43 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9209	Nitro League NITRO	$0.0001552 ₿0.000000033	-4.75	$31.08K ₿6.68	$0.0001662 ₿0.000000034	$0.0001529 ₿0.000000032	$7.03K ₿0.44	$153.88K ₿33.07	$31.08K ₿6.68
9212	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04928 ₿0.00000048	$0.007459 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9215	MineTard AI MTARD	$0.00003106	1.87	$31.06K	$0.00003144	$0.00003026	$2.01	$31.06K	$31.06K
9219	Chain of Legends CLEG	$0.0004543 ₿0.000000056	-2.16	$31.01K ₿3.88	$0.00047 ₿0.000000071	$0.0004514 ₿0.000000056	$346.68 ₿0.08	$247.74K ₿39.03	$31.01K ₿3.88
9224	Collab.Land COLLAB	$0.0001236 ₿0.00000010	23.78	$30.92K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$135.03 ₿0.15	$123.68K ₿104.77	$30.92K ₿26.19
9225	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9227	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9228	Arata AGI ARATA	$0.004437	0	$31.06K	$0	$0	$14.77	$44.37K	$31.06K
9241	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9242	gringo GRINGO	$0.00003232	-1.21	$30.56K	$0.00003288	$0.00003198	$5.76	$30.56K	$30.56K
9243	UFOPEPE UFO	$0.0000308	-2.47	$30.54K	$0.00003309	$0.00003079	$505.27	$30.54K	$30.54K
9250	Lily's Coin LILY	$0.001807	-0.03	$30.37K	$0.001957	$0.001774	$48.66K	$30.37K	$30.37K
9251	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9255	ABDS Token ABDS	$0.002032	-0.55	$30.21K	$0.002049	$0.001996	$7.1	$203.29K	$30.21K
9262	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.01K	$30.14K
9265	LOD3 Token LOD3	$0.000466 ₿0.00010	0.01*	$30.11K ₿0	$0.0004661	$0.000466	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9266	TOPIA TOPIA	$0.00001813 ₿0.0000010	-2.67	$30.1K ₿909.09	$0.00001923 ₿0.0000011	$0.00001821 ₿0.0000010	$16.54 ₿5.14	$90.72K ₿5.16K	$30.1K ₿909.09
9270	Shibu SHIBU	$0.00003026	-8.64	$30.08K	$0.00003673	$0.00003013	$1.1K	$30.08K	$30.08K
9272	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9276	Sonic Solana SONIC	$0.00002998	-0.98	$29.98K	$0.00003088	$0.00002977	$19.29	$29.98K	$29.98K
9280	Bloodline Chanting My Name CHANT	$0.00002989	-2.21	$29.89K	$0.00003146	$0.00002987	$50.29	$29.89K	$29.89K
9283	Blend BLEND	$0.00002985	0	$29.86K	$0	$0	$1.77	$29.86K	$29.86K
9284	PADAWAN PADAWAN	$0.00299 ₿0.00000063	-2.59	$29.85K ₿6.32	$0.003165 ₿0.00000068	$0.002982 ₿0.00000063	$375.5 ₿0.08	$29.85K ₿6.32	$29.85K ₿6.32
9286	Blob BLOB	$0.00003075	-1.86	$30.01K	$0.00003228	$0.00003074	$4.17	$30.01K	$30.01K
9287	PAC Global PAC	$0.000001709 ₿0.0000000012	-2.26	$29.82K ₿22.4	$0.000002009 ₿0.0000000017	$0.00000139 ₿0.0000000011	$0.86 ₿0.59	$85.48K ₿64.21	$29.82K ₿22.4
9292	Rebase GG IRL $IRL	$0.0005991 ₿0.0000017	6.61	$29.74K ₿66.4	$0.1843 ₿0.0000018	$0.16 ₿0.0000015	$249.65 ₿9.93	$299.58K ₿901.75	$29.74K ₿66.4
