Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6862	Solarbeam SOLAR	$0.002247 ₿0.00000041	1.33	$85.31K ₿8.63	$0.002257 ₿0.00000043	$0.002188 ₿0.00000041	$7.29 ₿0.02	$85.31K ₿1.04	$85.31K ₿8.63
6865	Source SOURCE	$0.0001543 ₿0.00000065	1.59	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.55 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6871	Calvaria: DoE RIA	$0.0004719 ₿0.000000024	2.07	$84.95K ₿4.46	$0.0004719 ₿0.000000026	$0.0004585 ₿0.000000023	$218.62 ₿0.14	$84.95K ₿4.46	$84.95K ₿4.46
6875	CATO CATO	$0.0004912 ₿0.000000069	1.93	$84.5K ₿12.29	$0.0004919 ₿0.000000082	$0.0004814 ₿0.000000068	$314.26 ₿0.06	$147.38K ₿21.44	$84.5K ₿12.29
6877	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6882	TrustPad TPAD	$0.0002752 ₿0.00000011	-2.49	$84.1K ₿33.74	$0.0002831 ₿0.00000011	$0.0002729 ₿0.00000010	$339.65 ₿0.39	$275.11K ₿110.36	$84.1K ₿33.74
6884	PsyFi PSY	$0.0002118 ₿0.000000061	-4.95	$84.05K ₿24.17	$0.0002229 ₿0.000000064	$0.0002101 ₿0.000000058	$59.07K ₿0.25	$211.81K ₿60.92	$84.05K ₿24.17
6892	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1459 ₿0.0000013	$0.1448 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6898	AVIAN AVN	$0.00001099 ₿0.0000000011	-0.07	$83.26K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$44.2 ₿0.01	$83.37K ₿6.53	$83.26K ₿6.53
6899	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6900	MIST 霞	$0.0000826	-8.47	$82.56K	$0.0000906	$0.00008132	$1.39K	$82.56K	$82.56K
6901	Penguin Finance PEFI	$0.004336 ₿0.00000031	-0.69	$83.05K ₿6.11	$0.004391 ₿0.00000032	$0.004238 ₿0.00000031	$76.32 ₿0.01	$83.05K ₿6.11	$83.05K ₿6.11
6902	bloXmove (ERC20) BLXM	$0.004909 ₿0.0000030	-28.42	$82.9K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$802.48 ₿5.51	$245.5K ₿152.06	$82.9K ₿51.35
6905	Autobahn Network TXL	$0.0006515 ₿0.000000069	5.10	$82.73K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$7.67 ₿0	$390.48K ₿41.47	$82.73K ₿8.79
6906	OccamFi OCC	$0.003261 ₿0.0000032	-5.08	$82.69K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.41 ₿1.5	$324.28K ₿323.76	$82.69K ₿82.56
6908	DFX Finance DFX	$0.001849 ₿0.0000015	20.26	$82.4K ₿66.75	$0.00189 ₿0.0000015	$0.001523 ₿0.0000011	$1.32K ₿0.4	$189.06K ₿153.15	$82.4K ₿66.75
6913	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6927	Coinzix Token ZIX	$0.00001405 ₿0.0000000025	-12.97	$81.01K ₿13.96	$0.0000176 ₿0.0000000027	$0.00001376 ₿0.0000000025	$68K ₿0.68	$84.42K ₿15.55	$81.01K ₿13.96
6929	Nova on Mars NOVA	$0.00008056	-32.12	$80.97K	$0.0001186	$0.00007867	$5.05K	$80.97K	$80.97K
6931	Boshi BOSHI	$0.00008236	-0.70	$80.97K	$0.00008323	$0.00008048	$29.44	$80.97K	$80.97K
6933	Rocky the dog ROCKY	$0.00008037 ₿0.000000025	-3.28	$80.77K ₿25.57	$0.0000831 ₿0.000000027	$0.00007846 ₿0.000000025	$212.75 ₿0.42	$80.77K ₿25.57	$80.77K ₿25.57
6936	TOSHE TOSHE	$0.000000000747 ₿0.00000000000011	-0.48	$80.77K ₿11.67	$0.000000000754 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$15.86 ₿0.14	$80.9K ₿11.92	$80.77K ₿11.67
6940	Bloomsperg Terminal SPERG	$0.00007954	-2.95	$79.95K	$0.00008195	$0.00007804	$121.37	$79.95K	$79.95K
