43 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6862	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1043 ₿0.00000096	$0.08552 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6865	TrustPad TPAD	$0.0002796 ₿0.00000011	-1.00	$85.49K ₿33.74	$0.0002826 ₿0.00000011	$0.0002729 ₿0.00000010	$507.4 ₿0.39	$279.64K ₿110.36	$85.49K ₿33.74
6867	Source SOURCE	$0.0001546 ₿0.00000065	1.79	$85.4K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$47.08 ₿0.44	$88.04K ₿282.32	$85.4K ₿273.02
6878	CATO CATO	$0.0004949 ₿0.000000069	2.07	$85.13K ₿12.29	$0.0004949 ₿0.000000082	$0.0004814 ₿0.000000068	$208.91 ₿0.06	$148.48K ₿21.44	$85.13K ₿12.29
6879	Quasacoin QUA	$0.001061 ₿0.000000027	-0.26	$85.13K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$61.1K ₿1.76	$270.16K ₿27.73	$85.13K ₿0
6880	FOAM FOAM	$0.0002391 ₿0.00000061	-58.33	$84.97K ₿219.53	$0.0005738 ₿0.00000063	$0.000231 ₿0.00000061	$4.58K ₿0.01	$239.1K ₿617.77	$84.97K ₿219.53
6884	Bomb Crypto (POL) BCOIN	$0.00335 ₿0.00000085	-1.77	$84.65K ₿0	$0.003418 ₿0.00000087	$0.003348 ₿0.00000082	$153.65 ₿0.21	$322.53K ₿85.27	$84.65K ₿0
6886	PsyFi PSY	$0.0002129 ₿0.000000061	-4.44	$84.49K ₿24.17	$0.0002229 ₿0.000000064	$0.0002101 ₿0.000000058	$58.58K ₿0.25	$212.91K ₿60.92	$84.49K ₿24.17
6888	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6891	Calvaria: DoE RIA	$0.0004675 ₿0.000000024	1.31	$84.16K ₿4.46	$0.0004919 ₿0.000000026	$0.0004614 ₿0.000000023	$343.57 ₿0.14	$84.16K ₿4.46	$84.16K ₿4.46
6893	bloXmove (ERC20) BLXM	$0.004966 ₿0.0000030	-9.43	$83.85K ₿51.35	$0.005483 ₿0.0000030	$0.003964 ₿0.0000027	$779.69 ₿5.51	$248.32K ₿152.06	$83.85K ₿51.35
6897	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1477 ₿0.0000013	$0.1466 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6901	Penguin Finance PEFI	$0.004357 ₿0.00000031	-0.29	$83.48K ₿6.11	$0.00438 ₿0.00000032	$0.004238 ₿0.00000031	$80.51 ₿0.01	$83.48K ₿6.11	$83.48K ₿6.11
6904	AVIAN AVN	$0.00001098 ₿0.0000000011	-0.28	$83.26K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$42.6 ₿0.01	$83.38K ₿6.53	$83.26K ₿6.53
6905	OccamFi OCC	$0.003274 ₿0.0000032	-1.41	$83.09K ₿82.56	$0.003322 ₿0.0000037	$0.0021 ₿0.0000032	$17.88 ₿1.5	$325.82K ₿323.76	$83.09K ₿82.56
6906	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6910	DFX Finance DFX	$0.001895 ₿0.0000015	13.57	$82.65K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$738.92 ₿0.4	$189.63K ₿153.15	$82.65K ₿66.75
6917	MIST 霞	$0.00008218	-7.32	$82.58K	$0.00008872	$0.00008132	$1.33K	$82.58K	$82.58K
6919	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6925	8Pay 8PAY	$0.001258 ₿0.000000074	1.01	$81.48K ₿4.8	$0.001262 ₿0.000000074	$0.001229 ₿0.000000067	$32.36 ₿0.01	$111.89K ₿6.6	$81.48K ₿4.8
6926	Boshi BOSHI	$0.00008265	-0.34	$81.43K	$0.00008294	$0.00008048	$28.29	$81.43K	$81.43K
6932	TOSHE TOSHE	$0.00000000075 ₿0.00000000000011	-0.03	$81.15K ₿11.67	$0.000000000751 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$15.91 ₿0.14	$81.29K ₿11.92	$81.15K ₿11.67
6933	Castle Of Blackwater COBE	$0.01083 ₿0.0000062	-1.05	$81.01K ₿0	$0.01099 ₿0.0000078	$0.009088 ₿0.0000062	$37.41K ₿1.69	$1.08M ₿628.76	$81.01K ₿0
