43 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5993	클록코인 CLOAK	$0.02628 ₿0.0000012	-37.37	$159.32K ₿7.76	$0.04196 ₿0.0000013	$0.02628 ₿0.0000012	$171.08 ₿0	$159.32K ₿5.81	$159.32K ₿7.76
5997	Yellow Duckies DUCKIES	$0.003275 ₿0.000000072	-0.10	$158.94K ₿3.62	$0.003288 ₿0.000000072	$0.003275 ₿0.000000069	$6.94 ₿0	$491.37K ₿10.8	$158.94K ₿3.62
5998	AIMERICA UAI	$0.0001589	0.92	$158.64K	$0.0001616	$0.0001541	$13.66	$158.64K	$158.64K
5999	Boblles BOBLS	$0.0001584	2.59	$158.62K	$0.000163	$0.000154	$1.54K	$158.62K	$158.62K
6001	Realm REALM	$0.0001619 ₿0.000000055	0.12	$158.14K ₿50.13	$0.0001619 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6004	Meme Coin Millionaire $RICH	$0.0001573	0.38	$157.51K	$0.0001593	$0.0001513	$768.77	$157.51K	$157.51K
6005	Sao Paulo FC Fan Token SPFC	$0.04224 ₿0.0000075	-1.53	$157.06K ₿16.41	$0.04347 ₿0.0000076	$0.04215 ₿0.0000073	$103.81K ₿0.6	$842.73K ₿150.09	$157.06K ₿16.41
6008	Radar RADAR	$0.003205 ₿0.000000049	-0.31	$156.9K ₿2.4	$0.005214 ₿0.000000049	$0.005151 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
6009	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001439 ₿0.000000013	$0.0009993 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6010	Port Finance PORT	$0.004293 ₿0.00000033	-2.01	$154.29K ₿12.06	$0.004431 ₿0.00000036	$0.003954 ₿0.00000031	$90.78K ₿4.11	$433.12K ₿33.86	$154.29K ₿12.06
6012	Apu Apustaja (Solana) APU	$0.0001566	6.13	$156.78K	$0.0001599	$0.0001461	$2.42K	$156.78K	$156.78K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7004 ₿0.0000066	$0.6771 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	JAK JAK	$0.0001564	1.66	$156.52K	$0.000161	$0.0001514	$709.11	$156.52K	$156.52K
6014	Multiverse Capital MVC	$0.000000286 ₿0.0000000000015	1.31	$156.15K ₿0.84	$0.0000002878 ₿0.0000000000020	$0.0000002823 ₿0.0000000000015	$5.76 ₿0	$265.24K ₿1.43	$156.15K ₿0.84
6015	Novatti Australian Digital Dollar AUDD	$0.6411 ₿0.0000097	-1.66	$155.6K ₿0	$0.6527 ₿0.000010	$0.6197 ₿0.0000093	$257.41 ₿0	$155.6K	$155.6K ₿0
6016	pTokens ORE ORE	$0.0002769 ₿0.000000011	-0.66	$155.95K ₿6.75	$0.0002787 ₿0.000000013	$0.0002764 ₿0.000000011	$0 ₿0.01	$293.54K ₿12.7	$155.95K ₿6.75
6017	Generaitiv GAI	$0.02072 ₿0.0000039	1.11	$155.9K ₿30.06	$0.02074 ₿0.0000040	$0.0205 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	TE-FOOD TONE	$0.0002495 ₿0.000000023	5.05	$155.13K ₿14.56	$0.0002692 ₿0.000000027	$0.0002374 ₿0.000000021	$106.73 ₿0.17	$249.28K ₿23.99	$155.13K ₿14.56
6025	Brazil Fan Token BFT	$0.005451 ₿0.0000015	-1.32	$155.25K ₿43.81	$0.005783 ₿0.0000015	$0.005372 ₿0.0000013	$57.03K ₿1.21	$155.25K ₿43.81	$155.25K ₿43.81
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04331 ₿0.00000041	$0.04207 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Frog on ETH FROG	$0.0000003724	-0.46	$154.76K	$0.0000003777	$0.0000003716	$380.15	$154.76K	$154.76K
6031	Duckereum DUCKER	$0.001545 ₿0.000000051	0.87	$154.5K ₿5.13	$0.001547 ₿0.000000051	$0.001527 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6035	Charged Particles IONX	$0.001926 ₿0.00000028	-1.63	$153.9K ₿23.11	$0.001959 ₿0.00000029	$0.001863 ₿0.00000026	$97.69K ₿10.39	$192.67K ₿28.94	$153.9K ₿23.11
6038	GUA GUA	$0.00002457	-3.71	$153.55K	$0.00002557	$0.00002455	$73.52	$153.55K	$153.55K