6943	Kangal KANGAL	$0.0000008 ₿0.000000000056	-1.16	$80.01K ₿5.69	$0.000000811 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$34.73 ₿0.03	$80.01K ₿5.69	$80.01K ₿5.69
6946	Pickle Finance PICKLE	$0.04832 ₿0.000028	-0.69	$79.82K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.91 ₿0.82	$168.46K ₿94.4	$79.82K ₿40.57
6951	8Pay 8PAY	$0.00123 ₿0.000000074	-0.81	$79.66K ₿4.8	$0.001246 ₿0.000000074	$0.001229 ₿0.000000067	$23.02 ₿0.01	$109.4K ₿6.6	$79.66K ₿4.8
6953	Swerve DAO SWRV	$0.004297 ₿0.00000030	-11.08	$79.58K ₿5.82	$0.004846 ₿0.00000033	$0.004222 ₿0.00000027	$53.76K ₿0.37	$91.23K ₿6.74	$79.58K ₿5.82
6955	ClubMoon CLUBMOON	$0.00009383	0.20	$79.5K	$0.00009409	$0.00009163	$37.53	$79.5K	$79.5K
6957	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-6.30	$79.47K ₿5.15	$0.00000878 ₿0.00000000053	$0.000008179 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6958	Ethos Reserve Note ERN	$0.9762 ₿0.000014	-0.11	$79.38K ₿31.04	$0.9785 ₿0.000014	$0.9665 ₿0.000013	$674.55 ₿1.46	$79.38K ₿31.05	$79.38K ₿31.04
6959	Puffy PUFFY	$0.000001779	0.63	$79.31K	$0.00000179	$0.00000174	$290.68	$79.31K	$79.31K
6960	Twiskers TWX	$0.0000793	-0.94	$79.06K	$0.00008067	$0.00007718	$933.19	$79.06K	$79.06K
6963	SatoshiSync SSNC	$0.0006399 ₿0.0000019	57.00	$76.98K ₿0	$0.0007997 ₿0.0000023	$0.0003618 ₿0.0000018	$68.74K ₿19.28	$639.92K ₿1.97K	$76.98K ₿0
6964	NIOB NIOB	$0.0001635 ₿0.000000034	-0.85	$78.87K ₿16.79	$0.0001653	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6969	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3728 ₿0.0000034	$0.3536 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6972	Spike SPIKE	$0.00007799	1.75	$77.93K	$0.00007854	$0.00007284	$1.03K	$77.93K	$77.93K
6977	Love Monster LOVE	$0.00001726	-8.47	$77.73K	$0.00002229	$0.0000151	$72.88K	$77.73K	$77.73K
6982	İstanbul Başakşehir Fan Token IBFK	$0.05535 ₿0.000012	0.60	$77.44K ₿14.42	$0.05957 ₿0.000012	$0.05036 ₿0.000012	$71.48K ₿0.2	$166.26K ₿38.63	$77.44K ₿14.42
6983	BCREPE BCRE	$0.0001289	-0.41	$77.4K	$0.0001339	$0.0001281	$60.23K	$77.4K	$77.4K
6985	sunpepe SUNPEPE	$0.00007757	0.73	$77.33K	$0.00007765	$0.00007681	$5.52	$77.33K	$77.33K
6986	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.63	$77.18K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$55.93 ₿4.06	$81.3K ₿59.14	$77.18K ₿56.14
6989	Monsta Infinite MONI	$0.00209 ₿0.00000029	-4.27	$77.09K ₿10.92	$0.002219 ₿0.00000030	$0.002051 ₿0.00000028	$105.98K ₿9.94	$564.49K ₿79.99	$77.09K ₿10.92
6993	Melo MELO	$0.0000001801	-2.31	$76.96K	$0.00000021	$0.0000001789	$43.24K	$76.96K	$76.96K
6995	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2023 ₿0.0000019	$0.1991 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
6996	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3035 ₿0.0000028	$0.2236 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6998	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7002	ZAZU ZAZU	$0.00007619	-2.14	$76.48K	$0.00007791	$0.00007428	$7.86K	$76.48K	$76.48K
7004	Alliance Fan Token ALL	$0.03102 ₿0.0000026	-3.06	$76.29K ₿4.01	$0.03202 ₿0.0000030	$0.0303 ₿0.0000025	$2.57 ₿0	$155.09K ₿13.06	$76.29K ₿4.01