6940	Bird Money BIRD	$0.6923 ₿0.00033	20.19	$80.54K ₿33.06	$1.16 ₿0.00033	$0.4134 ₿0.00032	$6.21K ₿0.37	$96.93K ₿47.01	$80.54K ₿33.06
6941	BCREPE BCRE	$0.0001342	3.56	$80.54K	$0.0001339	$0.0001281	$60.14K	$80.54K	$80.54K
6945	Fabwelt WELT	$0.0003729 ₿0.00000018	-6.78	$80.2K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$548.33 ₿7.73	$186.46K ₿94	$80.2K ₿40.43
6946	Pickle Finance PICKLE	$0.0485 ₿0.000028	-0.35	$80.19K ₿40.57	$0.04871 ₿0.000029	$0.04801 ₿0.000026	$12.96 ₿0.82	$169.24K ₿94.4	$80.19K ₿40.57
6948	Kangal KANGAL	$0.0000008 ₿0.000000000056	-0.08	$80.01K ₿5.69	$0.0000008014 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$34.73 ₿0.03	$80.01K ₿5.69	$80.01K ₿5.69
6949	Bloomsperg Terminal SPERG	$0.00007998	-0.41	$80.4K	$0.00008079	$0.00007804	$136.09	$80.4K	$80.4K
6950	Rocky the dog ROCKY	$0.00007995 ₿0.000000025	-0.98	$80.37K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$237.41 ₿0.42	$80.37K ₿25.57	$80.37K ₿25.57
6956	Twiskers TWX	$0.00007949	-1.43	$79.55K	$0.00008064	$0.00007718	$887.26	$79.55K	$79.55K
6957	ClubMoon CLUBMOON	$0.00009383	0.20	$79.5K	$0.00009409	$0.00009163	$37.53	$79.5K	$79.5K
6958	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-0.78	$79.47K ₿5.15	$0.00005812 ₿0.00000000053	$0.0000566 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6961	Ethos Reserve Note ERN	$0.9761 ₿0.000014	-0.08	$79.38K ₿31.04	$0.9781 ₿0.000014	$0.9665 ₿0.000013	$696.53 ₿1.46	$79.38K ₿31.05	$79.38K ₿31.04
6964	Puffy PUFFY	$0.000001779	0.04	$78.91K	$0.00000179	$0.00000174	$118.98	$78.91K	$78.91K
6965	NIOB NIOB	$0.0001635 ₿0.000000034	-0.74	$78.87K ₿16.79	$0.000165	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6969	Swerve DAO SWRV	$0.004244 ₿0.00000030	-12.40	$78.6K ₿5.82	$0.004846 ₿0.00000033	$0.004222 ₿0.00000027	$53.63K ₿0.37	$90.1K ₿6.74	$78.6K ₿5.82
6972	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3774 ₿0.0000034	$0.358 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6973	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6976	Pepe On Fire PFIRE	$0.00000001051	-0.83	$77.78K	$0.0000000106	$0.000000009788	$251.55	$77.78K	$77.78K
6980	sunpepe SUNPEPE	$0.0000775	0.23	$77.51K	$0.00007766	$0.00007689	$6.13	$77.51K	$77.51K
6981	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.32	$77.45K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.13 ₿4.06	$81.59K ₿59.14	$77.45K ₿56.14
6987	İstanbul Başakşehir Fan Token IBFK	$0.05529 ₿0.000012	-3.50	$77.32K ₿14.42	$0.05832 ₿0.000012	$0.05036 ₿0.000012	$59.7K ₿0.2	$166K ₿38.63	$77.32K ₿14.42
6992	Fuku-Kun FUKU	$0.0000002027	-14.26	$76.96K	$0.0000002374	$0.0000001978	$43.6K	$76.96K	$76.96K
6995	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2049 ₿0.0000019	$0.2016 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
6996	Coinzix Token ZIX	$0.00001333 ₿0.0000000025	-15.31	$76.89K ₿13.96	$0.00001694 ₿0.0000000027	$0.00001329 ₿0.0000000025	$62.92K ₿0.68	$80.12K ₿15.55	$76.89K ₿13.96
6997	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3073 ₿0.0000028	$0.2264 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6998	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6999	ZAZU ZAZU	$0.00007661	1.12	$76.65K	$0.00007737	$0.00007428	$7.89K	$76.65K	$76.65K