6039	Shiboo SHIBOO	$0.00001535	2.60	$153.32K	$0.00001648	$0.00001496	$40.06	$153.32K	$153.32K
6040	jam cat JAM	$0.0001533	2.25	$153.44K	$0.000161	$0.0001461	$4.17K	$153.44K	$153.44K
6042	KAP Games KAP	$0.001204 ₿0.0000019	-11.11	$153.18K ₿243.86	$0.001397 ₿0.0000020	$0.001204 ₿0.0000018	$98.01K ₿3.05	$1.2M ₿1.92K	$153.18K ₿243.86
6043	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	0.14	$153.18K ₿5.75	$10.95 ₿0.00041	$10.86 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6044	Metchain MET	$0.009871 ₿0.0000018	0.26	$153.12K ₿0	$0.009959 ₿0.0000022	$0.009697 ₿0.0000015	$1.59 ₿0.13	$375.51K ₿59.11	$153.12K ₿0
6045	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0008972 ₿0.0000000084	$0.0007707 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6048	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002527 ₿0.00000000023	$0.00002504 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6052	Materium MTRM	$0.008112 ₿0.0000019	-20.80	$152.53K ₿37.9	$0.01034 ₿0.0000027	$0.008105 ₿0.0000015	$168.97 ₿1.15	$152.53K ₿37.9	$152.53K ₿37.9
6053	Fluffington FLUFFI	$0.0001524	-0.16	$152.45K	$0.000157	$0.0001501	$125.96	$152.45K	$152.45K
6054	Hempcoin THC	$0.0005692 ₿0.000000033	-13.85	$152.34K ₿8.89	$0.0006607 ₿0.000000033	$0.0005692 ₿0.000000033	$0.01 ₿0	$158.12K ₿9.22	$152.34K ₿8.89
6055	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02412 ₿0.00000022	$0.01822 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6056	Blastar BLAST	$0.0000001688 ₿0.000000000024	-2.19	$151.19K ₿22.35	$0.000000173 ₿0.000000000030	$0.0000001665 ₿0.000000000022	$47.18 ₿0.74	$167.99K ₿24.83	$151.19K ₿22.35
6059	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6060	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08216 ₿0.00000077	$0.06767 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6061	LandRocker LRT	$0.00006493	-2.00	$151.43K	$0.00006677	$0.00006452	$85.15	$649.3K	$151.43K
6062	Rabbit Wallet RAB	$0.002365 ₿0.000000061	-8.93	$151.42K ₿3.92	$0.002597 ₿0.000000074	$0.0016 ₿0.000000052	$16.35K ₿15.85	$151.42K ₿3.92	$151.42K ₿3.92
6063	ALL.ART AART	$0.00004185 ₿0.000000021	2.35	$151.32K ₿42.76	$0.00004186 ₿0.000000021	$0.00004087 ₿0.000000020	$91.74K ₿1.41	$209.27K ₿104.78	$151.32K ₿42.76
6065	White Whale WHALE	$0.0002661 ₿0.00000041	-0.73	$150.85K ₿174.13	$0.0002714 ₿0.00000041	$0.0002607 ₿0.00000040	$59.87 ₿2.18	$177.39K ₿246.81	$150.85K ₿174.13
6066	Peanut NUX	$0.003016 ₿0.00000010	1.38	$150.83K ₿5.35	$0.003031 ₿0.00000010	$0.002973 ₿0.00000010	$102.6K ₿2.33	$150.83K ₿5.35	$150.83K ₿5.35
6068	Stronger STRNGR	$0.2729 ₿0.000018	-1.52	$150.59K ₿10.04	$0.2792 ₿0.000019	$0.2726 ₿0.000018	$381.58 ₿0.14	$2.73M ₿182.06	$150.59K ₿10.04
6071	Zero ZER	$0.01057 ₿0.00000029	11.86	$150.43K ₿4	$0.01063	$0.009443	$11.83 ₿0	$150.43K ₿5.09	$150.43K ₿4
6072	FECES FECES	$0.0002283	0.55	$150.42K	$0.0002332	$0.0002242	$345.5	$171.22K	$150.42K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	Nemo Sum NEMO	$0.0001612	0.33	$149.72K	$0.0001633	$0.0001459	$13.53K	$157.78K	$149.72K
6075	AIMX AIMX	$0.0003795 ₿0.00000014	-2.19	$149.78K ₿56.29	$0.0003895 ₿0.00000014	$0.0003795 ₿0.00000013	$69.6 ₿3.76	$223.15K ₿83.86	$149.78K ₿56.29