7006	WolfWifBallz BALLZ	$0.00007524 ₿0.00000019	-10.34	$75.92K ₿193.7	$0.00008391 ₿0.00000022	$0.00007428 ₿0.00000016	$1.3K ₿16.72	$75.92K ₿193.7	$75.92K ₿193.7
7008	Sable SABLE	$0.002881 ₿0.00000025	-3.25	$76.1K ₿5.03	$0.002977 ₿0.00000025	$0.002873 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7009	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7013	Ginnan GINNAN	$0.00000007604	-3.23	$76.05K	$0.00000007892	$0.00000007442	$212.71	$76.05K	$76.05K
7014	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.0582 ₿0.00000054	$0.05411 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7016	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-1.02	$75.59K ₿23.07	$0.0002272 ₿0.000000084	$0.0002242 ₿0.000000060	$86.1 ₿1.36	$89.96K ₿27.46	$75.59K ₿23.07
7021	Crabada CRA	$0.0002117 ₿0.000000015	1.75	$75.34K ₿5.64	$0.0002113 ₿0.000000016	$0.0002037 ₿0.000000015	$1.73 ₿0	$211.63K ₿15.83	$75.34K ₿5.64
7024	Onigiri ONI	$0.0000001795	-10.39	$75.13K	$0.0000002043	$0.0000001723	$43.06K	$76.42K	$75.13K
7026	Ken KEN	$0.00007514	-8.40	$75.08K	$0.00008241	$0.00007359	$1.11K	$75.08K	$75.08K
7027	Hedget HGET	$0.04285 ₿0.0000017	-0.49	$75.06K ₿3.08	$0.04309 ₿0.0000017	$0.04231 ₿0.0000015	$98.73K ₿1.98	$75.06K ₿3.08	$75.06K ₿3.08
7028	Milestone Millions MSMIL	$0.0001978 ₿0.000000014	-6.57	$75.14K ₿6.51	$0.0002119 ₿0.000000018	$0.0001968 ₿0.000000014	$153.13 ₿0.18	$98.93K ₿7.33	$75.14K ₿6.51
7030	Good Games Guild GGG	$0.001874 ₿0.0000015	-1.18	$75K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.05K ₿4.93	$187.51K ₿154.53	$75K ₿61.81
7032	EYE Am Watching You EYE	$0.00007797	0.93	$74.89K	$0.00007849	$0.00007587	$891.46	$74.89K	$74.89K
7035	TrackedBio TRACKEDBIO	$0.0000749	-3.14	$74.58K	$0.00007828	$0.00007309	$354.07	$75.26K	$74.58K
7036	Ikigai IKIGAI	$0.00008862	-2.85	$74.52K	$0.00009182	$0.00008731	$50.36K	$74.52K	$74.52K
7037	Basedmilio BASED	$0.00007465	-2.40	$74.51K	$0.00007687	$0.00007273	$137.91	$74.51K	$74.51K
7038	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008261 ₿0.000000077	$0.008085 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7039	Ton Inu TINU	$0.00007436 ₿0.000000098	-3.19	$74.43K ₿98.63	$0.00007686 ₿0.00000011	$0.00007354 ₿0.000000058	$25.83 ₿7.37	$74.43K ₿98.63	$74.43K ₿98.63
7040	PUNK SPUNK	$0.0007785	-3.21	$74.37K	$0.0008043	$0.0007676	$6.33	$74.37K	$74.37K
7041	Pepe On Fire PFIRE	$0.00000001005	-7.49	$74.39K	$0.00000001087	$0.000000009788	$6.14	$74.39K	$74.39K
7043	Bark Ruffalo by Virtuals PAWSY	$0.00007446	1.34	$74.31K	$0.00007512	$0.00007088	$5.55	$74.31K	$74.31K
7047	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1693 ₿0.0000015	$0.1501 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7049	Solordi SOLO	$0.00007389 ₿0.000000034	-3.18	$73.84K ₿34.68	$0.00007642 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7050	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7057	Antitoken ANTI	$0.00007336	-2.90	$73.33K	$0.00007554	$0.00007216	$71.95	$73.33K	$73.33K
7060	MOG MOG	$0.00007325 ₿0.00000000047	-4.43	$73.08K ₿0	$0.00007666 ₿0.00000000048	$0.00007071 ₿0.00000000038	$240.64 ₿0.03	$73.08K	$73.08K ₿0
7061	RetroCraft RETRO	$0.000153 ₿0.000000033	-1.27	$73.06K ₿14.54	$0.0001549 ₿0.000000033	$0.000153 ₿0.000000032	$43.28K ₿1.57	$153K ₿33.38	$73.06K ₿14.54