7000	Bugna BGA	$0.00000163	31.34	$76.59K	$0.00000163	$0.000001219	$18.54	$76.59K	$76.59K
7001	Larissa Blockchain LRS	$0.005568 ₿0.00000093	11.17	$76.59K ₿6.09	$0.005779 ₿0.0000010	$0.004143 ₿0.00000088	$194.73 ₿0.23	$124.44K ₿6.32	$76.59K ₿6.09
7003	Ginnan GINNAN	$0.00000007634	-2.84	$76.34K	$0.00000007861	$0.00000007442	$213.54	$76.34K	$76.34K
7004	Spike SPIKE	$0.00007632	2.33	$76.69K	$0.0000788	$0.00007284	$1.79K	$76.69K	$76.69K
7012	Sable SABLE	$0.002881 ₿0.00000025	-0.03	$76.1K ₿5.03	$0.002884 ₿0.00000025	$0.002873 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7013	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7015	Good Games Guild GGG	$0.001899 ₿0.0000015	0.33	$75.94K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$80.3K ₿4.93	$189.85K ₿154.53	$75.94K ₿61.81
7016	Alliance Fan Token ALL	$0.03088 ₿0.0000026	-3.18	$75.97K ₿4.01	$0.03202 ₿0.0000030	$0.0303 ₿0.0000025	$2.56 ₿0	$154.45K ₿13.06	$75.97K ₿4.01
7019	Nova on Mars NOVA	$0.0000759	-34.60	$75.9K	$0.0001162	$0.00007595	$6.19K	$75.9K	$75.9K
7020	Crabada CRA	$0.0002128 ₿0.000000015	2.30	$75.75K ₿5.64	$0.0002138 ₿0.000000016	$0.0002037 ₿0.000000015	$1.43 ₿0	$212.79K ₿15.83	$75.75K ₿5.64
7021	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05892 ₿0.00000054	$0.05479 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7025	Melo MELO	$0.0000001798	-1.46	$75.65K	$0.0000002085	$0.0000001782	$42.81K	$75.65K	$75.65K
7026	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.52	$75.61K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$43 ₿1.36	$89.98K ₿27.46	$75.61K ₿23.07
7030	Ken KEN	$0.00007537	-8.16	$75.35K	$0.00008213	$0.00007359	$1.13K	$75.35K	$75.35K
7031	Monsta Infinite MONI	$0.00204 ₿0.00000029	-6.84	$75.61K ₿10.92	$0.002219 ₿0.00000030	$0.002039 ₿0.00000028	$68.63K ₿9.94	$553.65K ₿79.99	$75.61K ₿10.92
7033	Milestone Millions MSMIL	$0.0001974 ₿0.000000014	-2.35	$74.98K ₿6.51	$0.0002064 ₿0.000000018	$0.0001959 ₿0.000000014	$152.81 ₿0.18	$98.73K ₿7.33	$74.98K ₿6.51
7036	Basedmilio BASED	$0.00007493	-0.12	$74.93K	$0.00007614	$0.00007273	$138.63	$74.93K	$74.93K
7037	Onigiri ONI	$0.0000001811	0.93	$74.93K	$0.000000207	$0.0000001723	$41.06K	$76.22K	$74.93K
7039	EYE Am Watching You EYE	$0.00007828	1.32	$74.79K	$0.00007914	$0.00007626	$530.93	$74.79K	$74.79K
7040	Hedget HGET	$0.04269 ₿0.0000017	-0.84	$74.78K ₿3.08	$0.04306 ₿0.0000017	$0.04205 ₿0.0000015	$85.62K ₿1.98	$74.78K ₿3.08	$74.78K ₿3.08
7042	Ton Inu TINU	$0.00007456 ₿0.000000098	-1.59	$74.57K ₿98.63	$0.00007579 ₿0.00000011	$0.00007354 ₿0.000000058	$78.56 ₿7.37	$74.57K ₿98.63	$74.57K ₿98.63
7043	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008365 ₿0.000000077	$0.008186 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7047	PUNK SPUNK	$0.0007785	-0.29	$74.37K	$0.0007813	$0.0007676	$6.33	$74.37K	$74.37K
7048	Bark Ruffalo by Virtuals PAWSY	$0.00007446	0.35	$74.31K	$0.00007446	$0.00007088	$5.55	$74.31K	$74.31K
7049	TrackedBio TRACKEDBIO	$0.00007493	-2.67	$74.25K	$0.00007703	$0.00007309	$352.67	$74.93K	$74.25K
