43 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9216	UFOPEPE UFO	$0.00003138	-1.21	$31.1K	$0.00003224	$0.00003049	$164.92	$31.1K	$31.1K
9217	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04935 ₿0.00000048	$0.00747 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9233	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9234	BISO BISO	$0.0001469 ₿0.000000083	9.01	$30.85K ₿17.58	$0.0001469 ₿0.000000089	$0.0001347 ₿0.000000061	$9.14K ₿6.23	$30.85K ₿17.58	$30.85K ₿17.58
9250	RAI Finance SOFI	$0.0000603 ₿0.00000045	30.30	$30.58K ₿233.47	$0.0000615 ₿0.00000048	$0.00004627 ₿0.00000045	$420.47 ₿18.95	$60.3K ₿460.33	$30.58K ₿233.47
9251	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9252	Lily's Coin LILY	$0.001899	4.60	$30.57K	$0.001957	$0.001774	$47.77K	$30.57K	$30.57K
9254	gringo GRINGO	$0.00003232	0	$30.56K	$0.00003232	$0.00003232	$5.76	$30.56K	$30.56K
9264	UTYABSWAP UTYAB	$0.00003038	5.72	$30.38K	$0.00003064	$0.00002852	$87.59	$30.38K	$30.38K
9265	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9266	BloodLoop $BLS	$0.0006314	-27.78	$30.69K	$0.0008801	$0.0006241	$28.96K	$221.02K	$30.69K
9268	TOPIA TOPIA	$0.00001826 ₿0.0000010	-2.37	$30.3K ₿909.09	$0.00001883 ₿0.0000011	$0.00001804 ₿0.0000010	$194.97 ₿5.14	$91.34K ₿5.16K	$30.3K ₿909.09
9270	MineTard AI MTARD	$0.0000304	-0.55	$30.4K	$0.00003106	$0.00002962	$20.63	$30.4K	$30.4K
9273	Lamas Finance LMF	$0.004106 ₿0.0000029	-6.43	$30.19K ₿0	$0.004465 ₿0.0000044	$0.004109 ₿0.0000028	$453.3 ₿1.81	$30.19K ₿29.03	$30.19K ₿0
9277	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.05K	$30.14K
9280	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9283	Liquor LIQ	$0.0000004322	0.73	$30.1K	$0.0000004455	$0.0000004104	$102.92	$30.1K	$30.1K
9289	Blob BLOB	$0.00003097	-1.19	$30.05K	$0.00003177	$0.00003047	$5.69	$30.05K	$30.05K
9295	Bloodline Chanting My Name CHANT	$0.00003004	-1.40	$30.05K	$0.00003104	$0.00002934	$41.93	$30.05K	$30.05K
9298	Blend BLEND	$0.00002985	0	$29.86K	$0	$0	$1.77	$29.86K	$29.86K
9308	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9310	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05607 ₿0.00000055	$0.04958 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9311	Unido EP UDO	$0.0003843 ₿0.000000087	0.55	$29.66K ₿6.79	$0.0003859 ₿0.000000088	$0.0003755 ₿0.000000085	$13.81 ₿0.34	$44.19K ₿10.11	$29.66K ₿6.79
9314	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00136 ₿0.000000013	$0.001208 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9317	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05939 ₿0.0000088	0.08	$29.63K ₿4.43	$0.05976 ₿0.0000092	$0.0593 ₿0.0000088	$6 ₿0	$59.34K ₿8.86	$29.63K ₿4.43
9319	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9321	Bangkit BKIT	$0.00000037	-0.21	$29.6K	$0.0000003717	$0.0000003696	$1.15	$29.6K	$29.6K
9323	XMax XMX	$0.000001089 ₿0.00000000030	5.78	$29.52K ₿8.11	$0.00003058 ₿0.00000000030	$0.00002882 ₿0.00000000028	$50.65 ₿0.42	$32.8K ₿9.01	$29.52K ₿8.11
9329	FUKU FUKU	$0.00000006997	0.82	$29.44K	$0.00000007021	$0.00000006839	$49.86	$29.44K	$29.44K
9332	Fade Wallet Token FWT	$0.00006859	-0.66	$29.42K	$0.00006948	$0.00006779	$0	$68.6K	$29.42K
9336	Beeg Blue Whale BEEG	$0.000002939	1.05	$29.38K	$0.00000304	$0.00000287	$45.15K	$29.38K	$29.38K
9337	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9343	ABDS Token ABDS	$0.001962	0.99	$29.16K	$0.001974	$0.001925	$4	$196.26K	$29.16K
9345	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.282 ₿0.0000027	$0.2525 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9347	PulsePad PLSPAD	$0.0001718 ₿0.000000053	0.45	$29.11K ₿9.13	$0.0001745 ₿0.000000057	$0.0001652 ₿0.000000051	$9.63K ₿0.4	$856.29K ₿268.47	$29.11K ₿9.13