9295	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9296	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05599 ₿0.00000055	$0.04951 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9300	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001358 ₿0.000000013	$0.001206 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9305	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05939 ₿0.0000088	5.61	$29.62K ₿4.43	$0.05976 ₿0.0000092	$0.05619 ₿0.0000088	$6 ₿0	$59.33K ₿8.86	$29.62K ₿4.43
9308	Bangkit BKIT	$0.00000037	-0.44	$29.6K	$0.0000003785	$0.0000003691	$1.15	$29.6K	$29.6K
9312	FUKU FUKU	$0.00000007023	-5.20	$29.55K	$0.00000007408	$0.00000007018	$329.99	$29.55K	$29.55K
9313	XMax XMX	$0.000001089 ₿0.00000000030	5.78	$29.52K ₿8.11	$0.00003053 ₿0.00000000030	$0.00002877 ₿0.00000000028	$50.65 ₿0.42	$32.8K ₿9.01	$29.52K ₿8.11
9329	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9330	Unido EP UDO	$0.0003796 ₿0.000000087	0.83	$29.29K ₿6.79	$0.0003933 ₿0.000000088	$0.0003765 ₿0.000000085	$96.42 ₿0.34	$43.64K ₿10.11	$29.29K ₿6.79
9338	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2815 ₿0.0000027	$0.2522 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9344	Fade Wallet Token FWT	$0.00006779	-2.25	$29.08K	$0.0000704	$0.00006779	$7.12	$67.81K	$29.08K
9345	KTX.Finance KTC	$0.009942 ₿0.000015	-1.04	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9346	Konomi Network KONO	$0.0007917 ₿0.00000029	0.65	$29.05K ₿10.83	$0.0007917 ₿0.00000030	$0.0007866 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9350	Beeg Blue Whale BEEG	$0.0000029	-2.76	$28.99K	$0.00000304	$0.00000287	$46.44K	$28.99K	$28.99K
9353	DuckyDuck DUCKY	$0.0001448	2.60	$28.93K	$0.0001456	$0.0001412	$1.87	$28.93K	$28.93K
9355	UNICE UNICE	$0.0004653 ₿0.0000017	0.22	$28.91K ₿40.26	$0.0004662 ₿0.0000018	$0.0004625 ₿0.0000015	$21.12K ₿10.84	$446.54K ₿1.77K	$28.91K ₿40.26
9357	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9359	APES APES	$0.0000292	-2.01	$28.87K	$0.00003058	$0.000029	$66.66	$28.88K	$28.87K
9360	Liquor LIQ	$0.0000004141	-3.01	$28.87K	$0.0000004356	$0.0000004142	$27.2	$28.87K	$28.87K
9366	PulsePad PLSPAD	$0.0001693 ₿0.000000053	-4.03	$28.8K ₿9.13	$0.0001769 ₿0.000000057	$0.0001688 ₿0.000000051	$9.27K ₿0.4	$847.06K ₿268.47	$28.8K ₿9.13
9371	GOBI GOBI	$0.00002873	5.44	$28.56K	$0.00003351	$0.00002725	$7.93K	$28.56K	$28.56K
9373	UTYABSWAP UTYAB	$0.00002869	-0.07	$28.7K	$0.00002922	$0.00002862	$31.31	$28.7K	$28.7K
9377	MoonLana MOLA	$0.000006829 ₿0.00000000092	0.01*	$28.59K ₿3.86	$0.000006829 ₿0.0000000010	$0.000006829 ₿0.00000000091	$2.07 ₿0.01	$28.67K ₿3.87	$28.59K ₿3.86
9379	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9383	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9384	BISO BISO	$0.0001357 ₿0.000000083	0.19	$28.5K ₿17.58	$0.000136 ₿0.000000089	$0.0001347 ₿0.000000061	$9.76K ₿6.23	$28.5K ₿17.58	$28.5K ₿17.58
