43 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9456	UNICE UNICE	$0.0003753 ₿0.0000017	-0.27	$23.32K ₿40.26	$0.0003799 ₿0.0000018	$0.0003738 ₿0.0000015	$49.54K ₿10.84	$360.16K ₿1.77K	$23.32K ₿40.26
9459	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.009088 ₿0.000000098	$0.008302 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9461	Yellow Pepe YELPE	$0.00002326	4.17	$23.25K	$0.00002368	$0.00002233	$23.98	$23.25K	$23.25K
9472	DuckyDuck DUCKY	$0.0001158	4.10	$23.14K	$0.0001158	$0.0001113	$1.67	$23.14K	$23.14K
9475	Nitro League NITRO	$0.0001144 ₿0.000000033	-0.97	$23.11K ₿6.68	$0.0001188 ₿0.000000034	$0.0001129 ₿0.000000032	$314.75 ₿0.44	$114.4K ₿33.07	$23.11K ₿6.68
9481	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2569 ₿0.0000027	$0.2301 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9484	Megalink MG8	$0.00009487	-25.53	$22.98K	$0.0001274 ₿0.	$0.00008592 ₿0.	$55.29K ₿0	$94.87K	$22.98K
9486	MeowCat MEOW	$0.0002295 ₿0.0000013	3.86	$22.95K ₿0	$0.0002331 ₿0.0000015	$0.000221 ₿0.0000012	$6.48 ₿10.33	$22.95K ₿127.01	$22.95K ₿0
9487	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05108 ₿0.00000055	$0.04517 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9494	Mean DAO MEAN	$0.0001166 ₿0.00000043	-0.31	$22.85K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$13.08 ₿1.2	$24.5K ₿90.78	$22.85K ₿84.46
9495	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9497	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02827 ₿0.00000030	$0.02677 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9503	FUKU FUKU	$0.00000005411	4.36	$22.77K	$0.00000005443	$0.00000005185	$11.72	$22.77K	$22.77K
9520	Moth MOTH	$0.00002252	0.09	$22.53K	$0.00002252	$0.00002216	$7.46	$22.53K	$22.53K
9522	Based Lambow LAMBOW	$0.0000225	4.09	$22.51K	$0.00002267	$0.00002163	$1.13	$22.51K	$22.51K
9534	Cros CROS	$0.00005552	-22.35	$22.38K	$0.0001356	$0.00005561	$137.12K	$55.62K	$22.38K
9540	Synthswap SYNTH	$0.1013 ₿0.00012	5.76	$22.31K ₿13.44	$0.1015 ₿0.00013	$0.09585 ₿0.00012	$110.44 ₿0.13	$22.31K ₿18.68	$22.31K ₿13.44
9541	ABDS Token ABDS	$0.0015	-2.27	$22.3K	$0.001555	$0.001474	$40.56	$150.06K	$22.3K
9543	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.02 ₿0.00017	$13.7 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9547	MineTard AI MTARD	$0.0000222	0	$22.19K	$0	$0	$5.11	$22.19K	$22.19K
9556	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03749 ₿0.00000040	$0.03586 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9562	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06219 ₿0.0000088	3.64	$21.98K ₿4.43	$0.06239 ₿0.0000092	$0.05997 ₿0.0000088	$15.11 ₿0	$62.13K ₿8.86	$21.98K ₿4.43
9577	VNST Stablecoin VNST	$0.00003657 ₿0.00000000057	0.42	$21.76K ₿5.69	$0.00003686 ₿0.00000000057	$0.0000358 ₿0.00000000054	$1.65K ₿34.46K	$21.76K ₿5.69	$21.76K ₿5.69
9582	Daddy Chill DADDYCHILL	$0.00002173	0	$21.72K	$0	$0	$2.17	$21.72K	$21.72K
9584	A51 Finance A51	$0.01338 ₿0.0000044	-1.41	$21.66K ₿0	$0.01359 ₿0.0000046	$0.01323 ₿0.0000044	$19.24 ₿0.01	$50.12K ₿19.04	$21.66K ₿0
9591	Angola AGLA	$0.00004347 ₿0.00000035	-5.19	$21.62K ₿176.95	$0.00004979 ₿0.00000039	$0.000041 ₿0.00000034	$26.23K ₿8.38	$129.85K ₿1.06K	$21.62K ₿176.95
9604	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9609	Balls of Fate BOF	$0.00002135	-0.45	$21.35K	$0.00002152	$0.0000211	$4.07	$21.35K	$21.35K
9650	ChainNet CNET	$0.0002091	-0.47	$20.91K	$0.0002108	$0.0002077	$20.4	$20.91K	$20.91K
9654	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1321 ₿0.0000014	$0.07722 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9656	Plankton in Pain AAAHHM	$0.00002101	2.32	$20.86K	$0.00002135	$0.00002053	$6.07	$20.86K	$20.86K
