Página de Resultados 43 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9296	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4208 ₿0.0000046	$0.3991 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9302	Shibu SHIBU	$0.00002657	38.40	$26.51K	$0.00002669	$0.00001915	$2.11K	$26.51K	$26.51K
9304	Bruh BRUH	$0.00002648	-4.86	$26.49K	$0.00002794	$0.00002589	$395.21	$26.49K	$26.49K
9306	QHUB QHUB	$0.0001937 ₿0.0000019	-15.99	$26.57K ₿90.61	$0.0002579 ₿0.0000020	$0.0001712 ₿0.0000016	$21.32K ₿6.72	$193.71K ₿1.97K	$26.57K ₿90.61
9312	theydontloveyoulikeiloveyou WAIT	$0.00002644	-7.07	$26.42K	$0.00002845	$0.00002604	$1.38	$26.42K	$26.42K
9316	Suiba Inu SUIB	$0.00002636	-4.74	$26.37K	$0.00002786	$0.00002553	$16.61	$26.37K	$26.37K
9319	PulsePad PLSPAD	$0.0001549 ₿0.000000053	-3.56	$26.44K ₿9.13	$0.0001612 ₿0.000000057	$0.0001527 ₿0.000000051	$9.41K ₿0.4	$777.66K ₿268.47	$26.44K ₿9.13
9324	Otto $OTTO	$0.00002623	0.28	$26.24K	$0.00002644	$0.0000258	$33.31	$26.24K	$26.24K
9333	Blob BLOB	$0.00002695	-3.22	$26.08K	$0.00002803	$0.00002547	$10.19	$26.08K	$26.08K
9334	Sonic Solana SONIC	$0.0000261	-5.42	$26.11K	$0.00002761	$0.00002476	$140.87	$26.11K	$26.11K
9335	Gas DAO GAS	$0.00000009085 ₿0.000000000014	-7.30	$26.03K ₿4.12	$0.00000009801 ₿0.000000000017	$0.000000089 ₿0.000000000013	$6.46 ₿0.53	$90.86K ₿14.39	$26.03K ₿4.12
9337	gringo GRINGO	$0.00002758	0	$26.09K	$0	$0	$0.97	$26.09K	$26.09K
9338	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003276 ₿0.000000036	$0.002967 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9339	UTYABSWAP UTYAB	$0.00002604	-3.81	$26.05K	$0.00002731	$0.00002536	$7.72	$26.05K	$26.05K
9344	Molly MOLLY	$0.00000006179	-9.69	$26K	$0.00000006866	$0.00000006051	$384.63	$26K	$26K
9347	LiquidLayer LILA	$0.004154 ₿0.0000079	-5.27	$25.97K ₿65.73	$0.004414 ₿0.0000088	$0.004086 ₿0.0000077	$1.01 ₿2	$33.24K ₿79.67	$25.97K ₿65.73
9358	Liquor LIQ	$0.0000003689	-0.28	$25.72K	$0.0000003768	$0.0000003528	$34.75	$25.72K	$25.72K
9362	Minu MINU	$0.000000006751 ₿0.0000000000058	-0.67	$25.61K ₿34.83	$0.000000006815 ₿0.0000000000064	$0.000000006562 ₿0.0000000000057	$30.67 ₿37.79	$25.61K ₿33.25	$25.61K ₿34.83
9364	ZAZU ZAZU	$0.00002559	0	$25.59K	$0	$0	$2.46	$25.59K	$25.59K
9371	FLEABONE BONE	$0.00000006058	-8.97	$25.49K	$0.00000006679	$0.00000005471	$1.9K	$25.49K	$25.49K
9373	Konomi Network KONO	$0.0006943 ₿0.00000029	-1.57	$25.48K ₿10.83	$0.02774 ₿0.00000030	$0.02628 ₿0.00000028	$42.45 ₿2.45	$69.44K ₿29.52	$25.48K ₿10.83
9383	Thales AI THALES	$0.00002534	-3.70	$25.34K	$0.00002648	$0.00002396	$39.86	$25.34K	$25.34K
9384	UNICE UNICE	$0.0004075 ₿0.0000017	-1.62	$25.32K ₿40.26	$0.0004142 ₿0.0000018	$0.0004069 ₿0.0000015	$210.3 ₿10.84	$391.04K ₿1.77K	$25.32K ₿40.26
9392	Nord Finance NORD	$0.003407 ₿0.0000026	-2.16	$25.2K ₿17.38	$0.003482 ₿0.0000027	$0.003324 ₿0.0000024	$22.81 ₿1.97	$31.01K ₿23.65	$25.2K ₿17.38