9397	Spartan Protocol Token SPARTA	$0.0003766 ₿0.00000013	5.31	$28.17K ₿14.03	$0.0003805 ₿0.00000013	$0.0003577 ₿0.00000013	$139.02 ₿0.45	$37.3K ₿13.73	$28.17K ₿14.03
9398	Daddy Chill DADDYCHILL	$0.00002818	-2.48	$28.2K	$0.00002917	$0.00002807	$29.28	$28.2K	$28.2K
9402	MetaDOS SECOND	$0.000006029 ₿0.000000088	-3.48	$28.16K ₿0	$0.000006319 ₿0.000000089	$0.000006029 ₿0.000000071	$89.7 ₿46.81	$60.34K ₿889.26	$28.16K ₿0
9411	MeowCat MEOW	$0.0002802 ₿0.0000013	1.58	$28.02K ₿0	$0.0002802 ₿0.0000015	$0.0002758 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9416	POPO POPO	$0.00002794	0	$27.95K	$0	$0	$20.09	$27.95K	$27.95K
9419	Workie WORKIE	$0.00002792	0	$27.92K	$0	$0	$5.01	$27.92K	$27.92K
9422	Chuan Pu CHUANPU	$0.00002835	-2.01	$27.87K	$0.00002958	$0.00002843	$66.08	$27.87K	$27.87K
9423	New Born Haggis Pygmy Hippo HAGGIS	$0.00002788	-3.09	$27.86K	$0.00002962	$0.00002786	$25.16	$27.86K	$27.86K
9428	HiveSwap HIVP	$0.00002515	1.54	$27.78K	$0.00002517	$0.00002476	$9.09K	$52.83K	$27.78K
9429	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003924 ₿0.000000038	$0.003829 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9435	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9441	0xGen XGN	$0.00006587	-0.76	$27.56K	$0.00008063	$0.00005962	$34.33K	$64.69K	$27.56K
9444	Predict Crypto PREAI	$0.000003239	0.36	$27.54K	$0.000003319	$0.000003229	$107.47	$27.54K	$27.54K
9446	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.50	$27.52K ₿18.73	$0.0001345 ₿0.000000098	$0.0001338 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9455	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9457	Smilek SMILEK	$0.00000001373 ₿0.000000000078	-3.00	$27.24K ₿156.19	$0.00000001455 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$172.3 ₿2.85	$27.24K ₿156.19	$27.24K ₿156.19
9462	MindAI MDAI	$0.02964 ₿0.00015	-2.96	$27.35K ₿149.04	$0.03122 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9473	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007885 ₿0.0000000077	$0.0006147 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9482	Roastmaster9000 RM9000	$0.00002703	-3.86	$26.87K	$0.00002848	$0.00002684	$11.09	$26.87K	$26.87K
9489	Pog POG	$0.00002695	-0.46	$26.95K	$0.00002729	$0.00002676	$15.7	$26.95K	$26.95K
9494	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9507	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1448 ₿0.0000014	$0.08464 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9508	Ceiling Cat CEICAT	$0.00002665 ₿0.000000018	-2.42	$26.65K ₿0	$0.00002765 ₿0.000000024	$0.00002657 ₿0.000000015	$844.8 ₿1.95	$26.65K ₿18.31	$26.65K ₿0
9521	XP XP	$0.00002642	-0.78	$26.43K	$0.0000268	$0.00002608	$20.6	$26.43K	$26.43K
9537	Larp Detective Agency $AGENCY	$0.00002625	-3.08	$26.26K	$0.00002786	$0.00002625	$76.52	$26.26K	$26.26K
9543	BattleFly GFLY	$0.005471 ₿0.0000028	-3.90	$26.17K ₿11.11	$0.005842 ₿0.0000028	$0.005473 ₿0.0000027	$95.94 ₿0.82	$26.17K ₿11.11	$26.17K ₿11.11
