Página de Resultados 43 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6868	Solarbeam SOLAR	$0.002249 ₿0.00000041	-0.18	$85.22K ₿8.63	$0.002271 ₿0.00000043	$0.002188 ₿0.00000041	$2.47 ₿0.02	$85.22K ₿1.04	$85.22K ₿8.63
6875	LULU LULU	$0.007701	-45.00	$84.95K	$0.016	$0.0067	$740.78	$7.7M	$84.95K
6877	Snake wif Hat SSSSS	$0.00008493	3.63	$84.93K	$0.00008796	$0.00007898	$55.83K	$84.93K	$84.93K
6881	FOAM FOAM	$0.0002387 ₿0.00000061	-58.36	$84.85K ₿219.53	$0.0005749 ₿0.00000063	$0.000231 ₿0.00000061	$4.57K ₿0.01	$238.76K ₿617.77	$84.85K ₿219.53
6885	Bomb Crypto (POL) BCOIN	$0.00335 ₿0.00000085	-1.77	$84.65K ₿0	$0.003418 ₿0.00000087	$0.003348 ₿0.00000082	$153.65 ₿0.21	$322.51K ₿85.27	$84.65K ₿0
6886	CATO CATO	$0.0004914 ₿0.000000069	1.33	$84.52K ₿12.29	$0.0004919 ₿0.000000082	$0.0004814 ₿0.000000068	$243.59 ₿0.06	$147.42K ₿21.44	$84.52K ₿12.29
6888	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6890	Calvaria: DoE RIA	$0.0004675 ₿0.000000024	1.31	$84.16K ₿4.46	$0.0004919 ₿0.000000026	$0.0004614 ₿0.000000023	$343.56 ₿0.14	$84.16K ₿4.46	$84.16K ₿4.46
6895	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1476 ₿0.0000013	$0.1465 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6898	PsyFi PSY	$0.0002105 ₿0.000000061	-5.51	$83.57K ₿24.17	$0.0002229 ₿0.000000064	$0.0002101 ₿0.000000058	$58.69K ₿0.25	$210.6K ₿60.92	$83.57K ₿24.17
6900	Penguin Finance PEFI	$0.004359 ₿0.00000031	-0.68	$83.48K ₿6.11	$0.004389 ₿0.00000032	$0.004238 ₿0.00000031	$80.54 ₿0.01	$83.48K ₿6.11	$83.48K ₿6.11
6901	bloXmove (ERC20) BLXM	$0.004935 ₿0.0000030	-28.04	$83.33K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$806.69 ₿5.51	$246.78K ₿152.06	$83.33K ₿51.35
6902	AVIAN AVN	$0.00001097 ₿0.0000000011	-0.38	$83.14K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$42.56 ₿0.01	$83.26K ₿6.53	$83.14K ₿6.53
6903	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6905	OccamFi OCC	$0.003267 ₿0.0000032	-1.69	$83K ₿82.56	$0.003325 ₿0.0000037	$0.0021 ₿0.0000032	$17.84 ₿1.5	$325.49K ₿323.76	$83K ₿82.56
6907	DFX Finance DFX	$0.0019 ₿0.0000015	13.59	$82.78K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$780.31 ₿0.4	$189.94K ₿153.15	$82.78K ₿66.75
6911	Poison Finance POI$ON	$0.016 ₿0.0000024	300.48	$82.58K ₿11.15	$0.01598 ₿0.0000029	$0.003301 ₿0.0000023	$13.99K ₿0.18	$146.17K ₿8.84	$82.58K ₿11.15
6916	MIST 霞	$0.00008208	-7.18	$82.06K	$0.00008878	$0.00008132	$1.32K	$82.06K	$82.06K
6918	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6924	8Pay 8PAY	$0.001259 ₿0.000000074	1.22	$81.55K ₿4.8	$0.001262 ₿0.000000074	$0.001229 ₿0.000000067	$32.38 ₿0.01	$111.98K ₿6.6	$81.55K ₿4.8
6928	Boshi BOSHI	$0.00008252	-0.57	$81.23K	$0.00008302	$0.00008048	$28.67	$81.23K	$81.23K
6932	TOSHE TOSHE	$0.000000000749 ₿0.00000000000011	-0.30	$81.02K ₿11.67	$0.000000000752 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$15.89 ₿0.14	$81.15K ₿11.92	$81.02K ₿11.67
6934	Castle Of Blackwater COBE	$0.01082 ₿0.0000062	-1.65	$80.87K ₿0	$0.011 ₿0.0000078	$0.009088 ₿0.0000062	$37.32K ₿1.69	$1.08M ₿628.76	$80.87K ₿0
