43 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5584	Ftribe Fighters F2C	$0.0002283 ₿0.0000000063	1.96	$171.29K ₿4.56	$0.0002354 ₿0.0000000074	$0.0002239 ₿0.0000000058	$14.85K ₿0.26	$228.37K ₿6.41	$171.29K ₿4.56
5587	Swarm Fund SWM	$0.002175 ₿0.00000027	1.83	$171.1K ₿21.45	$0.02609 ₿0.00000027	$0.02516 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03723 ₿0.00000039	$0.03266 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5599	Golden Kappa GKAPPA	$0.0000002185	-2.35	$169.76K	$0.0000002238	$0.0000002148	$434	$169.76K	$169.76K
5604	khaokheowzoo KHEOWZOO	$0.0001632	7.34	$163.21K	$0.0001869	$0.000152	$9.25K	$163.21K	$163.21K
5606	Elexium EX	$0.04734	-0.56	$168.37K	$0.04774	$0.04714	$729.54	$169.86K	$168.37K
5608	ROD.AI RODAI	$0.000000003076 ₿0.00000000000042	-2.90	$168.2K ₿0	$0.000000003247 ₿0.00000000000042	$0.000000003025 ₿0.00000000000034	$4.18K ₿3.5	$212.88K ₿29.59	$168.2K ₿0
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.0024 ₿0.000000025	$0.002243 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Smartlands DNT	$0.03297 ₿0.0000026	-3.74	$168.19K ₿13.32	$0.03425 ₿0.0000028	$0.03279 ₿0.0000025	$1.55 ₿0	$710.51K ₿56.26	$168.19K ₿13.32
5613	Vault Terminal VAULT	$0.0001764	12.93	$167.83K	$0.0001763	$0.0001385	$6.83K	$167.83K	$167.83K
5615	Comsats CSAS	$0.0001676 ₿0.00000015	-2.89	$167.67K ₿153.5	$0.0001729 ₿0.00000015	$0.0001648 ₿0.00000013	$15.77K ₿11.31	$167.67K ₿153.5	$167.67K ₿153.5
5617	AIMERICA UAI	$0.0001686	1.80	$167.32K	$0.0001693	$0.0001654	$2.7	$167.32K	$167.32K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5074 ₿0.0000053	$0.4789 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5622	Pancake Hunny HUNNY	$0.002207 ₿0.00000010	-0.43	$167.01K ₿8.2	$0.002221 ₿0.00000010	$0.00219 ₿0.00000010	$1.76 ₿0	$220.74K ₿10.84	$167.01K ₿8.2
5623	Code Token CODE	$0.0000001652	0.01	$166.89K	$0.0000001664	$0.0000001598	$17.51	$166.89K	$166.89K
5624	All In ALLIN	$0.1811 ₿0.000020	0.70	$166.88K ₿18.82	$0.183 ₿0.000021	$0.1778 ₿0.000019	$1.08K ₿1.99	$180.38K ₿20.34	$166.88K ₿18.82
5626	EarthByt EBYT	$0.000000001868 ₿0.000000000000029	0.15	$166.59K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001852 ₿0.000000000000027	$11.61K ₿0.11	$183.13K ₿2.93	$166.59K ₿0
5632	Concave CNV	$0.4157 ₿0.00036	0.01	$165.81K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.13K ₿444.4	$165.81K ₿100.15
5636	Kambria KAT	$0.0001046 ₿0.000000012	-0.45	$165.51K ₿19.62	$0.001188 ₿0.000000012	$0.001164 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03689 ₿0.00000038	$0.0357 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5642	COMDEX CMDX	$0.0008759 ₿0.00000049	-4.67	$164.63K ₿81.67	$0.000922 ₿0.00000049	$0.0008707 ₿0.00000048	$113.13 ₿0.28	$169.73K ₿92.53	$164.63K ₿81.67
