Página de Resultados 43 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5674	Versus-X VSX	$0.005052 ₿0.0000035	-10.62	$182.45K ₿0	$0.005653 ₿0.0000035	$0.005051 ₿0.0000033	$26.55K ₿1.79	$505.21K	$182.45K ₿0
5675	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8056 ₿0.0000078	$0.7069 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5676	ALF ALF	$0.000001779	-5.05	$177.57K	$0.000001919	$0.00000174	$24.91K	$177.57K	$177.57K
5678	Crying Cat CRYING	$0.0001874	-0.57	$180.46K	$0.0001968	$0.0001868	$1.2K	$180.46K	$180.46K
5679	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003354 ₿0.00000000032	$0.00003253 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5680	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.87	$181.3K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$5.45 ₿0	$569.77K ₿22.27	$181.3K ₿7.16
5682	NIKITA by Virtuals NIKITA	$0.0001813	9.26	$180.86K	$0.0002088	$0.0001653	$899.03	$180.86K	$180.86K
5684	Chiba Wan CHIB	$0.0000009017	-11.36	$180.36K	$0.000001039	$0.0000007938	$52.02K	$180.36K	$180.36K
5687	ClearDAO CLH	$0.0003377 ₿0.000000051	24.52	$179.56K ₿24.6	$0.0004396 ₿0.000000051	$0.0002658 ₿0.000000049	$277.68K ₿2.05	$211.25K ₿31.74	$179.56K ₿24.6
5690	Smiling Dolphin MIHARU	$0.0001803	-4.22	$180.02K	$0.0002267	$0.00018	$37.18K	$180.02K	$180.02K
5694	NOT A CULT CULT	$0.0001841	6.96	$178.73K	$0.0001882	$0.0001715	$72.69	$178.73K	$178.73K
5696	Bao Finance V2 BAO	$0.0003624 ₿0.0000000069	-4.69	$179.42K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.3K ₿0	$509.57K ₿9.6	$179.42K ₿3.66
5697	CATO CATO	$0.001037 ₿0.000000069	-3.83	$178.45K ₿12.29	$0.001078 ₿0.000000082	$0.001016 ₿0.000000068	$1.01K ₿0.06	$311.25K ₿21.44	$178.45K ₿12.29
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08414 ₿0.00000081	$0.06887 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	Cook COOK	$0.00009021 ₿0.0000000054	-4.80	$178.01K ₿10.68	$0.00009498 ₿0.0000000054	$0.00008964 ₿0.0000000050	$22.82K ₿1.19	$902.11K ₿54.12	$178.01K ₿10.68
5705	TIME TIME	$0.0000003791	-3.58	$176.52K	$0.0000004007	$0.0000003783	$1.12K	$176.52K	$176.52K
5709	Shrub $SHRUB	$0.0001756	-3.44	$176.43K	$0.0001927	$0.0001753	$1.09K	$176.43K	$176.43K
5710	Oddz ODDZ	$0.001971 ₿0.00000027	1.65	$176.3K ₿24.94	$0.002031 ₿0.00000030	$0.001932 ₿0.00000027	$205.78K ₿4.16	$197.19K ₿27.9	$176.3K ₿24.94
5715	Gou GOU	$0.0001665	-11.40	$175.49K	$0.0001929	$0.0001736	$2.93K	$175.49K	$175.49K
5716	Syncus SYNC	$0.00004076 ₿0.00000018	-8.01	$175.63K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$65.36 ₿30.38	$175.63K ₿766.45	$175.63K ₿766.45
5718	chaos and disorder CHAOS	$0.0001749	0.33	$174.94K	$0.0001911	$0.0001739	$3.91K	$174.94K	$174.94K
5723	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000174	-7.65	$174.11K	$0.00000198	$0.00000172	$3.81K	$174.11K	$174.11K
5724	Media Network MEDIA	$0.6962 ₿0.00031	9.59	$174.06K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$10.13K ₿4.05	$605.27K ₿270.22	$174.06K ₿77.71
5728	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001284 ₿0.000000012	$0.001258 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5729	Drep [new] DREP	$0.003021 ₿0.00000034	-2.02	$173.45K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.25K ₿3.5	$302.14K ₿34.51	$173.45K ₿19.81
5730	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02349 ₿0.00000022	$0.01775 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5732	Realm REALM	$0.000177 ₿0.000000055	-9.08	$172.85K ₿50.13	$0.0001954 ₿0.000000058	$0.0001763 ₿0.000000053	$100.53 ₿1.89	$177.05K ₿55.85	$172.85K ₿50.13
5733	Inu. INU	$0.000000000346 ₿0.000000000000017	-5.41	$172.87K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000343 ₿0.000000000000017	$20.57 ₿0.5	$172.87K ₿17.48	$172.87K ₿0
5734	Nemo Sum NEMO	$0.0001855	-3.31	$172.45K	$0.000199	$0.0001824	$1.59K	$181.74K	$172.45K
5735	Calvaria: DoE RIA	$0.0009576 ₿0.000000024	2.32	$172.39K ₿4.46	$0.000958 ₿0.000000026	$0.0009326 ₿0.000000023	$120.85 ₿0.14	$172.39K ₿4.46	$172.39K ₿4.46
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Bossie BOSSIE	$0.00000283	-2.97	$171.51K	$0.000002929	$0.00000283	$116.57	$171.51K	$171.51K
5738	WOWO WOWO	$0.0002318	1.09	$171.81K	$0.0002482	$0.0002293	$792.06	$220.02K	$171.81K