9659	XP XP	$0.00002084	4.00	$20.84K	$0.00002099	$0.00002004	$1.05	$20.84K	$20.84K
9664	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002492 ₿0.000000026	$0.002165 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9680	Workie WORKIE	$0.00002061	3.85	$20.52K	$0.00002078	$0.00001983	$5.45	$20.52K	$20.52K
9686	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9699	Pog POG	$0.00002027	0	$20.27K	$0	$0	$27.6	$20.27K	$20.27K
9705	BloodLoop $BLS	$0.0004197	-10.20	$20.22K	$0.0004752	$0.0003941	$13.38K	$145.64K	$20.22K
9710	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004467 ₿0.000000000048	$0.000003756 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9712	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9715	Otto $OTTO	$0.00002006	-1.94	$20.07K	$0.00002053	$0.00001968	$101.8	$20.07K	$20.07K
9717	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9729	BUDDY BUDDY	$0.00001993	0	$19.92K	$0	$0	$119.6	$19.92K	$19.92K
9730	The Void VOID	$0.0003282 ₿0.00000038	-1.55	$19.92K ₿0	$0.0003425 ₿0.	$0.0003264 ₿0.	$25.32 ₿0	$32.83K ₿38.59	$19.92K ₿0
9736	bloXmove (ERC20) BLXM	$0.001175 ₿0.0000030	2.88	$19.85K ₿51.35	$0.001175 ₿0.0000030	$0.001135 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9743	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9745	POPO POPO	$0.00001978	0.53	$19.79K	$0.00001989	$0.0000194	$162.32	$19.79K	$19.79K
9751	Bird Money BIRD	$0.1656 ₿0.00033	0.54	$19.75K ₿33.06	$0.1693 ₿0.00033	$0.1632 ₿0.00032	$11.72 ₿0.37	$23.19K ₿47.01	$19.75K ₿33.06
9755	Ceiling Cat CEICAT	$0.00001972 ₿0.000000018	-18.61	$19.71K ₿0	$0.002282 ₿0.000000024	$0.001462 ₿0.000000015	$134.07 ₿1.95	$19.71K ₿18.31	$19.71K ₿0
9764	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9768	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003703 ₿0.0000000040	$0.00032 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9781	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9791	Etheism E	$19.23	0.86	$19.23K	$19.48	$19.06	$116.71	$19.23K	$19.23K
9796	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3317 ₿0.0000035	$0.3031 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9803	Doogle DOOGLE	$0.0000191	3.05	$19.1K	$0.00001955	$0.00001853	$1.16	$19.1K	$19.1K
9804	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9820	0xGen XGN	$0.00004067	-29.87	$18.91K	$0.00006698	$0.00004	$112.65K	$41.01K	$18.91K
9825	Justice for Pnut and Fred JUSTICE	$0.00001925	3.11	$18.86K	$0.0000193	$0.00001866	$1.52	$18.86K	$18.86K
9834	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01534 ₿0.00000016	$0.01455 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9845	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005661 ₿0.00000000061	$0.00004711 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9849	longevity LONGEVITY	$0.00001851	0.87	$18.52K	$0.00001851	$0.00001836	$1.23	$18.52K	$18.52K
9854	UTYABSWAP UTYAB	$0.00001847	1.81	$18.48K	$0.00001847	$0.00001815	$9.55	$18.48K	$18.48K
9855	BIRDSPING PING	$0.0000001846	0	$18.46K	$0.0000001846	$0.0000001846	$1.62	$18.46K	$18.46K
9858	Yumi $YUMI	$0.00002214	3.15	$18.45K	$0.00002265	$0.00002146	$198.05	$18.45K	$18.45K
9873	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9882	Chief Troll Officer CTO	$0.00001849 ₿0.000000014	0.05	$18.24K ₿0	$0.00001858 ₿0.000000015	$0.00001834 ₿0.000000014	$2.41 ₿0.05	$18.33K ₿14.97	$18.24K ₿0
9906	GAY GAY	$0.00001798	-0.73	$17.98K	$0.00001811	$0.00001783	$139.81	$17.98K	$17.98K