5644	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.66	$164.43K ₿0	$0.000000184 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$16.74 ₿0.14	$164.43K ₿26.85	$164.43K ₿0
5645	CSI888 CSI	$0.0001846	-0.92	$164K	$0.0002114	$0.0001791	$31.93K	$164K	$164K
5648	Zaibot ZAI	$0.008399 ₿0.0000041	0.01*	$163.76K ₿30.05	$0.008399 ₿0.0000043	$0.008399 ₿0.0000041	$188.7 ₿9.6	$839.96K ₿417.4	$163.76K ₿30.05
5649	pBTC35A PBTC35A	$0.7626 ₿0.000023	0.18	$163.66K ₿5	$0.763 ₿0.000023	$0.7609 ₿0.000022	$16.39K ₿0.02	$163.66K ₿5	$163.66K ₿5
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Wanna Bot WANNA	$0.008692 ₿0.00000056	4.88	$163.45K ₿0	$0.008756 ₿0.00000060	$0.007996 ₿0.00000055	$689 ₿0.13	$869.21K ₿56.45	$163.45K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1094 ₿0.0000011	$0.1047 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Flits FLS	$0.001878 ₿0.00000011	-1.07	$163.23K ₿8.03	$0.001909 ₿0.00000014	$0.001869 ₿0.00000011	$0 ₿0	$163.25K ₿8.03	$163.23K ₿8.03
5656	Lucha LUCHA	$0.01318 ₿0.00000030	0.17	$163.07K ₿3.75	$0.01325 ₿0.00000031	$0.01306 ₿0.00000030	$287.78 ₿0.01	$163.07K ₿3.75	$163.07K ₿3.75
5660	AllDomains ALL	$0.0008452 ₿0.000000042	11.15	$162.33K ₿8.08	$0.00085 ₿0.000000043	$0.0007202 ₿0.000000036	$265.76 ₿0.03	$845.2K ₿42.09	$162.33K ₿8.08
5661	Agent Zero $WSB	$0.007765	125.03	$163.07K	$0.007724	$0.003248	$9.45K	$163.07K	$163.07K
5662	BROT BROT	$0.0001627	-7.13	$161.81K	$0.0001752	$0.0001587	$1.97K	$161.81K	$161.81K
5663	CUPSEY CUPSEY	$0.0001627	15.73	$161.78K	$0.0001649	$0.0001287	$7.28K	$161.78K	$161.78K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007524 ₿0.00000000079	$0.00006996 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	1.43	$161.66K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$14.75 ₿0	$406.76K ₿8.51	$161.66K ₿3.44
5666	Unitrade TRADE	$0.004516 ₿0.00000018	-81.79	$161.63K ₿6.45	$0.02485 ₿0.00000035	$0.002763 ₿0.00000011	$17.15 ₿0.02	$225.85K ₿9.01	$161.63K ₿6.45
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4484 ₿0.0000047	$0.4303 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	클록코인 CLOAK	$0.02666 ₿0.0000012	-21.51	$161.59K ₿7.76	$0.03397 ₿0.0000013	$0.02387 ₿0.0000012	$2.03K ₿0	$161.6K ₿5.81	$161.59K ₿7.76
5669	Position POSI	$0.002661 ₿0.00000023	-0.20	$161.46K ₿14.12	$0.002668 ₿0.00000023	$0.002661 ₿0.00000022	$6.26K ₿0.22	$244.34K	$161.46K ₿14.12
5671	FECES FECES	$0.0002273	-2.65	$161.03K	$0.000234	$0.0002238	$525.65	$170.41K	$161.03K
