43 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5685	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.10	$183.95K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$63.17 ₿0	$578.12K ₿22.27	$183.95K ₿7.16
5686	ClearDAO CLH	$0.0003459 ₿0.000000051	-4.90	$183.9K ₿24.6	$0.0004138 ₿0.000000051	$0.0003374 ₿0.000000049	$152.9K ₿2.05	$216.35K ₿31.74	$183.9K ₿24.6
5687	Meme TrumpCoin TRUMP	$0.00000273	-0.70	$183.79K	$0.000002929	$0.000002579	$4.18K	$187.99K	$183.79K
5688	Crying Cat CRYING	$0.0001908	1.95	$183.7K	$0.0001956	$0.0001843	$469.13	$183.7K	$183.7K
5693	Rabbit Wallet RAB	$0.002862 ₿0.000000061	-13.90	$183.15K ₿3.92	$0.003402 ₿0.000000074	$0.002698 ₿0.000000052	$2.45M ₿15.85	$183.15K ₿3.92	$183.15K ₿3.92
5695	Inu. INU	$0.000000000366 ₿0.000000000000017	3.88	$182.77K ₿0	$0.000000000366 ₿0.000000000000021	$0.000000000343 ₿0.000000000000017	$97.42 ₿0.5	$182.77K ₿17.48	$182.77K ₿0
5697	Doge Mascot Shibu SHIBU	$0.0001826	-6.96	$182.64K	$0.000206	$0.000172	$4.19K	$182.64K	$182.64K
5699	MollarsToken MOLLARS	$0.0262	7.31	$182.46K	$0.02697	$0.02294	$48.35K	$216.53K	$182.46K
5700	Smiling Dolphin MIHARU	$0.0001823	-5.40	$182.35K	$0.0001958	$0.0001749	$8.96K	$182.35K	$182.35K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08646 ₿0.00000081	$0.07078 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	MineTard AI MTARD	$0.0001822	-10.41	$182.27K	$0.0002115	$0.0001771	$4.55K	$182.27K	$182.27K
5705	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8279 ₿0.0000078	$0.7264 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5706	NIKITA by Virtuals NIKITA	$0.0001826	-4.30	$182.11K	$0.0002053	$0.000174	$2.23K	$182.11K	$182.11K
5708	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003447 ₿0.00000000032	$0.00003343 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5709	AGA Token AGA	$0.04025 ₿0.00000098	1.27	$181.15K ₿4.43	$0.04033 ₿0.00000099	$0.01111 ₿0.00000091	$1.48 ₿0	$181.15K ₿4.43	$181.15K ₿4.43
5710	Versus-X VSX	$0.005015 ₿0.0000035	-1.77	$181.11K ₿0	$0.005105 ₿0.0000035	$0.005011 ₿0.0000033	$26.05K ₿1.79	$501.51K	$181.11K ₿0
5711	Nemo Sum NEMO	$0.0001949	6.60	$181.07K	$0.0001954	$0.0001827	$1.62K	$190.81K	$181.07K
5713	Digital Reserve Currency DRC	$0.0001805 ₿0.0000000043	7.60	$180.73K ₿4.36	$0.0001955 ₿0.0000000044	$0.0001559 ₿0.0000000038	$32.67K ₿0.66	$180.73K ₿4.36	$180.73K ₿4.36
5715	Chiba Wan CHIB	$0.0000009033	12.07	$180.66K	$0.0000009629	$0.0000007938	$49.84K	$180.66K	$180.66K
5716	Shrub $SHRUB	$0.0001802	-1.79	$180.17K	$0.000188	$0.0001723	$380.94	$180.17K	$180.17K
5721	King Of Meme LION	$0.000000001637	2.48	$178.63K	$0.000000001648	$0.000000001542	$107.31	$178.63K	$178.63K
5723	TIME TIME	$0.0000003826	-1.87	$178.19K	$0.0000003964	$0.0000003717	$655.16	$178.19K	$178.19K
5725	MILK MILK	$0.0000726 ₿0.0000000020	-2.76	$178.01K ₿4.94	$0.00007465 ₿0.0000000020	$0.00007174 ₿0.0000000019	$17.98 ₿0	$178.01K ₿4.94	$178.01K ₿4.94
5729	AIMX AIMX	$0.0004503 ₿0.00000014	4.60	$177.72K ₿56.29	$0.0004546 ₿0.00000014	$0.0004114 ₿0.00000013	$1.24K ₿3.76	$264.78K ₿83.86	$177.72K ₿56.29
5730	Lil Brett LILB	$0.0001774	4.17	$177.33K	$0.0001782	$0.0001668	$62.86	$177.33K	$177.33K