9399	Protoken PRO	$0.0000251	-6.14	$25.11K	$0.00002727	$0.00002472	$7.85	$25.11K	$25.11K
9403	MindAI MDAI	$0.02717 ₿0.00015	-4.39	$25.04K ₿149.04	$0.02858 ₿0.00017	$0.02657 ₿0.00014	$94.63 ₿1.89	$27.14K ₿155.12	$25.04K ₿149.04
9405	MineTard AI MTARD	$0.00002502	-2.07	$25.02K	$0.00002555	$0.00002445	$233.05	$25.02K	$25.02K
9413	APES APES	$0.00002504	3.91	$24.93K	$0.00002504	$0.00002362	$3.34	$24.93K	$24.93K
9416	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9431	ChainNet CNET	$0.0002464	0	$24.64K	$0	$0	$42.94	$24.64K	$24.64K
9437	POSTHUMAN PHMN	$2.02 ₿0.00019	-0.13	$24.59K ₿2.38	$2.06 ₿0.00021	$1.94 ₿0.00019	$542.6 ₿0.06	$133.29K ₿12.88	$24.59K ₿2.38
9438	Daddy Chill DADDYCHILL	$0.00002455	0	$24.54K	$0	$0	$0.99	$24.54K	$24.54K
9441	New Born Haggis Pygmy Hippo HAGGIS	$0.00002453	1.19	$24.52K	$0.00002455	$0.00002409	$2.95	$24.52K	$24.52K
9461	MeowCat MEOW	$0.0002423 ₿0.0000013	-6.32	$24.24K ₿0	$0.00026 ₿0.0000015	$0.0002329 ₿0.0000012	$93.09 ₿10.33	$24.24K ₿127.01	$24.24K ₿0
9462	BattleFly GFLY	$0.005067 ₿0.0000028	-5.82	$24.28K ₿11.11	$0.005724 ₿0.0000028	$0.00501 ₿0.0000027	$324.47 ₿0.82	$24.28K ₿11.11	$24.28K ₿11.11
9473	Mongy MONGY	$0.00002417	-6.39	$24.16K	$0.00002608	$0.00002351	$10.68	$24.16K	$24.16K
9475	FUKU FUKU	$0.00000005737	-11.79	$24.14K	$0.00000006507	$0.0000000565	$421.4	$24.14K	$24.14K
9476	The 4th Pillar FOUR	$0.0001172 ₿0.000000091	-6.38	$24.1K ₿18.73	$0.0001256 ₿0.000000098	$0.0001164 ₿0.000000089	$5.13 ₿0.03	$46.91K ₿36.45	$24.1K ₿18.73
9480	Pog POG	$0.00002407	0	$24.07K	$0	$0	$5.87	$24.07K	$24.07K
9483	Neos.ai NEOS	$0.0002404	-4.94	$24.04K	$0.0002551	$0.0002404	$25.96	$24.04K	$24.04K
9484	Spartan Protocol Token SPARTA	$0.0003214 ₿0.00000013	-5.08	$24.04K ₿14.03	$0.0003391 ₿0.00000013	$0.0003138 ₿0.00000013	$202.86 ₿0.45	$31.83K ₿13.73	$24.04K ₿14.03
9498	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05013 ₿0.00000055	$0.04433 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9501	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9503	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9504	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9513	Kalmar KALM	$0.002769 ₿0.0000022	-2.55	$23.67K ₿19.35	$0.002844 ₿0.0000025	$0.002724 ₿0.0000022	$2.38 ₿0.21	$27.71K ₿22.65	$23.67K ₿19.35
9514	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9518	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003942 ₿0.0000000043	$0.0003774 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9525	Roastmaster9000 RM9000	$0.00002347	0.92	$23.36K	$0.00002341	$0.00002307	$1.41	$23.36K	$23.36K
9537	Smilek SMILEK	$0.00000001169 ₿0.000000000078	-2.79	$23.32K ₿156.19	$0.00000001214 ₿0.000000000086	$0.00000001091 ₿0.000000000053	$17.29 ₿2.85	$23.32K ₿156.19	$23.32K ₿156.19