7062	ARMOR ARMOR	$0.0003078 ₿0.000000038	0.52	$73.06K ₿9.15	$0.0003078 ₿0.000000041	$0.0003027 ₿0.000000038	$31.91 ₿0.06	$230.81K ₿28.91	$73.06K ₿9.15
7063	BERF BERF	$0.0001737	-0.70	$72.97K	$0.0001749	$0.000173	$43.58	$72.97K	$72.97K
7073	GLP1 GLP1	$0.00007249	-2.71	$72.49K	$0.00007449	$0.00007087	$10.58	$72.49K	$72.49K
7074	Shockwaves NEUROS	$0.002009 ₿0.0000010	-0.80	$72.4K ₿34.18	$0.002031 ₿0.0000011	$0.001995 ₿0.00000099	$57.76 ₿1.31	$200.98K ₿103.47	$72.4K ₿34.18
7078	Archethic UCO	$0.0001743 ₿0.00000062	-8.88	$72.31K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.36 ₿1.12	$168.1K ₿625.11	$72.31K ₿0
7080	Impossible Finance IF	$0.007157 ₿0.00000077	0.48	$72.24K ₿7.77	$0.007165 ₿0.00000079	$0.007093 ₿0.00000076	$16.56 ₿0.02	$72.24K ₿7.77	$72.24K ₿7.77
7082	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.68	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7084	The Professor LAB	$0.00007177	-2.98	$72.06K	$0.00007398	$0.0000698	$89.3	$72.06K	$72.06K
7091	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1352 ₿0.0000012	$0.1299 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7092	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003569 ₿0.000000033	$0.003535 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7095	Creaticles CRE8	$0.0005269 ₿0.000000016	-1.14	$71.67K ₿2.29	$0.0005332 ₿0.000000017	$0.0005144 ₿0.000000016	$60.54K ₿0.25	$526.71K ₿16.83	$71.67K ₿2.29
7096	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001597 ₿0.000000014	$0.001335 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7097	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06854 ₿0.00000064	$0.06544 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7099	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.147 ₿0.0000013	$0.1406 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7100	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003195 ₿0.0000000029	$0.0001065 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7103	WePower WPR	$0.0001168 ₿0.0000000070	-0.10	$71.11K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7106	PADAWAN PADAWAN	$0.007129 ₿0.00000063	-0.47	$71.15K ₿6.32	$0.00718 ₿0.00000068	$0.006946 ₿0.00000063	$598.09 ₿0.08	$71.15K ₿6.32	$71.15K ₿6.32
7107	Balls of Fate BOF	$0.00007095	-7.54	$70.96K	$0.00007674	$0.00006812	$1.25K	$70.96K	$70.96K
7110	PARADOX PARADOX	$0.07114	-3.99	$70.94K	$0.07427	$0.06934	$126.87	$70.94K	$70.94K
7111	Chiba Wan CHIB	$0.0000003548	-2.56	$70.9K	$0.0000003643	$0.0000003447	$886	$70.9K	$70.9K
7116	BIRDSPING PING	$0.0000007087	1.23	$70.74K	$0.0000007074	$0.0000006947	$1.48K	$70.74K	$70.74K
7117	KIRA KIRA	$0.00007045	-3.24	$70.44K	$0.00007448	$0.00006914	$3.1K	$70.44K	$70.44K
7119	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0.000949	$0.000949	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7120	neversol NEVER	$0.0000008896 ₿0.0000000027	-6.68	$70.62K ₿214.75	$0.0000009539 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.61K ₿41.04	$88.96K ₿270.5	$70.62K ₿214.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}