5731	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5732	MUTATIO FLIES	$0.3189 ₿0.000044	15.01	$177.26K ₿0	$0.3276 ₿0.000049	$0.2684 ₿0.000036	$782.99 ₿2.65	$177.26K ₿12.87	$177.26K ₿0
5735	NAOS Finance NAOS	$0.002091 ₿0.00000053	0.16	$176.14K ₿45.16	$0.002091 ₿0.00000055	$0.001933 ₿0.00000052	$25.94K ₿0.69	$458.37K ₿117.58	$176.14K ₿45.16
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	CATO CATO	$0.001018 ₿0.000000069	-1.17	$175.24K ₿12.29	$0.001053 ₿0.000000082	$0.001013 ₿0.000000068	$839.8 ₿0.06	$305.65K ₿21.44	$175.24K ₿12.29
5739	Realm REALM	$0.0001794 ₿0.000000055	0.98	$175.17K ₿50.13	$0.0001808 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.43K ₿55.85	$175.17K ₿50.13
5742	Terminal TERMINAL	$0.0002185	4.59	$174.83K	$0.0002185	$0.0001995	$829.72	$218.57K	$174.83K
5743	Gou GOU	$0.0001746	-2.95	$174.69K	$0.0001826	$0.0001578	$4.15K	$174.69K	$174.69K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01758 ₿0.00000016	$0.01679 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	xDAI Stake STAKE	$0.09413 ₿0.0000024	2.40	$173.98K ₿4.53	$0.09478 ₿0.0000024	$0.09067 ₿0.0000023	$22.78 ₿0	$824.1K ₿21.45	$173.98K ₿4.53
5748	chaos and disorder CHAOS	$0.0001739	-4.63	$173.9K	$0.0001834	$0.0001692	$1.61K	$173.9K	$173.9K
5751	ALF ALF	$0.00000174	-3.92	$173.61K	$0.00000183	$0.00000174	$23.58K	$173.61K	$173.61K
5752	Drep [new] DREP	$0.00302 ₿0.00000034	-0.07	$173.41K ₿19.81	$0.003024 ₿0.00000042	$0.003018 ₿0.00000031	$25.74K ₿3.5	$302.07K ₿34.51	$173.41K ₿19.81
5753	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001319 ₿0.000000012	$0.001293 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5755	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,478	-0.02	$173.25K	$30,778	$27,948	$14.69	$173.25K	$173.25K
5756	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02414 ₿0.00000022	$0.01824 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5759	Cybria CYBA	$0.0002124 ₿0.000000025	3.06	$172.65K ₿19.97	$0.0002124 ₿0.000000025	$0.0001982 ₿0.000000023	$139.79 ₿0.83	$212.36K ₿25.31	$172.65K ₿19.97
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.0164 ₿0.00000015	$0.01492 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Calvaria: DoE RIA	$0.0009577 ₿0.000000024	2.70	$172.4K ₿4.46	$0.000958 ₿0.000000026	$0.0009326 ₿0.000000023	$120.86 ₿0.14	$172.4K ₿4.46	$172.4K ₿4.46
5762	MAGA VP MVP	$0.003878	-0.78	$172.34K	$0.003918	$0.003655	$350.37	$183.58K	$172.34K
5764	NOT A CULT CULT	$0.0001755	0.68	$172.09K	$0.0001882	$0.0001691	$481.28	$172.09K	$172.09K
5768	FECES FECES	$0.000253	-0.11	$171.72K	$0.000262	$0.0002442	$1.25K	$189.71K	$171.72K
5769	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.55	$171.44K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$49.26 ₿0.02	$181.78K ₿76.51	$171.44K ₿75.31
5770	Illumicati MILK	$0.000000003215 ₿0.00000000000022	5.66	$171.16K ₿12.03	$0.000000003212 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$132.51 ₿0.02	$224.24K ₿15.76	$171.16K ₿12.03
5771	Zaibot ZAI	$0.008793 ₿0.0000041	9.70	$171.16K ₿30.05	$0.008802 ₿0.0000043	$0.007879 ₿0.0000041	$23.96K ₿9.6	$879.31K ₿417.4	$171.16K ₿30.05
5774	Blocto Token BLT	$0.0007262 ₿0.00000048	10.75	$170.88K ₿114.66	$0.0007254 ₿0.00000048	$0.0006556 ₿0.00000044	$25.94K ₿0.84	$261.91K ₿175.75	$170.88K ₿114.66