6942	Fabwelt WELT	$0.0003729 ₿0.00000018	-6.77	$80.21K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$548.33 ₿7.73	$186.46K ₿94	$80.21K ₿40.43
6944	Pickle Finance PICKLE	$0.04841 ₿0.000028	-0.60	$80.05K ₿40.57	$0.04874 ₿0.000029	$0.04801 ₿0.000026	$12.93 ₿0.82	$168.93K ₿94.4	$80.05K ₿40.57
6945	Kangal KANGAL	$0.0000008 ₿0.000000000056	-0.08	$80.01K ₿5.69	$0.0000008014 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$34.73 ₿0.03	$80.01K ₿5.69	$80.01K ₿5.69
6946	Bloomsperg Terminal SPERG	$0.00007988	-0.55	$79.88K	$0.00008079	$0.00007804	$135.91	$79.88K	$79.88K
6947	Rocky the dog ROCKY	$0.0000799 ₿0.000000025	-1.04	$79.84K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$237.27 ₿0.42	$79.84K ₿25.57	$79.84K ₿25.57
6950	Nova on Mars NOVA	$0.00007959	-31.23	$79.96K	$0.0001162	$0.00007867	$5.6K	$79.96K	$79.96K
6952	ClubMoon CLUBMOON	$0.00009383	0.20	$79.5K	$0.00009409	$0.00009163	$37.53	$79.5K	$79.5K
6953	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-0.78	$79.47K ₿5.15	$0.00005808 ₿0.00000000053	$0.00005657 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6955	Twiskers TWX	$0.00007941	-1.53	$79.41K	$0.00008064	$0.00007718	$866.03	$79.41K	$79.41K
6957	Ethos Reserve Note ERN	$0.9747 ₿0.000014	-0.21	$79.21K ₿31.04	$0.9782 ₿0.000014	$0.9665 ₿0.000013	$691.07 ₿1.46	$79.21K ₿31.05	$79.21K ₿31.04
6960	BCREPE BCRE	$0.0001316	1.55	$78.92K	$0.0001339	$0.0001281	$60.27K	$78.92K	$78.92K
6961	NIOB NIOB	$0.0001635 ₿0.000000034	-0.83	$78.87K ₿16.79	$0.000165	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6962	Puffy PUFFY	$0.000001769	0.26	$78.86K	$0.00000179	$0.00000174	$118.91	$78.86K	$78.86K
6965	Swerve DAO SWRV	$0.004242 ₿0.00000030	-12.40	$78.59K ₿5.82	$0.004846 ₿0.00000033	$0.004222 ₿0.00000027	$53.75K ₿0.37	$90.1K ₿6.74	$78.59K ₿5.82
6971	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3772 ₿0.0000034	$0.3578 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6975	Pepe On Fire PFIRE	$0.00000001051	-0.83	$77.79K	$0.0000000106	$0.000000009788	$251.57	$77.79K	$77.79K
6977	sunpepe SUNPEPE	$0.00007766	0.44	$77.67K	$0.00007766	$0.00007689	$6.15	$77.67K	$77.67K
6982	Fuku-Kun FUKU	$0.0000002037	-14.60	$77.35K	$0.0000002389	$0.0000001978	$43.63K	$77.35K	$77.35K
6983	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.56	$77.32K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.03 ₿4.06	$81.45K ₿59.14	$77.32K ₿56.14
6984	Larissa Blockchain LRS	$0.005613 ₿0.00000093	11.74	$77.2K ₿6.09	$0.005779 ₿0.0000010	$0.004143 ₿0.00000088	$194.77 ₿0.23	$125.43K ₿6.32	$77.2K ₿6.09
6989	Coinzix Token ZIX	$0.00001334 ₿0.0000000025	-20.74	$76.89K ₿13.96	$0.00001694 ₿0.0000000027	$0.00001329 ₿0.0000000025	$65.08K ₿0.68	$80.12K ₿15.55	$76.89K ₿13.96
6990	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2048 ₿0.0000019	$0.2015 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
6991	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3072 ₿0.0000028	$0.2263 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6992	Bugna BGA	$0.00000163	30.09	$76.77K	$0.00000163	$0.000001219	$18.53	$76.77K	$76.77K
6993	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6994	İstanbul Başakşehir Fan Token IBFK	$0.05498 ₿0.000012	-4.06	$76.76K ₿14.42	$0.05832 ₿0.000012	$0.05036 ₿0.000012	$60.2K ₿0.2	$164.8K ₿38.63	$76.76K ₿14.42