9548	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	-0.48	$26.08K ₿26.88	$0.00003177 ₿0.000000036	$0.00003143 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9553	Moth MOTH	$0.00002597	-9.78	$26K	$0.00002949	$0.00002599	$1.56K	$26K	$26K
9555	Yellow Pepe YELPE	$0.000026	-2.95	$25.99K	$0.00002697	$0.00002587	$9.9	$25.99K	$25.99K
9566	The Void VOID	$0.0004241 ₿0.00000038	-4.37	$25.73K ₿0	$0.0004664 ₿0.	$0.0004302 ₿0.	$2.59 ₿0	$42.41K ₿38.59	$25.73K ₿0
9578	Otto $OTTO	$0.00002549	-16.03	$25.49K	$0.00003075	$0.00002525	$747.25	$25.49K	$25.49K
9582	Minu MINU	$0.000000006705 ₿0.0000000000058	-2.26	$25.43K ₿34.83	$0.000000006915 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$1.22 ₿37.79	$25.43K ₿33.25	$25.43K ₿34.83
9592	Plankton in Pain AAAHHM	$0.0000253	0.70	$25.31K	$0.00002574	$0.00002468	$5.16	$25.31K	$25.31K
9600	Elexium EX	$0.007107	14.24	$25.28K	$0.007048	$0.00559	$1.83K	$25.5K	$25.28K
9612	A51 Finance A51	$0.01552 ₿0.0000044	-4.78	$25.12K ₿0	$0.47 ₿0.0000046	$0.4456 ₿0.0000044	$260.85 ₿0.01	$58.12K ₿19.04	$25.12K ₿0
9619	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004428 ₿0.00000000043	$0.00003054 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9621	Kalmar KALM	$0.002929 ₿0.0000022	-2.31	$25.02K ₿19.35	$0.003014 ₿0.0000025	$0.002947 ₿0.0000022	$1.54 ₿0.21	$29.29K ₿22.65	$25.02K ₿19.35
9624	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-0.93	$25K ₿4.35	$0.0000002538 ₿0.000000000048	$0.0000002464 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9632	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9638	POSTHUMAN PHMN	$2.04 ₿0.00019	-2.88	$24.79K ₿2.38	$2.13 ₿0.00021	$2.03 ₿0.00019	$67.76 ₿0.06	$134.41K ₿12.88	$24.79K ₿2.38
9654	ShredN SHRED	$0.002453 ₿0.000015	-9.12	$24.54K ₿9.01	$0.002761 ₿0.000015	$0.002392 ₿0.000014	$3.91K ₿1.32	$245.36K ₿1.5K	$24.54K ₿9.01
9657	Wasder WAS	$0.00004097 ₿0.00000026	-0.09	$24.47K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$50.04K ₿15.35	$40.98K ₿261.58	$24.47K ₿156.18
9658	Sui Monster SUIMON	$0.000002439	3.79	$24.44K	$0.000002539	$0.000001889	$329.96	$24.44K	$24.44K
9661	ZeroSwap ZEE	$0.0003288 ₿0.00000042	-0.99	$24.43K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$279.91K ₿10.29	$32.89K ₿42.03	$24.43K ₿31.22
9672	Ethereans OS	$0.02843 ₿0.000051	0.62	$24.34K ₿44.02	$0.02936 ₿0.000057	$0.02816 ₿0.000047	$503.75 ₿0.82	$28.44K ₿52	$24.34K ₿44.02
9679	Gas DAO GAS	$0.00000008473 ₿0.000000000014	-12.74	$24.28K ₿4.12	$0.00000009974 ₿0.000000000017	$0.00000008463 ₿0.000000000013	$72.91 ₿0.53	$84.74K ₿14.39	$24.28K ₿4.12
9690	Rewardable REWARD	$0.00009738	-3.55	$24.13K	$0.0001043	$0.00009775	$1.59	$97.38K	$24.13K
9691	Based Lambow LAMBOW	$0.00002411	-3.22	$24.11K	$0.00002568	$0.00002407	$19.87	$24.11K	$24.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}