6076	KDR KDR	$0.009901	-0.28	$149.51K	$0.01023	$0.009831	$444.59	$990.1K	$149.51K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05798 ₿0.00000054	$0.0535 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Knit Finance KFT	$0.002929 ₿0.000000073	-0.34	$149.18K ₿3.96	$0.00294 ₿0.000000073	$0.002912 ₿0.000000064	$100.09K ₿0.28	$292.9K ₿7.32	$149.18K ₿3.96
6079	Smoothy SMTY	$0.001627 ₿0.000000090	-0.24	$148.86K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$269.68K ₿2.24	$162.76K ₿9.06	$148.86K ₿8.28
6080	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001489	-2.68	$148.82K	$0.000001529	$0.00000148	$192.95	$148.82K	$148.82K
6081	OpMentis OPM	$0.002024	-1.25	$148.79K	$0.002059	$0.002023	$40.04	$202.44K	$148.79K
6083	Deep Worm WORM	$0.0001485	-2.63	$148.56K	$0.0001537	$0.0001485	$237.61K	$148.56K	$148.56K
6084	Conceal CCX	$0.007198 ₿0.00000051	4.22	$148.56K ₿11.11	$0.007888 ₿0.00000053	$0.006614 ₿0.00000042	$163.58 ₿0.02	$1.44M ₿102.3	$148.56K ₿11.11
6086	Florence Finance Medici FFM	$0.0007166 ₿0.0000011	-0.61	$148.13K ₿97.45	$0.0007298 ₿0.0000014	$0.0007157 ₿0.0000011	$16.01 ₿4.88	$716.35K ₿1.17K	$148.13K ₿97.45
6087	MetaFighter MF	$0.0001401 ₿0.000000024	0.22	$148.07K ₿19.36	$0.0001415 ₿0.000000025	$0.0001395 ₿0.000000023	$7 ₿1.64	$210.25K ₿36.28	$148.07K ₿19.36
6090	Giddy GIDDY	$0.0001478 ₿0.000000083	-0.55	$147.83K ₿83.16	$0.000149 ₿0.000000083	$0.0001475 ₿0.000000081	$21.64 ₿0.19	$147.83K ₿83.16	$147.83K ₿83.16
6091	Reality Spiral RSP	$0.0000001477	-9.03	$147.72K	$0.0000001837	$0.0000001316	$42.4K	$147.72K	$147.72K
6095	Senspark (BNB) SEN	$0.0008894 ₿0.00000025	-0.44	$147.51K ₿0	$0.0008982 ₿0.00000027	$0.0008856 ₿0.00000024	$1.94 ₿1.27	$8.89M ₿2.62K	$147.51K ₿0
6096	Floos FLS	$0.0001592	0.49	$147.32K	$0.0001645	$0.0001566	$77.64	$147.32K	$147.32K
6098	Dev Protocol DEV	$0.05707 ₿0.0000035	0.19	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6100	Kylacoin KCN	$19.59 ₿0.00097	2.03	$146.51K ₿5.12	$20.52 ₿0.00098	$19.1 ₿0.00090	$4.35K ₿1.16	$411.37K ₿5.12	$146.51K ₿5.12
6101	Crying Cat CRYING	$0.0001525	0.65	$146.83K	$0.0001575	$0.0001513	$317.58	$146.83K	$146.83K
6104	Olyverse OLY	$0.00006826 ₿0.0000000085	0.83	$146.59K ₿18.44	$0.00006831 ₿0.0000000087	$0.00006763 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6109	MNet Continuum NUUM	$0.0011 ₿0.00000062	-30.90	$145.72K ₿0	$0.002283 ₿0.00000067	$0.0011 ₿0.00000059	$68.46K ₿2.99	$1.1M ₿625.96	$145.72K ₿0
6110	Otto $OTTO	$0.0001455	-1.52	$145.55K	$0.0001492	$0.0001453	$15.42	$145.55K	$145.55K
6115	Etica ETI	$0.02641 ₿0.0000044	-0.07	$145.19K ₿15.44	$0.02644 ₿0.0000044	$0.02631 ₿0.0000040	$106.9K ₿0.04	$145.19K ₿15.44	$145.19K ₿15.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Verox VRX	$6.41 ₿0.00069	18.25	$145.01K ₿15.66	$6.68 ₿0.00077	$5.4 ₿0.00066	$46.55K ₿0.62	$304.27K ₿32.85	$145.01K ₿15.66
6121	Shrub $SHRUB	$0.0001446	10.26	$145.07K	$0.0001492	$0.0001291	$3.06K	$145.07K	$145.07K
6125	TiFi TIFI	$0.000000002743 ₿0.00000000000040	1.89	$144.15K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.00000000267 ₿0.00000000000035	$96.69K ₿2.24	$1.98M ₿324.93	$144.15K ₿27.73
6127	Good Games Guild GGG	$0.003606 ₿0.0000015	7.63	$144.25K ₿61.81	$0.003707 ₿0.0000015	$0.003288 ₿0.0000015	$90.25K ₿4.93	$360.62K ₿154.53	$144.25K ₿61.81