9539	DuckyDuck DUCKY	$0.0001166	0	$23.31K	$0	$0	$11.4	$23.31K	$23.31K
9549	Modefi MOD	$0.001444 ₿0.0000014	0.01*	$23.22K ₿22.91	$0.001444 ₿0.0000014	$0.001444 ₿0.00000083	$7.69 ₿0.08	$31.78K ₿31.35	$23.22K ₿22.91
9553	The Void VOID	$0.0003816 ₿0.00000038	-2.25	$23.16K ₿0	$0.0003905 ₿0.	$0.0003684 ₿0.	$4.62 ₿0	$38.17K ₿38.59	$23.16K ₿0
9558	Param PARAM	$0.00008914	0	$23.09K	$0	$0	$45.82	$178.28K	$23.09K
9561	Mean DAO MEAN	$0.0001176 ₿0.00000043	-0.60	$23.04K ₿84.46	$0.0001183 ₿0.00000045	$0.0001166 ₿0.00000042	$27.21 ₿1.2	$24.71K ₿90.78	$23.04K ₿84.46
9562	Teritori TORI	$0.00005697 ₿0.00000019	3.94	$23.02K ₿52.37	$0.00005858 ₿0.00000021	$0.00005438 ₿0.00000019	$80.27 ₿0.13	$44.77K ₿110.76	$23.02K ₿52.37
9588	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
9592	TROPPY TROPPY	$0.00000005376	-0.58	$22.78K	$0.00000005578	$0.00000005362	$54.73K	$22.78K	$22.78K
9614	Chuan Pu CHUANPU	$0.00002271	-7.74	$22.26K	$0.00002493	$0.00002267	$18.09	$22.26K	$22.26K
9615	Yellow Pepe YELPE	$0.00002226	-3.96	$22.25K	$0.00002328	$0.00002084	$253.23	$22.25K	$22.25K
9620	Ceiling Cat CEICAT	$0.0000222 ₿0.000000018	-2.75	$22.19K ₿0	$0.00002294 ₿0.000000024	$0.00002103 ₿0.000000015	$73.23 ₿1.95	$22.19K ₿18.31	$22.19K ₿0
9640	Black Agnus FTW	$0.000000000366	0.54	$21.99K	$0.000000000366	$0.00000000036	$0.36	$21.99K	$21.99K
9644	SUINAMI NAMI	$0.00000219	0.05	$21.92K	$0.00000221	$0.00000219	$2.47	$21.92K	$21.92K
9645	POPO POPO	$0.00002192	0	$21.92K	$0	$0	$21.92	$21.92K	$21.92K
9647	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001449 ₿0.000000015	$0.001353 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9654	Moth MOTH	$0.00002176	-7.79	$21.77K	$0.0000236	$0.00002176	$10.33	$21.77K	$21.77K
9660	Based Lambow LAMBOW	$0.00002165	-6.31	$21.65K	$0.00002315	$0.00002118	$67.36	$21.65K	$21.65K
9661	Rainmaker Games RAIN	$0.00004869 ₿0.000000029	-12.78	$21.64K ₿13.3	$0.00005598 ₿0.000000032	$0.00003061 ₿0.000000029	$130.2 ₿27.47	$48.69K ₿29.93	$21.64K ₿13.3
9665	Predict Crypto PREAI	$0.000002539	0	$21.62K	$0	$0	$83.14	$21.62K	$21.62K
9668	Metapro MPRO	$0.001268	-5.71	$21.58K	$0.001347	$0.001221	$5.94K	$71.26K	$21.58K
9669	Synthswap SYNTH	$0.09794 ₿0.00012	-5.52	$21.56K ₿13.44	$0.1042 ₿0.00013	$0.09634 ₿0.00012	$27.94 ₿0.13	$21.56K ₿18.68	$21.56K ₿13.44
9675	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9676	VNST Stablecoin VNST	$0.00003598 ₿0.00000000057	0.15	$21.41K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003517 ₿0.00000000054	$4.81K ₿34.46K	$21.41K ₿5.69	$21.41K ₿5.69
9684	XP XP	$0.00002133	0	$21.34K	$0	$0	$158.58	$21.34K	$21.34K
9685	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.3991 ₿0.0000044	$0.3845 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9709	Defi For You DFY	$0.00003495 ₿0.0000000035	-12.53	$21.03K ₿2.14	$0.00004295 ₿0.0000000040	$0.00003367 ₿0.0000000034	$11.19K ₿0.35	$29.59K ₿3.01	$21.03K ₿2.14
