Página de Resultados 43 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5962	Gamestarter GAME	$0.002269 ₿0.0000029	0.12	$161.12K ₿90.72	$0.002292 ₿0.0000030	$0.002214 ₿0.0000028	$261.85K ₿2.67	$226.98K ₿298.23	$161.12K ₿90.72
5965	AIMERICA UAI	$0.0001611	1.70	$160.85K	$0.0001612	$0.0001541	$13.85	$160.85K	$160.85K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8274 ₿0.0000077	$0.8018 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	JailbreakMe JAIL	$0.0001605	-0.24	$160.57K	$0.0001697	$0.0001509	$31.15K	$160.57K	$160.57K
5968	JAK JAK	$0.0001604	3.75	$160.45K	$0.0001607	$0.0001514	$817.58	$160.45K	$160.45K
5969	Tidal Finance TIDAL	$0.00002029 ₿0.0000000043	0.17	$160.14K ₿26.31	$0.00002078 ₿0.0000000043	$0.00002012 ₿0.0000000041	$95.87K ₿1.72	$402.56K ₿84.89	$160.14K ₿26.31
5970	Ducky DUCKY	$0.0000003805	-13.35	$160.85K	$0.0000004427	$0.0000003764	$38.81K	$160.85K	$160.85K
5971	Hawksight HAWK	$0.000108 ₿0.000000030	1.90	$160.02K ₿30.04	$0.000124 ₿0.000000032	$0.00009503 ₿0.000000027	$100.39K ₿1.11	$540.17K ₿140.22	$160.02K ₿30.04
5972	Sao Paulo FC Fan Token SPFC	$0.04289 ₿0.0000075	-2.66	$159.9K ₿16.41	$0.04429 ₿0.0000076	$0.0425 ₿0.0000073	$102.11K ₿0.6	$857.95K ₿150.09	$159.9K ₿16.41
5974	Minds MINDS	$0.01729 ₿0.00000068	-2.21	$159.58K ₿5.8	$0.07438 ₿0.00000069	$0.07187 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5975	Yellow Duckies DUCKIES	$0.003286 ₿0.000000072	0.15	$159.48K ₿3.62	$0.003287 ₿0.000000072	$0.003275 ₿0.000000069	$18.56 ₿0	$493.03K ₿10.8	$159.48K ₿3.62
5979	Brazil Fan Token BFT	$0.005585 ₿0.0000015	1.01	$159.06K ₿43.81	$0.005783 ₿0.0000015	$0.005372 ₿0.0000013	$58.57K ₿1.21	$159.06K ₿43.81	$159.06K ₿43.81
5980	Carbon CARBON	$0.004868 ₿0.00000036	3.90	$158.96K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$95.92K ₿0.2	$199.62K ₿14.9	$158.96K ₿11.87
5985	Realm REALM	$0.0001619 ₿0.000000055	-0.30	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5986	Apu Apustaja (Solana) APU	$0.0001579	6.17	$157.88K	$0.0001579	$0.0001461	$1.65K	$157.88K	$157.88K
5988	Meme Coin Millionaire $RICH	$0.0001578	-0.77	$157.79K	$0.0001593	$0.0001513	$598.96	$157.79K	$157.79K
5991	KAP Games KAP	$0.001239 ₿0.0000019	-10.43	$157.56K ₿243.86	$0.001397 ₿0.0000020	$0.001208 ₿0.0000018	$91.39K ₿3.05	$1.24M ₿1.92K	$157.56K ₿243.86
5993	Multiverse Capital MVC	$0.0000002877 ₿0.0000000000015	2.40	$157.06K ₿0.84	$0.0000002878 ₿0.0000000000020	$0.0000002805 ₿0.0000000000015	$6.25 ₿0	$266.78K ₿1.43	$157.06K ₿0.84
5996	Radar RADAR	$0.003205 ₿0.000000049	0.25	$156.9K ₿2.4	$0.003205 ₿0.000000049	$0.003198 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
5997	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001448 ₿0.000000013	$0.001006 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5998	Frog on ETH FROG	$0.0000003773	0.63	$156.94K	$0.0000003777	$0.0000003734	$385.22	$156.94K	$156.94K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Fluffington FLUFFI	$0.0001565	1.68	$156.55K	$0.0001567	$0.0001501	$314.15	$156.55K	$156.55K
6003	GUA GUA	$0.00002504	-4.33	$156.52K	$0.00002638	$0.000025	$444.78	$156.52K	$156.52K