6999	Spike SPIKE	$0.00007627	2.05	$76.57K	$0.0000788	$0.00007284	$1.79K	$76.57K	$76.57K
7002	ZAZU ZAZU	$0.00007618	0.27	$76.16K	$0.00007737	$0.00007428	$7.85K	$76.16K	$76.16K
7003	Ginnan GINNAN	$0.00000007625	-3.02	$76.19K	$0.00000007868	$0.00000007442	$213.3	$76.19K	$76.19K
7005	Sable SABLE	$0.002881 ₿0.00000025	-0.07	$76.1K ₿5.03	$0.002884 ₿0.00000025	$0.002873 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7008	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7012	Alliance Fan Token ALL	$0.03092 ₿0.0000026	-3.39	$76.05K ₿4.01	$0.03202 ₿0.0000030	$0.0303 ₿0.0000025	$2.56 ₿0	$154.62K ₿13.06	$76.05K ₿4.01
7014	Good Games Guild GGG	$0.0019 ₿0.0000015	0.16	$76.02K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$80.69K ₿4.93	$190.04K ₿154.53	$76.02K ₿61.81
7019	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05889 ₿0.00000054	$0.05476 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7020	Crabada CRA	$0.0002125 ₿0.000000015	2.12	$75.65K ₿5.64	$0.0002138 ₿0.000000016	$0.0002037 ₿0.000000015	$1.74 ₿0	$212.51K ₿15.83	$75.65K ₿5.64
7021	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.53	$75.6K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$43 ₿1.36	$89.98K ₿27.46	$75.6K ₿23.07
7025	Onigiri ONI	$0.0000001825	-10.13	$75.42K	$0.000000207	$0.0000001723	$41.09K	$76.72K	$75.42K
7028	Melo MELO	$0.0000001795	-2.76	$75.32K	$0.0000002085	$0.0000001785	$42.89K	$75.32K	$75.32K
7030	Monsta Infinite MONI	$0.002044 ₿0.00000029	-5.98	$75.22K ₿10.92	$0.002219 ₿0.00000030	$0.00204 ₿0.00000028	$68.98K ₿9.94	$550.84K ₿79.99	$75.22K ₿10.92
7031	Ken KEN	$0.00007527	-8.33	$75.22K	$0.00008215	$0.00007359	$1.13K	$75.22K	$75.22K
7034	Milestone Millions MSMIL	$0.0001974 ₿0.000000014	-2.35	$74.98K ₿6.51	$0.0002064 ₿0.000000018	$0.0001959 ₿0.000000014	$152.81 ₿0.18	$98.73K ₿7.33	$74.98K ₿6.51
7036	Basedmilio BASED	$0.00007488	-0.31	$74.88K	$0.00007614	$0.00007273	$137.9	$74.88K	$74.88K
7038	EYE Am Watching You EYE	$0.00007823	1.04	$74.68K	$0.00007914	$0.00007626	$560.29	$74.68K	$74.68K
7039	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.00836 ₿0.000000077	$0.008181 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7040	PUNK SPUNK	$0.0007785	-0.29	$74.37K	$0.0007813	$0.0007676	$6.33	$74.37K	$74.37K
7041	Bark Ruffalo by Virtuals PAWSY	$0.00007446	0.35	$74.31K	$0.00007446	$0.00007088	$5.55	$74.31K	$74.31K
7042	Ton Inu TINU	$0.00007433 ₿0.000000098	-1.86	$74.33K ₿98.63	$0.00007582 ₿0.00000011	$0.00007354 ₿0.000000058	$78.31 ₿7.37	$74.33K ₿98.63	$74.33K ₿98.63
7044	TrackedBio TRACKEDBIO	$0.00007488	-2.47	$74.2K	$0.00007708	$0.00007309	$352.43	$74.88K	$74.2K
7045	Ikigai IKIGAI	$0.00008993	1.84	$74.05K	$0.00009184	$0.00008731	$50.77K	$74.05K	$74.05K
7047	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1713 ₿0.0000015	$0.1519 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7051	Solordi SOLO	$0.00007389 ₿0.000000034	-0.46	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7053	Hedget HGET	$0.04208 ₿0.0000017	-1.27	$73.7K ₿3.08	$0.04307 ₿0.0000017	$0.04208 ₿0.0000015	$86.2K ₿1.98	$73.7K ₿3.08	$73.7K ₿3.08