5775	WOWO WOWO	$0.00023	-3.41	$170.51K	$0.0002387	$0.0002293	$142.42	$218.35K	$170.51K
5776	Apu Apustaja (Solana) APU	$0.0001705	-10.24	$170.46K	$0.00019	$0.0001528	$14.53K	$170.46K	$170.46K
5777	SaTT SATT	$0.00004011 ₿0.0000000019	116.74	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5778	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5779	Convergence CONV	$0.0000433 ₿0.000000016	-3.10	$170.2K ₿32.44	$0.0000449 ₿0.000000017	$0.00004305 ₿0.000000016	$115.34K ₿3.99	$433.04K ₿162.3	$170.2K ₿32.44
5783	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5784	Cleopatra CLEO	$5.87 ₿0.0014	-1.84	$169.64K ₿0	$6.28 ₿0.0017	$5.87 ₿0.0014	$12.17 ₿1.33	$1.1M ₿74.84	$169.64K ₿0
5788	Ftribe Fighters F2C	$0.0002253 ₿0.0000000063	2.45	$169.03K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002199 ₿0.0000000058	$21.41K ₿0.26	$225.36K ₿6.41	$169.03K ₿4.56
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02223 ₿0.00000021	$0.0212 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Baby BitCoin BABYBTC	$0.0001699	-0.88	$169.91K	$0.0001727	$0.0001615	$1.38K	$169.91K	$169.91K
5791	DYOR DYOR	$0.000002129 ₿0.000000000044	0.01	$168.65K ₿3.54	$0.000002129	$0.000002129	$68.57 ₿0	$212.5K ₿4.46	$168.65K ₿3.54
5792	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02391 ₿0.00000022	$0.01281 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5793	Idena IDNA	$0.002061 ₿0.00000053	31.39	$168.28K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$3.49K ₿0.86	$168.28K	$168.28K ₿34.95
5794	Magaverse MVRS	$0.0001682	-5.26	$168.18K	$0.0001777	$0.000161	$513.85	$168.18K	$168.18K
5797	ALVA AA	$17.01 ₿0.014	0.11	$168.03K ₿142.34	$17.31 ₿0.015	$16.39 ₿0.013	$4.95K ₿0.31	$323.13K ₿273.74	$168.03K ₿142.34
5799	EarthByt EBYT	$0.000000001882 ₿0.000000000000029	0.35	$167.93K ₿0	$0.000000001881 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$11.74K ₿0.11	$184.6K ₿2.93	$167.93K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007769 ₿0.000000000000073	$0.000000007402 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Marv MARV	$0.000000000398	5.52	$167.43K	$0.000000000426	$0.000000000365	$5.94K	$167.43K	$167.43K
5804	HBARbarian HBARBARIAN	$0.00001671 ₿0.0000000010	1.95	$167.18K ₿0	$0.00001711 ₿0.0000000011	$0.00001609 ₿0.00000000093	$30.64 ₿0.15	$167.18K	$167.18K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Yellow Duckies DUCKIES	$0.003438 ₿0.000000072	0.42	$166.81K ₿3.62	$0.003461 ₿0.000000072	$0.003422 ₿0.000000069	$670.5 ₿0	$515.68K ₿10.8	$166.81K ₿3.62
5809	Razor Network RAZOR	$0.000297 ₿0.00000011	-1.71	$166.69K ₿64.53	$0.0003021 ₿0.00000011	$0.0002894 ₿0.00000011	$29.55 ₿0.67	$297.03K ₿115	$166.69K ₿64.53
5810	Fade Wallet Token FWT	$0.0003881	1.26	$166.49K	$0.0003955	$0.0003833	$336.41	$388.19K	$166.49K
5811	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.67 ₿0.00038	$38.94 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5813	Blastar BLAST	$0.0000001848 ₿0.000000000024	1.85	$166.38K ₿22.35	$0.000000188 ₿0.000000000030	$0.0000001755 ₿0.000000000022	$14.81 ₿0.74	$184.87K ₿24.83	$166.38K ₿22.35
5815	jam cat JAM	$0.0001672	-0.61	$167.17K	$0.0001696	$0.0001439	$6.53K	$167.17K	$167.17K
