati MILK	$0.000000003235 ₿0.00000000000022	-2.16	$172.49K ₿12.03	$0.000000003321 ₿0.00000000000022	$0.000000003182 ₿0.00000000000022	$480.52 ₿0.02	$225.99K ₿15.76	$172.49K ₿12.03
5776	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.01	$172K ₿28.59	$0.00005003 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5777	Fade Wallet Token FWT	$0.0004007	-3.94	$171.9K	$0.0004172	$0.0003912	$4.83	$400.8K	$171.9K
5778	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.53 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5787	MUTATIO FLIES	$0.3076 ₿0.000044	-4.99	$170.79K ₿0	$0.3237 ₿0.000049	$0.3028 ₿0.000036	$123.59 ₿2.65	$170.79K ₿12.87	$170.79K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02187 ₿0.00000021	$0.02086 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Meme Coin Millionaire $RICH	$0.0001702	-5.56	$170.21K	$0.0001802	$0.0001645	$4.22K	$170.21K	$170.21K
5793	DYOR DYOR	$0.00000215 ₿0.000000000044	0	$170.25K ₿3.54	$0	$0	$18.5 ₿0	$214.52K ₿4.46	$170.25K ₿3.54
5797	EnterDAO ENTR	$0.005545 ₿0.00000012	0.03	$169.88K ₿3.72	$0.005546	$0.005543	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5801	Statera STA	$0.002162 ₿0.000000067	-1.08	$169.5K ₿5.34	$0.002205 ₿0.000000070	$0.002094 ₿0.000000064	$10.92 ₿0	$169.5K ₿5.34	$169.5K ₿5.34
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007644 ₿0.000000000000073	$0.000000007283 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Smartlands DNT	$0.03321 ₿0.0000026	-3.00	$169.41K ₿13.32	$0.03449 ₿0.0000028	$0.03266 ₿0.0000025	$18.41 ₿0	$715.65K ₿56.26	$169.41K ₿13.32
5805	Cloakcoin CLOAK	$0.02786 ₿0.0000012	-3.71	$168.89K ₿7.76	$0.04683 ₿0.0000013	$0.02645 ₿0.0000012	$20.83 ₿0	$168.9K ₿5.81	$168.89K ₿7.76
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	LULU LULU	$0.0153	2.68	$168.78K	$0.0154	$0.0139	$91.03	$15.3M	$168.78K
5807	Galaxy Fight Club GCOIN	$0.002119 ₿0.00000019	-2.10	$168.74K ₿15.1	$0.002181 ₿0.00000020	$0.002083 ₿0.00000018	$26.13K ₿0.1	$317.44K ₿28.42	$168.74K ₿15.1
5808	CorgiCoin CORGI	$0.00001686 ₿0.0000000017	1.69	$168.44K ₿17.36	$0.00001688 ₿0.0000000018	$0.00001648 ₿0.0000000016	$2.39 ₿0.17	$168.44K ₿17.36	$168.44K ₿17.36
5812	Source SOURCE	$0.0003115 ₿0.00000065	-5.25	$168.48K ₿273.02	$0.0003287 ₿0.00000071	$0.0003087 ₿0.00000059	$335.77 ₿0.44	$173.71K ₿282.32	$168.48K ₿273.02
5813	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02353 ₿0.00000022	$0.0126 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5815	Minds MINDS	$0.01821 ₿0.00000068	-3.77	$168.03K ₿5.8	$0.01893 ₿0.00000069	$0.01675 ₿0.00000067	$487.94 ₿0.04	$4.55M ₿170.63	$168.03K ₿5.8
5817	EarthByt EBYT	$0.000000001877 ₿0.000000000000029	-0.79	$167.46K ₿0	$0.000000001903 ₿0.000000000000029	$0.000000001862 ₿0.000000000000027	$12.89K ₿0.11	$184.09K ₿2.93	$167.46K ₿0
5819	Dechat DECHAT	$0.04509 ₿0.000027	-12.32	$168.11K ₿100.41	$0.05143 ₿0.000028	$0.04016 ₿0.000026	$156.09K ₿158.8	$1.14M ₿678.05	$168.11K ₿100.41
5820	ALVA AA	$16.91 ₿0.014	-1.39	$167.09K ₿142.34	$18.34 ₿0.015	$16.55 ₿0.013	$25.85K ₿0.31	$321.32K ₿273.74	$167.09K ₿142.34
5821	Ducky DUCKY	$0.000000397	2.04	$167.03K	$0.0000004464	$0.0000003711	$47.43K	$167.03K	$167.03K
5822	Florence Finance Medici FFM	$0.0008077 ₿0.0000011	-0.53	$167.1K ₿97.45	$0.000812 ₿0.0000014	$0.0007766 ₿0.0000011	$95.6 ₿4.88	$808.12K ₿1.17K	$167.1K ₿97.45
5824	BABYLONG $BABYLONG	$0.0000001879 ₿0.000000000026	1.30	$166.75K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.8 ₿0.14	$166.75K ₿26.85	$166.75K ₿0
5825	khaokheowzoo KHEOWZOO	$0.0001666	-3.08	$166.62K	$0.0001787	$0.0001634	$3.08K	$166.62K	$166.62K
5826	Zeusshield ZSC	$0.00008506 ₿0.0000000036	-0.41	$166.72K ₿7.46	$0.00008623 ₿0.0000000042	$0.00008503 ₿0.0000000037	$26.2K ₿0.14	$479.96K ₿21.49	$166.72K ₿7.46
5829	Metchain MET	$0.01073 ₿0.0000018	-4.96	$166.49K ₿0	$0.01129 ₿0.0000022	$0.01073 ₿0.0000015	$33.13 ₿0.13	$408.3K ₿59.11	$166.49K ₿0
5830	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.01 ₿0.00038	$38.32 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02677 ₿0.00000025	$0.02433 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}