5739	Marv MARV	$0.000000000408	-5.98	$171.77K	$0.000000000435	$0.000000000365	$8.66K	$171.77K	$171.77K
5741	Convergence CONV	$0.00004367 ₿0.000000016	1.99	$171.64K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$87.17K ₿3.99	$436.72K ₿162.3	$171.64K ₿32.44
5744	Cleopatra CLEO	$5.91 ₿0.0014	0.03	$170.97K ₿0	$6.28 ₿0.0017	$5.91 ₿0.0014	$9.18 ₿1.33	$1.11M ₿74.84	$170.97K ₿0
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0171 ₿0.00000016	$0.01634 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Elumia ELU	$0.0003207 ₿0.00000016	-0.43	$170.39K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.34K ₿128.27	$320.8K ₿168.39	$170.39K ₿89.44
5746	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5752	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5753	King Of Meme LION	$0.000000001554	-2.71	$169.79K	$0.000000001652	$0.000000001542	$2.7K	$169.79K	$169.79K
5756	Comsats CSAS	$0.0001696 ₿0.00000015	-0.44	$169.69K ₿153.5	$0.0001705 ₿0.00000015	$0.0001649 ₿0.00000013	$18.24K ₿11.31	$169.69K ₿153.5	$169.69K ₿153.5
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01596 ₿0.00000015	$0.01452 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	FECES FECES	$0.000249	-3.23	$169.01K	$0.0002683	$0.0002487	$1.18K	$186.71K	$169.01K
5763	Lil Brett LILB	$0.0001686	-4.93	$168.69K	$0.0001833	$0.0001668	$104.23	$168.69K	$168.69K
5766	Ftribe Fighters F2C	$0.0002245 ₿0.0000000063	1.86	$168.41K ₿4.56	$0.0002255 ₿0.0000000074	$0.0002199 ₿0.0000000058	$14.51K ₿0.26	$224.52K ₿6.41	$168.41K ₿4.56
5767	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02327 ₿0.00000022	$0.01247 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5768	xDAI Stake STAKE	$0.09096 ₿0.0000024	-3.87	$168.17K ₿4.53	$0.09472 ₿0.0000024	$0.09067 ₿0.0000023	$44.55 ₿0	$796.58K ₿21.45	$168.17K ₿4.53
5770	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,305	-1.26	$172.25K	$31,205	$28,363	$14.33	$172.25K	$172.25K
5771	Centric Cash CNS	$0.0000004577 ₿0.000000000062	0.82	$167.55K ₿6.09	$0.000000499 ₿0.000000000069	$0.0000004108 ₿0.000000000059	$155.47K ₿3.21	$167.55K ₿6.09	$167.55K ₿6.09
5773	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.40	$167.29K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.12K ₿0.69	$435.36K ₿117.58	$167.29K ₿45.16
5774	EarthByt EBYT	$0.000000001873 ₿0.000000000000029	0.16	$167.05K ₿0	$0.000000001888 ₿0.000000000000029	$0.000000001866 ₿0.000000000000027	$12.34K ₿0.11	$183.63K ₿2.93	$167.05K ₿0
5775	DYOR DYOR	$0.000002099 ₿0.000000000044	0	$167K ₿3.54	$0	$0	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5776	Blocto Token BLT	$0.0007076 ₿0.00000048	-6.06	$166.51K ₿114.66	$0.000755 ₿0.00000048	$0.0006516 ₿0.00000044	$28.55K ₿0.84	$255.21K ₿175.75	$166.51K ₿114.66
5777	Fade Wallet Token FWT	$0.0003881	-3.00	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5778	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.57 ₿0.00038	$37.89 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5780	INSC (Ordinals) INSC	$0.007913 ₿0.0000038	-2.13	$166.19K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$3K ₿2.02	$166.19K ₿81.11	$166.19K ₿81.11
5781	Yellow Duckies DUCKIES	$0.003425 ₿0.000000072	0.80	$166.19K ₿3.62	$0.003594 ₿0.000000072	$0.003397 ₿0.000000069	$518.87 ₿0	$513.76K ₿10.8	$166.19K ₿3.62
5782	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5784	Smoothy SMTY	$0.00181 ₿0.000000090	0.16	$165.56K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$262.95K ₿2.24	$181.02K ₿9.06	$165.56K ₿8.28
5785	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7192 ₿0.0000069	$0.606 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5786	Etica ETI	$0.0306 ₿0.0000044	-5.57	$165.37K ₿15.44	$0.03241 ₿0.0000044	$0.0305 ₿0.0000040	$148.61K ₿0.04	$165.37K ₿15.44	$165.37K ₿15.44
5787	ALVA AA	$16.73 ₿0.014	2.84	$165.31K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.02K ₿0.31	$317.91K ₿273.74	$165.31K ₿142.34
5788	ArthSwap ARSW	$0.000167 ₿0.000000025	-0.16	$165.3K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$26.43K ₿0.15	$165.3K ₿25.7	$165.3K ₿24.52