5816	Elumia ELU	$0.0003132 ₿0.00000016	-2.34	$166.35K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$26.16K ₿128.27	$313.18K ₿168.39	$166.35K ₿89.44
5817	Zeusshield ZSC	$0.00008479 ₿0.0000000036	4.72	$166.14K ₿7.46	$0.00008613 ₿0.0000000042	$0.00007961 ₿0.0000000037	$25.54K ₿0.14	$478.29K ₿21.49	$166.14K ₿7.46
5818	Bossie BOSSIE	$0.00000274	-6.02	$166.12K	$0.000002929	$0.000002699	$5.69K	$166.12K	$166.12K
5819	CorgiCoin CORGI	$0.0000166 ₿0.0000000017	1.42	$166.05K ₿17.36	$0.0000166 ₿0.0000000018	$0.00001612 ₿0.0000000016	$457.41 ₿0.17	$166.05K ₿17.36	$166.05K ₿17.36
5821	RadioShack RADIO	$0.00004826 ₿0.0000000083	4.07	$165.99K ₿28.59	$0.00004914 ₿0.0000000093	$0.00004558 ₿0.0000000082	$164.91 ₿0.09	$693.58K ₿119.46	$165.99K ₿28.59
5822	Plasma Finance PPAY	$0.0001746 ₿0.000000022	-1.12	$165.96K ₿21.17	$0.0001806 ₿0.000000022	$0.0001729 ₿0.000000019	$223.88 ₿0.01	$174.7K ₿22.28	$165.96K ₿21.17
5823	Twiskers TWX	$0.0001661	0.37	$166.18K	$0.0001662	$0.0001627	$27.99	$166.18K	$166.18K
5825	Oddz ODDZ	$0.001854 ₿0.00000027	-8.04	$165.77K ₿24.94	$0.002016 ₿0.00000030	$0.001847 ₿0.00000027	$228.13K ₿4.16	$185.41K ₿27.9	$165.77K ₿24.94
5827	Smoothy SMTY	$0.00181 ₿0.000000090	0.90	$165.58K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$266.66K ₿2.24	$181.04K ₿9.06	$165.58K ₿8.28
5828	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7391 ₿0.0000069	$0.6228 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5830	ArthSwap ARSW	$0.0001667 ₿0.000000025	0.34	$165.12K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$22.89K ₿0.15	$165.12K ₿25.7	$165.12K ₿24.52
5831	Media Network MEDIA	$0.659 ₿0.00031	-9.35	$164.76K ₿77.71	$0.7269 ₿0.00031	$0.6521 ₿0.00030	$2.5K ₿4.05	$572.93K ₿270.22	$164.76K ₿77.71
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02721 ₿0.00000025	$0.02473 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5837	Centric Cash CNS	$0.000000452 ₿0.000000000062	-2.07	$164.15K ₿6.09	$0.0000004858 ₿0.000000000069	$0.0000004108 ₿0.000000000059	$151K ₿3.21	$164.15K ₿6.09	$164.15K ₿6.09
5841	Santa Coin SANTA	$0.000000000742 ₿0.000000000000017	0.14	$163.58K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000739 ₿0.000000000000017	$32.74 ₿0	$163.58K ₿3.85	$163.58K ₿3.85
5842	Nyxia AI NYXC	$0.01634 ₿0.0000013	-4.70	$163.48K ₿14.04	$0.01811 ₿0.0000017	$0.01514 ₿0.0000010	$3.04K ₿0.53	$163.48K ₿14.04	$163.48K ₿14.04
5844	Novatti Australian Digital Dollar AUDD	$0.6507 ₿0.0000097	2.65	$162.87K ₿0	$0.6525 ₿0.000010	$0.6255 ₿0.0000093	$2.9K ₿0	$162.87K	$162.87K ₿0
5846	Smartlands DNT	$0.03191 ₿0.0000026	-0.77	$162.82K ₿13.32	$0.03298 ₿0.0000028	$0.0312 ₿0.0000025	$17.14 ₿0	$687.81K ₿56.26	$162.82K ₿13.32
5847	Etica ETI	$0.03011 ₿0.0000044	-3.19	$162.8K ₿15.44	$0.03111 ₿0.0000044	$0.0299 ₿0.0000040	$156.44K ₿0.04	$162.8K ₿15.44	$162.8K ₿15.44
5848	INSC (Ordinals) INSC	$0.00775 ₿0.0000038	1.23	$162.78K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$12.3K ₿2.02	$162.78K ₿81.11	$162.78K ₿81.11
5849	1ART 1ART	$0.0005158 ₿0.00000013	7.74	$162.42K ₿30.77	$0.0005158 ₿0.00000014	$0.0004747 ₿0.00000013	$1.96K ₿0.43	$240.81K	$162.42K ₿30.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}