7053	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1714 ₿0.0000015	$0.152 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7055	Solordi SOLO	$0.00007389 ₿0.000000034	-0.09	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7056	WolfWifBallz BALLZ	$0.00007341 ₿0.00000019	-10.00	$73.81K ₿193.7	$0.00008325 ₿0.00000022	$0.00007315 ₿0.00000016	$1.53K ₿16.72	$73.81K ₿193.7	$73.81K ₿193.7
7059	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7061	ARMOR ARMOR	$0.0003095 ₿0.000000038	1.06	$73.48K ₿9.15	$0.0003103 ₿0.000000041	$0.0003027 ₿0.000000038	$16.04 ₿0.06	$232.15K ₿28.91	$73.48K ₿9.15
7064	Superpower Squad SQUAD	$0.0001135 ₿0.000000018	-3.63	$73.42K ₿12.13	$0.0001215 ₿0.000000019	$0.0001025 ₿0.000000018	$62.3K ₿0.86	$113.59K ₿18.76	$73.42K ₿12.13
7068	Antitoken ANTI	$0.00007323	-0.34	$73.24K	$0.00007446	$0.00007216	$73.82	$73.24K	$73.24K
7069	MOG MOG	$0.00007287 ₿0.00000000047	-2.11	$73.09K ₿0	$0.00007495 ₿0.00000000048	$0.00007071 ₿0.00000000038	$232.08 ₿0.03	$73.09K	$73.09K ₿0
7070	Shockwaves NEUROS	$0.002032 ₿0.0000010	0.46	$73.23K ₿34.18	$0.002035 ₿0.0000011	$0.001995 ₿0.00000099	$17.82 ₿1.31	$203.29K ₿103.47	$73.23K ₿34.18
7071	RetroCraft RETRO	$0.000153 ₿0.000000033	0.02	$73.08K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.26K ₿1.57	$153.04K ₿33.38	$73.08K ₿14.54
7074	Balls of Fate BOF	$0.00007262	-2.85	$72.99K	$0.00007475	$0.00006812	$1.55K	$72.99K	$72.99K
7075	Ikigai IKIGAI	$0.00008885	-1.52	$73.48K	$0.00009184	$0.00008731	$50.22K	$73.48K	$73.48K
7077	BERF BERF	$0.0001736	-0.29	$72.93K	$0.0001742	$0.0001729	$3.89	$72.93K	$72.93K
7080	Archethic UCO	$0.0001753 ₿0.00000062	-8.86	$72.87K ₿0	$0.0001929 ₿0.00000064	$0.0001699 ₿0.00000055	$2.38 ₿1.12	$169.4K ₿625.11	$72.87K ₿0
7081	PARADOX PARADOX	$0.07268	-0.73	$72.69K	$0.07333	$0.06934	$47.22	$72.69K	$72.69K
7084	GLP1 GLP1	$0.00007249	-0.23	$72.49K	$0.00007265	$0.00007087	$10.58	$72.49K	$72.49K
7090	BIRDSPING PING	$0.0000007227	3.24	$72.28K	$0.0000007307	$0.0000006947	$1.56K	$72.28K	$72.28K
7096	The Professor LAB	$0.00007179	-0.46	$72.17K	$0.0000726	$0.0000698	$83.45	$72.17K	$72.17K
7098	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7099	Impossible Finance IF	$0.007146 ₿0.00000077	-0.10	$72.08K ₿7.77	$0.007188 ₿0.00000079	$0.007093 ₿0.00000076	$25.09 ₿0.02	$72.08K ₿7.77	$72.08K ₿7.77
7101	PADAWAN PADAWAN	$0.0072 ₿0.00000063	2.05	$71.86K ₿6.32	$0.007263 ₿0.00000068	$0.006946 ₿0.00000063	$365.28 ₿0.08	$71.86K ₿6.32	$71.86K ₿6.32
7102	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1369 ₿0.0000012	$0.1315 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7103	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003613 ₿0.000000033	$0.003579 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7104	Chiba Wan CHIB	$0.0000003589	1.81	$71.76K	$0.0000003588	$0.0000003463	$42.84	$71.76K	$71.76K
7105	Creaticles CRE8	$0.0005268 ₿0.000000016	0.64	$71.69K ₿2.29	$0.0005286 ₿0.000000017	$0.0005144 ₿0.000000016	$61.37K ₿0.25	$526.84K ₿16.83	$71.69K ₿2.29
7108	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001617 ₿0.000000014	$0.001351 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}