5672	Kylacoin KCN	$21.53 ₿0.00097	-0.56	$160.85K ₿5.12	$21.73 ₿0.00098	$20.76 ₿0.00090	$6.08K ₿1.16	$451.66K ₿5.12	$160.85K ₿5.12
5673	White Whale WHALE	$0.0002631 ₿0.00000041	-1.11	$160.69K ₿174.13	$0.0002726 ₿0.00000041	$0.0002605 ₿0.00000040	$123.49 ₿2.18	$173.87K ₿246.81	$160.69K ₿174.13
5677	MSQ Cycle Burn BURN	$0.01571	-13.79	$160.31K	$0.01829	$0.01219	$2.66K	$160.31K	$160.31K
5680	NDX6900 NDX	$0.00002303	-7.80	$158.9K	$0.00002506	$0.00002296	$780.37	$158.9K	$158.9K
5681	The Professor LAB	$0.0001605	-3.07	$159.58K	$0.0001656	$0.0001568	$129.45	$159.58K	$159.58K
5682	Fabwelt WELT	$0.0007419 ₿0.00000018	0.82	$159.57K ₿40.43	$0.0007438 ₿0.00000021	$0.0007358 ₿0.00000018	$35.9K ₿7.73	$370.98K ₿94	$159.57K ₿40.43
5684	Statera STA	$0.00203 ₿0.000000067	0.10	$159.2K ₿5.34	$0.002045 ₿0.000000070	$0.002028 ₿0.000000064	$17.9 ₿0	$159.2K ₿5.34	$159.2K ₿5.34
5685	CATO CATO	$0.0009251 ₿0.000000069	-0.27	$159.11K ₿12.29	$0.0009311 ₿0.000000082	$0.0008872 ₿0.000000068	$1.02K ₿0.06	$277.52K ₿21.44	$159.11K ₿12.29
5686	Linpuss LPUSS	$0.0001588	1.00	$158.86K	$0.0001598	$0.0001526	$207.89	$158.86K	$158.86K
5687	GemLink GLINK	$0.001555 ₿0.00000021	0.84	$158.79K ₿18.23	$0.001559 ₿0.00000023	$0.001523 ₿0.00000021	$57.33 ₿0	$248.84K ₿34.09	$158.79K ₿18.23
5689	Convergence CONV	$0.00004038 ₿0.000000016	-0.34	$158.75K ₿32.44	$0.00004135 ₿0.000000017	$0.00004026 ₿0.000000016	$218.37K ₿3.99	$403.93K ₿162.3	$158.75K ₿32.44
5691	Charged Particles IONX	$0.001984 ₿0.00000028	-1.20	$158.53K ₿23.11	$0.002096 ₿0.00000029	$0.001935 ₿0.00000026	$17.9K ₿10.39	$198.46K ₿28.94	$158.53K ₿23.11
5692	TE-FOOD TONE	$0.0002545 ₿0.000000023	-16.25	$158.43K ₿14.56	$0.000304 ₿0.000000027	$0.000255 ₿0.000000021	$97.37 ₿0.17	$254.57K ₿23.99	$158.43K ₿14.56
5693	DYOR DYOR	$0.00000199 ₿0.000000000044	-1.19	$158.33K ₿3.54	$0.00000202	$0.00000199	$191.64 ₿0	$199.5K ₿4.46	$158.33K ₿3.54
5696	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5699	Hush HUSH	$0.009928 ₿0.00000039	1.28	$158.03K ₿5.7	$0.009929 ₿0.00000039	$0.009803 ₿0.00000036	$5.63 ₿0	$158.05K ₿8.35	$158.03K ₿5.7
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07785 ₿0.00000081	$0.06373 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5704	TOP PROTOCOL TOP	$0.02471	-0.90	$157.59K	$0.02511	$0.02459	$189.06	$157.59K	$157.59K
5705	CorgiCoin CORGI	$0.00001574 ₿0.0000000017	-0.11	$157.5K ₿17.36	$0.00001586 ₿0.0000000018	$0.00001557 ₿0.0000000016	$35.31 ₿0.17	$157.5K ₿17.36	$157.5K ₿17.36
5706	Ideaology IDEA	$0.0003139 ₿0.000000050	-4.14	$157.49K ₿28.64	$0.0003439 ₿0.000000051	$0.0003 ₿0.000000044	$82.33K ₿9.74	$157.49K ₿24.96	$157.49K ₿28.64