6004	pTokens ORE ORE	$0.0002778 ₿0.000000011	-0.19	$156.49K ₿6.75	$0.0002787 ₿0.000000013	$0.0002766 ₿0.000000011	$1.24 ₿0.01	$294.57K ₿12.7	$156.49K ₿6.75
6006	Generaitiv GAI	$0.02072 ₿0.0000039	1.11	$155.9K ₿30.06	$0.02074 ₿0.0000040	$0.0205 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6009	LandRocker LRT	$0.00006677	0.78	$155.74K	$0.00006677	$0.00006569	$14.48	$667.78K	$155.74K
6011	jam cat JAM	$0.0001557	14.96	$155.73K	$0.000161	$0.0001334	$7.12K	$155.73K	$155.73K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7051 ₿0.0000066	$0.6817 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Duckereum DUCKER	$0.001545 ₿0.000000051	0.87	$154.5K ₿5.13	$0.001547 ₿0.000000051	$0.001527 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6022	Blastar BLAST	$0.0000001714 ₿0.000000000024	-1.16	$153.54K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001704 ₿0.000000000022	$48.15 ₿0.74	$170.6K ₿24.83	$153.54K ₿22.35
6025	Stronger STRNGR	$0.2789 ₿0.000018	0.39	$153.91K ₿10.04	$0.2799 ₿0.000019	$0.2767 ₿0.000018	$206.69 ₿0.14	$2.79M ₿182.06	$153.91K ₿10.04
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0436 ₿0.00000041	$0.04236 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Deep Worm WORM	$0.0001536	0.81	$153.61K	$0.0001543	$0.0001501	$237.72K	$153.61K	$153.61K
6030	Shiboo SHIBOO	$0.00001535	1.53	$153.32K	$0.00001648	$0.00001496	$40.06	$153.32K	$153.32K
6032	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	0.14	$153.18K ₿5.75	$10.95 ₿0.00041	$10.86 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6033	FECES FECES	$0.0002324	1.70	$153.09K	$0.0002325	$0.0002242	$266.25	$174.26K	$153.09K
6034	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009032 ₿0.0000000084	$0.0007759 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6036	Zaibot ZAI	$0.007848 ₿0.0000041	-8.09	$152.2K ₿30.05	$0.008588 ₿0.0000043	$0.007782 ₿0.0000041	$23.25K ₿9.6	$784.88K ₿417.4	$152.2K ₿30.05
6037	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002544 ₿0.00000000023	$0.00002521 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6038	KDR KDR	$0.01011	1.11	$152.73K	$0.01023	$0.009852	$375.29	$1.01M	$152.73K
6039	AIMX AIMX	$0.0003857 ₿0.00000014	-2.16	$152.25K ₿56.29	$0.0003942 ₿0.00000014	$0.000383 ₿0.00000013	$510.58 ₿3.76	$226.83K ₿83.86	$152.25K ₿56.29
6040	Novatti Australian Digital Dollar AUDD	$0.6272 ₿0.0000097	-3.90	$152.25K ₿0	$0.6573 ₿0.000010	$0.6197 ₿0.0000093	$22.67 ₿0	$152.25K	$152.25K ₿0
6041	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02428 ₿0.00000022	$0.01835 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6043	White Whale WHALE	$0.0002681 ₿0.00000041	-0.11	$151.98K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$53.53 ₿2.18	$178.72K ₿246.81	$151.98K ₿174.13
6045	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6046	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08271 ₿0.00000077	$0.06812 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6048	Crying Cat CRYING	$0.0001572	2.87	$151.39K	$0.0001574	$0.0001504	$182.96	$151.39K	$151.39K
6049	Zero ZER	$0.01063 ₿0.00000029	12.22	$151.27K ₿4	$0.01063	$0.009443	$11.9 ₿0	$151.27K ₿5.09	$151.27K ₿4