9349	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9350	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03103 ₿0.00000030	$0.02939 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9355	MetaDOS SECOND	$0.000006199 ₿0.000000088	2.61	$28.96K ₿0	$0.00000625 ₿0.000000089	$0.000005869 ₿0.000000071	$174.7 ₿46.81	$62.04K ₿889.26	$28.96K ₿0
9356	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9360	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9366	LiquidLayer LILA	$0.004587 ₿0.0000079	-0.09	$28.67K ₿65.73	$0.004629 ₿0.0000088	$0.004533 ₿0.0000077	$10.75 ₿2	$36.7K ₿79.67	$28.67K ₿65.73
9367	APES APES	$0.00002894	-2.75	$28.8K	$0.00003013	$0.00002884	$66.08	$28.8K	$28.8K
9375	UNICE UNICE	$0.0004623 ₿0.0000017	-0.83	$28.73K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$63.66K ₿10.84	$443.65K ₿1.77K	$28.73K ₿40.26
9377	0xGen XGN	$0.00006737	10.23	$28.71K	$0.00008063	$0.00005962	$44.04K	$67.37K	$28.71K
9385	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9390	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9391	Daddy Chill DADDYCHILL	$0.0000285	-1.36	$28.49K	$0.00002917	$0.0000276	$30.42	$28.49K	$28.49K
9394	MoonLana MOLA	$0.00000679 ₿0.00000000092	-0.02	$28.43K ₿3.86	$0.00000679 ₿0.0000000010	$0.00000679 ₿0.00000000091	$20.75 ₿0.01	$28.51K ₿3.87	$28.43K ₿3.86
9399	New Born Haggis Pygmy Hippo HAGGIS	$0.00002835	-0.37	$28.34K	$0.00002898	$0.00002761	$7.08	$28.34K	$28.34K
9421	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1582 ₿0.0000015	$0.1288 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9424	POPO POPO	$0.00002794	0	$27.95K	$0	$0	$20.09	$27.95K	$27.95K
9430	Chuan Pu CHUANPU	$0.00002843	-1.01	$27.87K	$0.00002937	$0.00002809	$118.63	$27.87K	$27.87K
9432	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9435	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.00393 ₿0.000000038	$0.003834 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9443	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9446	Smilek SMILEK	$0.00000001387 ₿0.000000000078	-0.81	$27.69K ₿156.19	$0.00000001418 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$20.91 ₿2.85	$27.69K ₿156.19	$27.69K ₿156.19
9451	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.009976 ₿0.000000098	$0.009113 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9454	The Void VOID	$0.0004529 ₿0.00000038	2.08	$27.48K ₿0	$0.0004572 ₿0.	$0.0004241 ₿0.	$8.77 ₿0	$45.3K ₿38.59	$27.48K ₿0
9462	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9470	MindAI MDAI	$0.02964 ₿0.00015	-2.53	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9471	HiveSwap HIVP	$0.00002515	-0.04	$27.78K	$0.00002517	$0.00002474	$9.6K	$52.83K	$27.78K
9487	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007897 ₿0.0000000077	$0.0006156 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9492	Pog POG	$0.0000271	0.07	$27.09K	$0.00002729	$0.00002638	$17.03	$27.09K	$27.09K
9495	Roastmaster9000 RM9000	$0.00002718	-0.80	$27.18K	$0.0000279	$0.00002655	$9.75	$27.18K	$27.18K
9497	Workie WORKIE	$0.00002701	0.24	$27.01K	$0.00002725	$0.00002689	$149.29	$27.01K	$27.01K
9507	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9509	Minu MINU	$0.00000000709 ₿0.0000000000058	4.05	$26.9K ₿34.83	$0.00000000709 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.22 ₿37.79	$26.9K ₿33.25	$26.9K ₿34.83
9512	BattleFly GFLY	$0.00561 ₿0.0000028	-1.69	$26.83K ₿11.11	$0.005706 ₿0.0000028	$0.005388 ₿0.0000027	$106.13 ₿0.82	$26.83K ₿11.11	$26.83K ₿11.11