5707	Legends of Elysium LOE	$0.006947 ₿0.0000012	-0.52	$157.43K ₿0	$0.007375 ₿0.0000013	$0.006749 ₿0.0000012	$85.92K ₿0.74	$1.39M	$157.43K ₿0
5708	ALVA AA	$15.93 ₿0.014	-3.60	$157.42K ₿142.34	$17.26 ₿0.015	$15.38 ₿0.013	$11.98K ₿0.31	$302.72K ₿273.74	$157.42K ₿142.34
5709	Nova on Mars NOVA	$0.0001583	-8.87	$157.38K	$0.0001737	$0.0001569	$925.72	$157.38K	$157.38K
5711	ANDY70B ANDY70B	$0.0001636	-9.11	$157.06K	$0.000224	$0.00016	$16.2K	$157.06K	$157.06K
5714	WanSwap WASP	$0.0007703 ₿0.000000031	-5.28	$156.7K ₿6.47	$0.0008181 ₿0.000000032	$0.0007671 ₿0.000000030	$2.34K ₿0.03	$161.67K ₿6.67	$156.7K ₿6.47
5717	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5718	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6655 ₿0.0000069	$0.5607 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5719	Razor Network RAZOR	$0.000278 ₿0.00000011	2.21	$156.03K ₿64.53	$0.0002779 ₿0.00000011	$0.0002699 ₿0.00000011	$101.18 ₿0.67	$278.03K ₿115	$156.03K ₿64.53
5720	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07405 ₿0.00000077	$0.06099 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5721	Sector SECT	$0.01664 ₿0.00000065	0.61	$155.83K ₿6.16	$0.01671 ₿0.00000067	$0.01594 ₿0.00000065	$44.14 ₿0.01	$1.66M ₿65.81	$155.83K ₿6.16
5722	Gamestarter GAME	$0.002183 ₿0.0000029	-2.21	$155.69K ₿90.72	$0.00236 ₿0.0000030	$0.00217 ₿0.0000028	$187.99K ₿2.67	$219.34K ₿298.23	$155.69K ₿90.72
5725	KingdomX KT	$0.0005014 ₿0.000000018	-0.34	$155.19K ₿5.68	$0.0005032 ₿0.000000018	$0.0004945 ₿0.000000017	$206.46K ₿2.72	$501.49K ₿18.36	$155.19K ₿5.68
5726	Spice SPICE	$0.001556	7.70	$155.18K	$0.001686	$0.001401	$1.38K	$155.18K	$155.18K
5730	Cosmic Universe Magick MAGICK	$0.002427 ₿0.00000016	0.04	$154.96K ₿10.84	$0.002444 ₿0.00000017	$0.002361 ₿0.00000016	$610.52 ₿0.05	$230.7K ₿11.03	$154.96K ₿10.84
5731	MELD MELD	$0.00003872 ₿0.00000025	-2.42	$154.86K ₿956.96	$0.00004008 ₿0.00000027	$0.00003885 ₿0.00000024	$13.45 ₿2.28	$154.86K ₿1.01K	$154.86K ₿956.96
5732	RadioShack RADIO	$0.00004501 ₿0.0000000083	0.55	$154.83K ₿28.59	$0.00004516 ₿0.0000000093	$0.00004346 ₿0.0000000082	$24.63 ₿0.09	$646.92K ₿119.46	$154.83K ₿28.59
5733	SportsIcon $ICONS	$0.005622 ₿0.00000038	-5.82	$154.75K ₿3.26	$0.005973 ₿0.00000039	$0.005617 ₿0.00000037	$15.27K ₿0.14	$168.68K ₿11.59	$154.75K ₿3.26
5734	오디세이 OCN	$0.00001544 ₿0.00000000088	-0.64	$154.36K ₿8.84	$0.00001554 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.3K ₿0.42	$154.36K ₿8.84	$154.36K ₿8.84