6131	Planet Finance AQUA	$1.61 ₿0.00020	0.05	$143.84K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$3.95 ₿0.01	$155.16K ₿19.9	$143.84K ₿18.59
6132	Digital Reserve Currency DRC	$0.0001438 ₿0.0000000043	-12.57	$143.84K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001431 ₿0.0000000038	$30.51K ₿0.66	$143.84K ₿4.36	$143.84K ₿4.36
6134	Legia Warsaw Fan Token LEG	$0.1544 ₿0.0000059	9.60	$143.77K ₿12.85	$0.1544 ₿0.0000069	$0.1408 ₿0.0000058	$36.3 ₿0	$772.12K ₿29.72	$143.77K ₿12.85
6138	Metastrike MTS	$0.0005408 ₿0.00000017	-2.11	$143.39K ₿39.09	$0.0006143 ₿0.00000019	$0.0005407 ₿0.00000017	$114.66K ₿1.6	$305.5K ₿101.01	$143.39K ₿39.09
6139	원렛저 OLT	$0.0003321 ₿0.000000051	0.61	$144.34K ₿22.22	$0.0003321 ₿0.000000067	$0.000329 ₿0.000000045	$145.59K ₿2.75	$332.12K ₿51.12	$144.34K ₿22.22
6140	OATH OATH	$0.0008313 ₿0.00000034	6.60	$142.51K ₿50.67	$0.0008471 ₿0.00000035	$0.0007798 ₿0.00000033	$2.88 ₿0.28	$142.59K ₿56.27	$142.51K ₿50.67
6142	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003755 ₿0.000000035	$0.003634 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04961 ₿0.00000046	$0.04704 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6144	Keyboard Cat KEYCAT	$0.0001426 ₿0.000000011	0.31	$142.52K ₿0	$0.0001468 ₿0.000000017	$0.0001393 ₿0.000000011	$8.75 ₿1.29	$142.52K ₿12.37	$142.52K ₿0
6146	JulSwap JULD	$0.00023 ₿0.000000068	0.01*	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$110.18K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6152	Chain Colosseum Phoenix CCP	$0.02707	-1.78	$141.75K	$0.02794	$0.02704	$48.29	$141.75K	$141.75K
6155	Dechat DECHAT	$0.03829 ₿0.000027	-3.41	$141.86K ₿100.41	$0.03964 ₿0.000028	$0.03749 ₿0.000026	$139.12K ₿158.8	$957.97K ₿678.05	$141.86K ₿100.41
6156	Doge Mascot Shibu SHIBU	$0.0001416	-0.07	$141.81K	$0.000146	$0.0001374	$944.09	$141.81K	$141.81K
6157	Bull Coin BULL	$0.000000000283 ₿0.000000000000013	0.59	$141.64K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$4.41 ₿0	$141.64K ₿6.51	$141.64K ₿6.51
6159	Mikawa Inu SHIKOKU	$0.000000000141	-0.89	$141.46K	$0.000000000146	$0.000000000137	$687.26	$141.46K	$141.46K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4447 ₿0.0000042	$0.3982 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Banana Tape Wall BTW	$0.0001412	-1.70	$141.17K	$0.0001469	$0.0001408	$679.52	$141.17K	$141.17K
6163	Inscribe INS	$0.006439 ₿0.0000042	-0.26	$141.09K ₿94.09	$0.006609 ₿0.0000049	$0.006424 ₿0.0000040	$445.75K ₿17.15	$643.93K ₿429.45	$141.09K ₿94.09
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004397 ₿0.000000000041	$0.000004168 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Baby Pepe BABYPEPE	$0.0000003645 ₿0.000000000042	-1.68	$140.85K ₿0	$0.0000003708 ₿0.000000000046	$0.0000003632 ₿0.000000000041	$62.84 ₿0.13	$140.85K ₿17.67	$140.85K ₿0
6169	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02876 ₿0.00000027	$0.02391 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6171	chaos and disorder CHAOS	$0.0001403	1.72	$140.45K	$0.0001439	$0.0001357	$471.42	$140.45K	$140.45K
6174	심플토큰 OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007245 ₿0.0000000068	$0.0005939 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}