7055	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7058	WolfWifBallz BALLZ	$0.00007315 ₿0.00000019	-10.44	$73.59K ₿193.7	$0.00008325 ₿0.00000022	$0.00007355 ₿0.00000016	$1.51K ₿16.72	$73.59K ₿193.7	$73.59K ₿193.7
7062	ARMOR ARMOR	$0.0003096 ₿0.000000038	1.09	$73.44K ₿9.15	$0.0003103 ₿0.000000041	$0.0003027 ₿0.000000038	$16.05 ₿0.06	$232.03K ₿28.91	$73.44K ₿9.15
7065	Shockwaves NEUROS	$0.002034 ₿0.0000010	0.62	$73.29K ₿34.18	$0.002035 ₿0.0000011	$0.001995 ₿0.00000099	$17.83 ₿1.31	$203.46K ₿103.47	$73.29K ₿34.18
7068	Antitoken ANTI	$0.00007318	-0.62	$73.19K	$0.00007446	$0.00007216	$73.77	$73.19K	$73.19K
7070	RetroCraft RETRO	$0.000153 ₿0.000000033	0.02	$73.08K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.26K ₿1.57	$153.03K ₿33.38	$73.08K ₿14.54
7072	MOG MOG	$0.00007284 ₿0.00000000047	-2.37	$72.61K ₿0	$0.00007495 ₿0.00000000048	$0.00007071 ₿0.00000000038	$231.95 ₿0.03	$72.61K	$72.61K ₿0
7074	Archethic UCO	$0.0001753 ₿0.00000062	-9.21	$72.87K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.38 ₿1.12	$169.39K ₿625.11	$72.87K ₿0
7075	BERF BERF	$0.0001734	-0.49	$72.85K	$0.0001744	$0.0001729	$3.88	$72.85K	$72.85K
7080	Balls of Fate BOF	$0.00007257	-2.67	$72.51K	$0.00007485	$0.00006812	$1.55K	$72.51K	$72.51K
7081	GLP1 GLP1	$0.00007249	-0.05	$72.49K	$0.00007265	$0.00007087	$10.58	$72.49K	$72.49K
7091	Impossible Finance IF	$0.007172 ₿0.00000077	0.36	$72.35K ₿7.77	$0.007188 ₿0.00000079	$0.007093 ₿0.00000076	$25.18 ₿0.02	$72.35K ₿7.77	$72.35K ₿7.77
7092	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7093	BIRDSPING PING	$0.0000007218	3.11	$72.06K	$0.0000007307	$0.0000006947	$1.56K	$72.06K	$72.06K
7094	The Professor LAB	$0.00007176	-0.73	$71.76K	$0.0000726	$0.0000698	$83.4	$71.76K	$71.76K
7099	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1368 ₿0.0000012	$0.1315 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7100	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003611 ₿0.000000033	$0.003577 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7102	Creaticles CRE8	$0.0005268 ₿0.000000016	0.62	$71.73K ₿2.29	$0.0005286 ₿0.000000017	$0.0005144 ₿0.000000016	$61.15K ₿0.25	$527.12K ₿16.83	$71.73K ₿2.29
7103	FlokiFork FORK	$0.000000007433 ₿0.000000000013	-1.10	$71.72K ₿121.81	$0.000000007524 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$53.87K ₿3.31	$74.93K ₿134.67	$71.72K ₿121.81
7104	PADAWAN PADAWAN	$0.007172 ₿0.00000063	1.14	$71.69K ₿6.32	$0.007263 ₿0.00000068	$0.006946 ₿0.00000063	$363.88 ₿0.08	$71.69K ₿6.32	$71.69K ₿6.32
7105	Chiba Wan CHIB	$0.0000003584	1.61	$71.63K	$0.0000003586	$0.0000003463	$42.78	$71.63K	$71.63K
7107	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001616 ₿0.000000014	$0.001351 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7109	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06936 ₿0.00000064	$0.06622 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7111	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1487 ₿0.0000013	$0.1422 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}