5735	TiFi TIFI	$0.000000002828 ₿0.00000000000040	1.07	$154.32K ₿27.73	$0.000000002833 ₿0.00000000000040	$0.000000002747 ₿0.00000000000035	$17.28K ₿2.24	$2.04M ₿324.93	$154.32K ₿27.73
5737	Boshi BOSHI	$0.0001567	1.19	$154.3K	$0.0001572	$0.0001488	$158.79	$154.3K	$154.3K
5738	suwi SUWI	$0.0001544	-2.40	$154.41K	$0.0001591	$0.0001422	$5.27K	$154.41K	$154.41K
5739	NOT A CULT CULT	$0.000154	-0.31	$154.08K	$0.0001596	$0.0001481	$49.11	$154.08K	$154.08K
5741	Smoothy SMTY	$0.001684 ₿0.000000090	0.77	$153.88K ₿8.28	$0.001695 ₿0.000000090	$0.001661 ₿0.000000086	$282.17K ₿2.24	$168.25K ₿9.06	$153.88K ₿8.28
5743	Natus Vincere Fan Token NAVI	$0.08783 ₿0.0000063	2.58	$153.38K ₿13.86	$0.08789 ₿0.0000068	$0.08521 ₿0.0000063	$32.14 ₿0	$439.14K ₿31.79	$153.38K ₿13.86
5744	The Ticker Is ETH ETH	$0.0001535	-10.71	$153.5K	$0.0001723	$0.000149	$1.82K	$153.5K	$153.5K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01582 ₿0.00000016	$0.01512 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Centric Cash CNS	$0.0000004321 ₿0.000000000062	1.51	$153.07K ₿6.09	$0.0000004332 ₿0.000000000069	$0.0000004186 ₿0.000000000059	$146.57K ₿3.21	$153.07K ₿6.09	$153.07K ₿6.09
5746	Santa Coin SANTA	$0.000000000694 ₿0.000000000000017	-0.21	$152.9K ₿3.85	$0.000000000735 ₿0.000000000000017	$0.00000000069 ₿0.000000000000017	$3.04K ₿0	$152.9K ₿3.85	$152.9K ₿3.85
5747	Radar RADAR	$0.003123 ₿0.000000049	-0.95	$152.87K ₿2.4	$0.00316 ₿0.000000049	$0.003116 ₿0.000000048	$1.63 ₿0	$265.51K ₿4.17	$152.87K ₿2.4
5749	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$319.28K ₿6.36	$178K ₿25	$152.63K ₿21.44
5750	Restake Finance RSTK	$0.003987 ₿0.0000017	0.22	$152.53K ₿40.99	$0.00401 ₿0.0000019	$0.003957 ₿0.0000018	$45.62 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5751	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8645 ₿0.0000090	$0.8083 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5752	Novatti Australian Digital Dollar AUDD	$0.6089 ₿0.0000097	-4.32	$152.37K ₿0	$0.6391 ₿0.000010	$0.6086 ₿0.0000093	$8.58K ₿0	$152.37K	$152.37K ₿0
5753	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5755	Candle Cat CANDLE	$0.0007883	-1.66	$152.22K	$0.0008017	$0.0007649	$289.34	$152.22K	$152.22K
5756	Bro the cat BRO	$0.0001523	-4.89	$152.15K	$0.0001609	$0.0001494	$603.63	$152.15K	$152.15K
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01476 ₿0.00000015	$0.01343 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	DOGWIFHOOD WIF	$0.000152 ₿0.00000010	-0.39	$151.93K ₿109.22	$0.0001529 ₿0.00000011	$0.0001519 ₿0.00000010	$1.38 ₿10.76	$151.93K ₿109.22	$151.93K ₿109.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}