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02163 ₿0.00000021	$0.02063 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	MAGA VP MVP	$0.003693	-10.81	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5792	Plasma Finance PPAY	$0.0001732 ₿0.000000022	-13.98	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$222.03 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5793	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5795	AIMX AIMX	$0.0004169 ₿0.00000014	-9.11	$164.33K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$876.81 ₿3.76	$244.82K ₿83.86	$164.33K ₿56.29
5796	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5798	HBARbarian HBARBARIAN	$0.00001639 ₿0.0000000010	-1.40	$164.01K ₿0	$0.00001739 ₿0.0000000011	$0.00001624 ₿0.00000000093	$243.37 ₿0.15	$164.01K	$164.01K ₿0
5799	Terminal TERMINAL	$0.0002052	-5.02	$163.99K	$0.0002243	$0.0001997	$1.01K	$205.01K	$163.99K
5800	Magaverse MVRS	$0.0001637	-3.76	$163.7K	$0.000178	$0.0001637	$564.6	$163.7K	$163.7K
5801	ITO $ITO	$0.0000003999	6.45	$163.82K	$0.0000004524	$0.0000003743	$7.92K	$163.82K	$163.82K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000756 ₿0.000000000000073	$0.000000007202 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Baby BitCoin BABYBTC	$0.0001633	-7.99	$163.33K	$0.0001815	$0.0001633	$2.26K	$163.33K	$163.33K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Blastar BLAST	$0.0000001815 ₿0.000000000024	0.03	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.00000018 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5807	Bitnet BTN	$0.0351 ₿0.0000033	10.69	$163K ₿6.3	$0.03578 ₿0.0000035	$0.03157 ₿0.0000028	$137.37K ₿0.46	$163K	$163K ₿6.3
5808	CorgiCoin CORGI	$0.00001631 ₿0.0000000017	-0.09	$163.19K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001612 ₿0.0000000016	$449.84 ₿0.17	$163.19K ₿17.36	$163.19K ₿17.36
5810	Cybria CYBA	$0.0002002 ₿0.000000025	-8.13	$162.93K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$665.93 ₿0.83	$200.41K ₿25.31	$162.93K ₿19.97
5811	Twiskers TWX	$0.0001627	-4.44	$162.73K	$0.0001712	$0.0001627	$180.48	$162.73K	$162.73K
5812	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.62 ₿0.00041	$42.14 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5813	pBTC35A PBTC35A	$0.757 ₿0.000023	-0.26	$162.47K ₿5	$0.7592 ₿0.000023	$0.7565 ₿0.000022	$26.24K ₿0.02	$162.47K ₿5	$162.47K ₿5
5814	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.08	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$23.31 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5815	Apu Apustaja (Solana) APU	$0.0001625	-4.23	$162.45K	$0.0002145	$0.0001601	$23.18K	$162.45K	$162.45K
5819	Nyxia AI NYXC	$0.01622 ₿0.0000013	-4.40	$162.33K ₿14.04	$0.01857 ₿0.0000017	$0.01621 ₿0.0000010	$2.59K ₿0.53	$162.33K ₿14.04	$162.33K ₿14.04
5820	StarDOGE STARDOGE	$0.000001619	-1.28	$163.02K	$0.00000172	$0.000001439	$383.62K	$163.02K	$163.02K
5822	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4187 ₿0.0000040	$0.4095 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5825	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5826	MollarsToken MOLLARS	$0.02317	-12.62	$161.38K	$0.03108	$0.02298	$40.54K	$191.52K	$161.38K
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.49	$161.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.59 ₿0.02	$170.97K ₿76.51	$161.24K ₿75.31
5830	LULU LULU	$0.0146	-0.01*	$161.06K	$0.0156	$0.0141	$59.56	$14.6M	$161.06K
5831	Illumicati MILK	$0.000000003019 ₿0.00000000000022	-3.67	$160.88K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$182.47 ₿0.02	$210.78K ₿15.76	$160.88K ₿12.03
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02647 ₿0.00000025	$0.02406 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Zero ZER	$0.01132 ₿0.00000029	-17.49	$160.63K ₿4	$0.0157	$0.01134	$11.49 ₿0	$160.63K ₿5.09	$160.63K ₿4
5834	khaokheowzoo KHEOWZOO	$0.0001604	0.17	$159.97K	$0.0001843	$0.0001591	$3.6K	$159.97K	$159.97K
5836	Odyssey OCN	$0.00001599 ₿0.00000000088	-0.45	$160K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$25.04K ₿0.42	$160K ₿8.84	$160K ₿8.84
5838	RadioShack RADIO	$0.00004649 ₿0.0000000083	-3.35	$159.9K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$124.17 ₿0.09	$668.11K ₿119.46	$159.9K ₿28.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}