9714	Lily's Coin LILY	$0.001248	3.20	$20.97K	$0.001269	$0.001148	$55.36K	$20.97K	$20.97K
9715	bloXmove (ERC20) BLXM	$0.00124 ₿0.0000030	0.32	$20.95K ₿51.35	$0.001246 ₿0.0000030	$0.001219 ₿0.0000027	$42.8 ₿5.51	$62.04K ₿152.06	$20.95K ₿51.35
9716	Tron Cat TCAT	$0.00002093	0	$20.93K	$0	$0	$2.31	$20.93K	$20.93K
9717	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9722	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9727	Workie WORKIE	$0.00002087	-6.91	$20.88K	$0.00002254	$0.00002044	$81.4	$20.88K	$20.88K
9728	Dojo Protocol DOAI	$0.00004644	-2.03	$20.87K	$0.0000514	$0.00004377	$9.65K	$46.45K	$20.87K
9733	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9738	Einsteinium EMC2	$0.00009168 ₿0.000000020	4.07	$20.81K ₿4.48	$0.00009328	$0.00008459	$1.83 ₿0	$22.51K ₿4.91	$20.81K ₿4.48
9740	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002446 ₿0.000000026	$0.002125 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9744	Squid Game SQUID	$0.0000002073 ₿0.000000000043	-0.28	$20.73K ₿4.35	$0.0000002084 ₿0.000000000048	$0.0000002031 ₿0.000000000040	$317.39 ₿0.08	$20.73K ₿4.35	$20.73K ₿4.35
9746	Quantum Swap QSWAP	$0.00000207	0	$20.69K	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$20.69K	$20.69K
9749	Xena Finance XEN	$0.00002794 ₿0.000000065	-7.60	$20.65K ₿8.09	$0.00003093 ₿0.	$0.00002729 ₿0.	$209.1 ₿0	$27.94K ₿64.82	$20.65K ₿8.09
9757	Balls of Fate BOF	$0.00002059	-2.13	$20.59K	$0.00002105	$0.00002023	$52.63	$20.59K	$20.59K
9763	Plankton in Pain AAAHHM	$0.00002053	-7.06	$20.54K	$0.00002209	$0.00002053	$61.23	$20.54K	$20.54K
9777	longevity LONGEVITY	$0.00002029	0	$20.3K	$0	$0	$649.67	$20.3K	$20.3K
9778	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002223 ₿0.00000000024	$0.00002008 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9802	NearPad PAD	$0.0006209 ₿0.00000022	-3.01	$20.06K ₿7.57	$0.0006458 ₿0.00000023	$0.0006071 ₿0.00000022	$198.09 ₿0.02	$93.15K ₿33.32	$20.06K ₿7.57
9806	Kovin Segnocchi KOVIN	$0.0000002886 ₿0.00000000031	-2.56	$20.04K ₿0	$0.0000002968 ₿0.00000000043	$0.0000002848 ₿0.00000000030	$1.74 ₿2.61	$20.04K ₿21.89	$20.04K ₿0
9811	Sora XOR	$0 ₿0.0000000017	12.86	$18.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$1.94K ₿3.33	$18.59K ₿34.32	$18.59K ₿34.27
9838	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002475 ₿0.000000027	$0.002363 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9862	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007142 ₿0.000000000000078	$0.000000006627 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9863	Public Mint MINT	$0.0001819 ₿0.00000010	-5.18	$19.38K ₿10.86	$0.009841 ₿0.00000010	$0.0093 ₿0.00000010	$199.89 ₿0.01	$45.48K ₿25.72	$19.38K ₿10.86
9872	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}