9907	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9952 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9920	Neroboss NEROBOSS	$0.00001785	2.15	$17.86K	$0.00001785	$0.00001747	$178.41	$17.86K	$17.86K
9924	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4066 ₿0.0000044	$0.3918 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9927	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9932	Vault Terminal VAULT	$0.00001838	3.44	$17.72K	$0.00001881	$0.00001777	$48.09	$17.72K	$17.72K
9933	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.218 ₿0.0000023	$0.1672 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9980	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
9981	EGG EGG	$0.00000291 ₿0.0000000027	-0.30	$17.42K ₿16.24	$0.00000309 ₿0.0000000030	$0.000002919 ₿0.0000000024	$263.47 ₿0.22	$17.42K ₿16.24	$17.42K ₿16.24
9984	TOPIA TOPIA	$0.000011 ₿0.0000010	0.48	$17.39K ₿909.09	$0.00001115 ₿0.0000011	$0.00001093 ₿0.0000010	$25.52 ₿5.14	$55.06K ₿5.16K	$17.39K ₿909.09
10004	NearPad PAD	$0.0005349 ₿0.00000022	0.50	$17.22K ₿7.57	$0.0005412 ₿0.00000023	$0.0005257 ₿0.00000022	$89.43 ₿0.02	$79.99K ₿33.32	$17.22K ₿7.57
10005	TYBENG TYBENG	$0.00001675 ₿0.00000010	21.79	$17.22K ₿19.8	$0.00001679 ₿0.00000010	$0.00001376 ₿0.00000010	$112.59 ₿0.41	$34.29K ₿208.84	$17.22K ₿19.8
10007	Aurora AURORA	$0.00001722	0	$17.21K	$0.00001722	$0.00001722	$1.92	$17.21K	$17.21K
10009	KOLT $KOLT	$0.00001718	3.43	$17.19K	$0.00001764	$0.00001662	$1.8	$17.19K	$17.19K
10017	Public Mint MINT	$0.0001607 ₿0.00000010	-5.18	$17.12K ₿10.86	$0.01002 ₿0.00000010	$0.009475 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
10022	Ninja Protocol NINJA	$0.0008543 ₿0.0000026	2.67	$17.09K ₿52.86	$0.0008648 ₿0.0000029	$0.0008321 ₿0.0000025	$90.29 ₿0.37	$17.09K ₿52.86	$17.09K ₿52.86
10032	CRAB CRAB	$0.00001696	-0.62	$16.97K	$0.00001713	$0.00001696	$16.97	$16.97K	$16.97K
10044	RUNES•X•BITCOIN ✖	$0.00000008	-0.02	$16.8K	$0.00000008001	$0.00000008	$5.39	$16.8K	$16.8K
10048	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10064	Lily's Coin LILY	$0.0009106	-25.41	$15.3K	$0.001261	$0.0008899	$46.25K	$15.3K	$15.3K
10074	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.96	$16.55K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$9.18 ₿0.22	$16.55K ₿12.92	$16.55K ₿0
10075	Living the Dream LTD	$0.00000007609	0	$16.54K	$0	$0	$21.17	$25.13K	$16.54K
10077	Bug BUG	$0.00000000004	0	$16.54K	$0	$0	$104.84	$16.54K	$16.54K
10078	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10080	MUNCAT MUNCAT	$0.00001652	-0.83	$16.52K	$0.00001667	$0.0000165	$36.34	$16.52K	$16.52K
10086	Hector Network HEC	$0.006787 ₿0.00010	6.46	$16.46K ₿250.89	$0.006809 ₿0.00010	$0.006375 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10098	Suicy the Seal SUICY	$0.00001635	1.32	$16.36K	$0.00001658	$0.00001599	$3.41	$16.36K	$16.36K
10101	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10106	goatwifhat GIF	$0.00001629	0.77	$16.3K	$0.00001663	$0.00001618	$1.32	$16.3K	$16.3K
10109	TROPPY TROPPY	$0.00000003962	-4.81	$16.28K	$0.00000004262	$0.00000003801	$52.63K	$16.28K	$16.28K
10112	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10119	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10124	Quasar QUASAR	$0.00001612	0.29	$16.12K	$0.00001618	$0.0000159	$18.29	$16.12K	$16.12K
10133	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2763 ₿0.0000029	$0.2217 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10134	Lovely Inu finance LOVELY	$0.00000537 ₿0.0000000000016	4.85	$16.03K ₿113.82	$0.00000537 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$24.65 ₿43.86	$53.72K ₿122.39	$16.03K ₿113.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}