6050	ALL.ART AART	$0.00004186 ₿0.000000021	2.36	$151.25K ₿42.76	$0.00004186 ₿0.000000021	$0.00004087 ₿0.000000020	$90.37K ₿1.41	$209.17K ₿104.78	$151.25K ₿42.76
6051	OpMentis OPM	$0.002057	0.12	$151.22K	$0.00207	$0.00203	$40.7	$205.74K	$151.22K
6052	Peanut NUX	$0.003022 ₿0.00000010	1.54	$151.12K ₿5.35	$0.003031 ₿0.00000010	$0.002973 ₿0.00000010	$101.35K ₿2.33	$151.12K ₿5.35	$151.12K ₿5.35
6055	Reality Spiral RSP	$0.0000001517	-6.38	$151.02K	$0.0000001853	$0.0000001489	$43.48K	$151.02K	$151.02K
6056	Floos FLS	$0.0001634	2.36	$151.02K	$0.0001641	$0.0001566	$163.42	$151.02K	$151.02K
6058	Metchain MET	$0.009733 ₿0.0000018	-0.74	$150.98K ₿0	$0.009959 ₿0.0000022	$0.009697 ₿0.0000015	$1.33 ₿0.13	$370.27K ₿59.11	$150.98K ₿0
6060	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001509	-1.80	$150.8K	$0.000001549	$0.00000148	$195.51	$150.8K	$150.8K
6062	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.05	$150.65K ₿97.45	$0.0007298 ₿0.0000014	$0.0007203 ₿0.0000011	$10.81 ₿4.88	$728.57K ₿1.17K	$150.65K ₿97.45
6063	Charged Particles IONX	$0.001885 ₿0.00000028	0.42	$150.62K ₿23.11	$0.002014 ₿0.00000029	$0.001863 ₿0.00000026	$100.27K ₿10.39	$188.57K ₿28.94	$150.62K ₿23.11
6069	Kylacoin KCN	$20.01 ₿0.00097	2.93	$149.66K ₿5.12	$20.16 ₿0.00098	$19.1 ₿0.00090	$8.24K ₿1.16	$420.21K ₿5.12	$149.66K ₿5.12
6070	Knit Finance KFT	$0.002937 ₿0.000000073	-1.35	$149.74K ₿3.96	$0.002978 ₿0.000000073	$0.002937 ₿0.000000064	$104.13K ₿0.28	$294K ₿7.32	$149.74K ₿3.96
6071	MetaFighter MF	$0.0001414 ₿0.000000024	1.26	$149.46K ₿19.36	$0.0001415 ₿0.000000025	$0.0001392 ₿0.000000023	$35.27 ₿1.64	$212.21K ₿36.28	$149.46K ₿19.36
6072	Smoothy SMTY	$0.001633 ₿0.000000090	-0.25	$149.4K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$272.86K ₿2.24	$163.36K ₿9.06	$149.4K ₿8.28
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05837 ₿0.00000054	$0.05386 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Senspark (BNB) SEN	$0.0008978 ₿0.00000025	0.55	$148.89K ₿0	$0.0008982 ₿0.00000027	$0.0008856 ₿0.00000024	$2.45 ₿1.27	$8.98M ₿2.62K	$148.89K ₿0
6079	Giddy GIDDY	$0.0001486 ₿0.000000083	-0.11	$148.68K ₿83.16	$0.000149 ₿0.000000083	$0.0001482 ₿0.000000081	$15.12 ₿0.19	$148.68K ₿83.16	$148.68K ₿83.16
6084	Otto $OTTO	$0.0001482	-0.11	$148.28K	$0.0001496	$0.0001467	$16.69	$148.28K	$148.28K
6092	Good Games Guild GGG	$0.00368 ₿0.0000015	-3.96	$147.23K ₿61.81	$0.003839 ₿0.0000015	$0.003288 ₿0.0000015	$97.54K ₿4.93	$368.08K ₿154.53	$147.23K ₿61.81
6095	Dev Protocol DEV	$0.05707 ₿0.0000035	0.19	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6098	Olyverse OLY	$0.00006818 ₿0.0000000085	66.25	$146.45K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$1.06 ₿0.21	$340.95K ₿42.94	$146.45K ₿18.44
6101	Shrub $SHRUB	$0.000146	10.66	$146.02K	$0.0001462	$0.0001291	$2.13K	$146.02K	$146.02K
6102	Port Finance PORT	$0.0041 ₿0.00000033	1.62	$146.07K ₿12.06	$0.004605 ₿0.00000036	$0.003719 ₿0.00000031	$90K ₿4.11	$410.07K ₿33.86	$146.07K ₿12.06
6104	Banana Tape Wall BTW	$0.0001458	1.37	$145.81K	$0.0001465	$0.0001408	$444.01	$145.81K	$145.81K
6107	Doge Mascot Shibu SHIBU	$0.0001454	-2.29	$145.44K	$0.0001491	$0.0001374	$1.12K	$145.44K	$145.44K