9515	POSTHUMAN PHMN	$2.19 ₿0.00019	7.15	$26.75K ₿2.38	$2.19 ₿0.00021	$2.03 ₿0.00019	$18.87 ₿0.06	$145.02K ₿12.88	$26.75K ₿2.38
9517	GOBI GOBI	$0.00002674	-14.15	$26.74K	$0.00003351	$0.00002595	$5.19K	$26.74K	$26.74K
9521	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.145 ₿0.0000014	$0.08476 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9528	Larp Detective Agency $AGENCY	$0.00002659	-1.41	$26.6K	$0.00002727	$0.00002595	$74.98	$26.6K	$26.6K
9531	Ceiling Cat CEICAT	$0.00002655 ₿0.000000018	-1.26	$26.55K ₿0	$0.00002703 ₿0.000000024	$0.00002602 ₿0.000000015	$419.78 ₿1.95	$26.55K ₿18.31	$26.55K ₿0
9535	XP XP	$0.00002642	0	$26.43K	$0	$0	$20.6	$26.43K	$26.43K
9557	Moth MOTH	$0.00002612	-8.87	$26.13K	$0.00002877	$0.00002583	$1.59K	$26.13K	$26.13K
9559	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0	$26.08K ₿26.88	$0.00003161 ₿0.000000036	$0.00003161 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9571	Yellow Pepe YELPE	$0.00002593	-0.90	$25.92K	$0.00002616	$0.00002544	$44.39	$25.92K	$25.92K
9574	ShredN SHRED	$0.002575 ₿0.000015	7.57	$25.76K ₿9.01	$0.002575 ₿0.000015	$0.002391 ₿0.000014	$3.36K ₿1.32	$257.57K ₿1.5K	$25.76K ₿9.01
9582	Kalmar KALM	$0.002999 ₿0.0000022	0.07	$25.63K ₿19.35	$0.003016 ₿0.0000025	$0.00292 ₿0.0000022	$3.99 ₿0.21	$30K ₿22.65	$25.63K ₿19.35
9584	Ethereans OS	$0.02997 ₿0.000051	6.10	$25.62K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$453.64 ₿0.82	$29.93K ₿52	$25.62K ₿44.02
9602	Plankton in Pain AAAHHM	$0.0000253	1.03	$25.31K	$0.00002532	$0.00002468	$5.16	$25.31K	$25.31K
9613	Predict Crypto PREAI	$0.00000296	1.41	$25.17K	$0.00000296	$0.0000029	$606.31	$25.17K	$25.17K
9616	Sui Monster SUIMON	$0.00000252	32.60	$25.16K	$0.000002609	$0.000001889	$163.93	$25.16K	$25.16K
9619	A51 Finance A51	$0.01552 ₿0.0000044	-4.78	$25.12K ₿0	$0.4706 ₿0.0000046	$0.4463 ₿0.0000044	$260.85 ₿0.01	$58.12K ₿19.04	$25.12K ₿0
9632	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004435 ₿0.00000000043	$0.00003059 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9636	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000004903 ₿0.000000000048	$0.000004123 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9637	Otto $OTTO	$0.000025	-2.79	$25K	$0.00002589	$0.00002496	$84.18	$25K	$25K
9648	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9654	ZeroSwap ZEE	$0.0003319 ₿0.00000042	-0.27	$24.58K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$283.46K ₿10.29	$33.09K ₿42.03	$24.58K ₿31.22
9657	Rewardable REWARD	$0.00009946	-0.73	$24.65K	$0.0001008	$0.00009684	$1.53	$99.47K	$24.65K
9669	Neos.ai NEOS	$0.0002438	2.53	$24.38K	$0.0002441	$0.00023	$53.84	$24.38K	$24.38K
9687	Based Lambow LAMBOW	$0.00002417	-1.69	$24.19K	$0.00002489	$0.00002388	$19.93	$24.19K	$24.19K
9688	Shibu SHIBU	$0.00002423	-30.66	$24.17K	$0.00003673	$0.00002394	$2.35K	$24.17K	$24.17K
9692	Gas DAO GAS	$0.0000000842 ₿0.000000000014	-0.98	$24.13K ₿4.12	$0.00000008764 ₿0.000000000017	$0.00000008374 ₿0.000000000013	$111.08 ₿0.53	$84.2K ₿14.39	$24.13K ₿4.12
9695	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02616 ₿0.00000025	$0.02406 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9701	Winnie the Poodle WINNIE	$0.00002404	-0.46	$24.05K	$0.00002434	$0.00002381	$2.96	$24.05K	$24.05K
9712	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001621 ₿0.000000015	$0.001514 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9714	BUDDY BUDDY	$0.00002385	0	$23.84K	$0	$0	$26.73	$23.84K	$23.84K
9719	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9723	GATSBY GATSBY	$0.000412	0.11	$23.73K	$0.0004124	$0.0004103	$25.41	$41.2K	$23.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}