6108	Keyboard Cat KEYCAT	$0.0001456 ₿0.000000011	2.05	$145.34K ₿0	$0.0001458 ₿0.000000017	$0.0001393 ₿0.000000011	$4.44 ₿1.29	$145.34K ₿12.37	$145.34K ₿0
6110	Chain Colosseum Phoenix CCP	$0.0277	-0.07	$144.86K	$0.02794	$0.02731	$49.65	$144.86K	$144.86K
6111	Metastrike MTS	$0.0005467 ₿0.00000017	-1.03	$146.79K ₿39.09	$0.0006143 ₿0.00000019	$0.0005427 ₿0.00000017	$116.89K ₿1.6	$312.74K ₿101.01	$146.79K ₿39.09
6112	Marv MARV	$0.000000000344	1.28	$144.91K	$0.000000000344	$0.000000000327	$44.58	$144.91K	$144.91K
6113	Digital Reserve Currency DRC	$0.0001448 ₿0.0000000043	-12.53	$144.9K ₿4.36	$0.0001656 ₿0.0000000044	$0.0001431 ₿0.0000000038	$30.36K ₿0.66	$144.9K ₿4.36	$144.9K ₿4.36
6114	Mikawa Inu SHIKOKU	$0.000000000145	0.14	$144.87K	$0.000000000145	$0.000000000137	$745.77	$144.87K	$144.87K
6115	Planet Finance AQUA	$1.62 ₿0.00020	-0.05	$145.18K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$4.21 ₿0.01	$156.61K ₿19.9	$145.18K ₿18.59
6116	NIKITA by Virtuals NIKITA	$0.0001451	3.54	$144.78K	$0.0001472	$0.0001356	$2.01K	$144.78K	$144.78K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Hava Coin HAVA	$0.000000003177	2.75	$144.73K	$0.000000003181	$0.000000003033	$205.05	$158.91K	$144.73K
6118	Etica ETI	$0.02631 ₿0.0000044	-0.02	$144.64K ₿15.44	$0.0291 ₿0.0000044	$0.02631 ₿0.0000040	$100.7K ₿0.04	$144.64K ₿15.44	$144.64K ₿15.44
6121	OATH OATH	$0.0008471 ₿0.00000034	21.01	$145.22K ₿50.67	$0.0008471 ₿0.00000035	$0.0007 ₿0.00000033	$1.58 ₿0.28	$145.31K ₿56.27	$145.22K ₿50.67
6125	ZELIX ZELIX	$0.00002551 ₿0.0000000082	27.18	$143.93K ₿33.67	$0.00002576 ₿0.0000000091	$0.00001991 ₿0.0000000080	$220.62K ₿15.41	$255.06K ₿82.29	$143.93K ₿33.67
6127	chaos and disorder CHAOS	$0.0001438	3.92	$143.09K	$0.0001431	$0.0001357	$1.08K	$143.09K	$143.09K
6129	Arken Finance $ARKEN	$0.0001583 ₿0.000000016	10.81	$143.62K ₿12.51	$0.0001579 ₿0.000000016	$0.0001191 ₿0.000000016	$65.03 ₿0.05	$1.58M ₿164.77	$143.62K ₿12.51
6131	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	9.43	$143.54K ₿12.85	$0.1542 ₿0.0000069	$0.1408 ₿0.0000058	$36.24 ₿0	$770.86K ₿29.72	$143.54K ₿12.85
6134	MSQ Cycle Burn BURN	$0.01404	-13.20	$142.82K	$0.01618	$0.01009	$4.81K	$142.82K	$142.82K
6135	TiFi TIFI	$0.000000002728 ₿0.00000000000040	0.87	$143.3K ₿27.73	$0.000000002752 ₿0.00000000000040	$0.00000000266 ₿0.00000000000035	$102.95K ₿2.24	$1.97M ₿324.93	$143.3K ₿27.73
6138	OneLedger OLT	$0.0003291 ₿0.000000051	0.30	$143.03K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$141K ₿2.75	$329.12K ₿51.12	$143.03K ₿22.22
6139	Naitzsche NAI	$0.000143	2.59	$143.01K	$0.0001437	$0.0001349	$903.26	$143.01K	$143.01K
6140	Bull Coin BULL	$0.000000000286 ₿0.000000000000013	1.10	$142.97K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$4.72 ₿0	$142.97K ₿6.51	$142.97K ₿6.51
6141	BIG BIG	$0.0001428	2.26	$142.8K	$0.0001428	$0.0001366	$14.91	$142.8K	$142.8K
6142	SUINAMI NAMI	$0.00001426	7.18	$142.61K	$0.00001427	$0.0000133	$116.77	$142.61K	$142.61K
6143	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.00378 ₿0.000000035	$0.003659 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04995 ₿0.00000046	$0.04736 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}