Página de Resultados 43 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9802	IDLE IDLE	$0.002396 ₿0.0000043	0.45	$20.63K ₿36.52	$0.002401 ₿0.0000044	$0.002385 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9818	Unido EP UDO	$0.0002634 ₿0.000000087	-3.22	$20.33K ₿6.79	$0.0002768 ₿0.000000088	$0.0002614 ₿0.000000085	$67.13 ₿0.34	$30.28K ₿10.11	$20.33K ₿6.79
9821	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004335 ₿0.000000000048	$0.000003645 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9823	Bumper BUMP	$0.0001038 ₿0.00000057	-0.85	$20.31K ₿102.43	$0.0002538 ₿0.00000058	$0.00009899 ₿0.00000056	$2.69K ₿2.54	$25.95K ₿143.69	$20.31K ₿102.43
9824	YOUNES YOUNES	$0.00002031	0.86	$20.31K	$0.00002031	$0.00002012	$14.81	$20.31K	$20.31K
9829	Pog POG	$0.00002029	-2.61	$20.28K	$0.00002186	$0.00002	$90.22	$20.28K	$20.28K
9839	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9842	Winnie the Poodle WINNIE	$0.00002012	0	$20.13K	$0	$0	$13.13	$20.13K	$20.13K
9844	Idavoll Network IDV	$0.00002544 ₿0.000000066	-33.04	$20.08K ₿52.58	$0.00004012 ₿0.000000072	$0.00002152 ₿0.000000061	$12.84K ₿3.01	$50.91K ₿133.27	$20.08K ₿52.58
9868	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9879	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9884	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003593 ₿0.0000000040	$0.0003105 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9887	FlatQube QUBE	$0.007135 ₿0.000012	-3.76	$19.55K ₿35.51	$0.007575 ₿0.000013	$0.007123 ₿0.0000019	$16.59 ₿0.05	$106.59K ₿193.61	$19.55K ₿35.51
9890	Plankton in Pain AAAHHM	$0.00001951	-7.23	$19.51K	$0.0000211	$0.00001944	$83.36	$19.51K	$19.51K
9894	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9896	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2771 ₿0.0000030	$0.2448 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9897	Cathena Gold CGO	$0.000001509 ₿0.00000000039	-1.00	$19.46K ₿0	$0.00000163 ₿0.00000000042	$0.000001509 ₿0.00000000039	$87.24 ₿0.04	$165.7K ₿39.66	$19.46K ₿0
9919	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9920	BUDDY BUDDY	$0.00001928	0	$19.28K	$0	$0	$35.01	$19.28K	$19.28K
9923	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9925	UTYABSWAP UTYAB	$0.00001921	-1.42	$19.21K	$0.00002004	$0.00001911	$100.67	$19.21K	$19.21K
9933	Justice for Pnut and Fred JUSTICE	$0.00001953	0	$19.15K	$0	$0	$1.99	$19.15K	$19.15K
9939	Mean DAO MEAN	$0.00009749 ₿0.00000043	-0.38	$19.09K ₿84.46	$0.0000981 ₿0.00000045	$0.00009751 ₿0.00000042	$25.82 ₿1.2	$20.48K ₿90.78	$19.09K ₿84.46
9955	Roastmaster9000 RM9000	$0.00001891	-5.51	$18.92K	$0.00002053	$0.00001891	$1.3K	$18.92K	$18.92K
9965	Bill the Bear BILL	$0.00000002114	-0.59	$18.8K	$0.00000002127	$0.00000002112	$3.86	$18.8K	$18.8K
9966	Chief Troll Officer CTO	$0.00001904 ₿0.000000014	0.02	$18.79K ₿0	$0.00001904 ₿0.000000015	$0.00001891 ₿0.000000014	$91.99 ₿0.05	$18.88K ₿14.97	$18.79K ₿0
9975	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01489 ₿0.00000016	$0.01412 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9984	Ember Sword EMBER	$0.0001049	24.28	$18.64K	$0.0001437	$0.00008448	$8.95K	$306.26K	$18.64K
9988	Cyber Arena CAT	$0.00001075 ₿0.000000021	0.14	$18.6K ₿30.57	$0.00001075 ₿0.000000023	$0.00001072 ₿0.000000021	$29.38 ₿1.42	$53.76K ₿107.65	$18.6K ₿30.57
9991	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005494 ₿0.00000000061	$0.00004572 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9995	TYBENG TYBENG	$0.00001792 ₿0.00000010	1.14	$18.54K ₿19.8	$0.00001792 ₿0.00000010	$0.00001756 ₿0.00000010	$1.87 ₿0.41	$36.91K ₿208.84	$18.54K ₿19.8
9997	PulsePad PLSPAD	$0.0001089 ₿0.000000053	4.60	$18.52K ₿9.13	$0.0001466 ₿0.000000057	$0.0001026 ₿0.000000051	$13.46K ₿0.4	$544.65K ₿268.47	$18.52K ₿9.13
9998	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
10006	Futureswap FST	$0.00053 ₿0.00000050	7.61	$18.42K ₿17.37	$0.0005301 ₿0.00000055	$0.0004809 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
10007	Petals PTS	$0.0000013 ₿0.000000028	-11.83	$18.44K ₿400.75	$0.00000152 ₿0.000000028	$0.000001199 ₿0.000000027	$12.49K ₿0.18	$130.51K ₿2.84K	$18.44K ₿400.75
10019	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
10024	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
10038	Sol Bastard SOBA	$0.00002044	0	$18.2K	$0	$0	$6.91	$18.2K	$18.2K
10066	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9659 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10072	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
10073	Bug BUG	$0.000000000043	0	$17.91K	$0	$0	$26.09	$17.91K	$17.91K
10074	Living the Dream LTD	$0.00000008094	-0.42	$17.91K	$0.00000008129	$0.0000000802	$139.54	$26.73K	$17.91K
10075	Doogle DOOGLE	$0.00001788	-0.44	$17.89K	$0.00001798	$0.00001781	$0.96	$17.89K	$17.89K
10081	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10083	goatwifhat GIF	$0.00001785	1.49	$17.85K	$0.00001785	$0.00001758	$18.1	$17.85K	$17.85K
10085	BIRDSPING PING	$0.0000001783	0	$17.84K	$0	$0	$1.25	$17.84K	$17.84K
10086	BloodLoop $BLS	$0.0003669	-2.70	$17.83K	$0.0003811	$0.0003669	$11.85K	$128.43K	$17.83K
10090	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10092	Quasacoin QUA	$0.000237 ₿0.000000027	3.97	$17.75K ₿0	$0.002447 ₿0.000000027	$0.002337 ₿0.000000026	$9.39 ₿1.76	$28.57K ₿27.73	$17.75K ₿0
10095	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2116 ₿0.0000023	$0.1623 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10102	GAY GAY	$0.00001766	-5.71	$17.66K	$0.00001915	$0.00001754	$3.25	$17.66K	$17.66K
10104	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.02	$17.59K ₿113.82	$0.00000591 ₿0.0000000000017	$0.00000589 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10105	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10111	The Void VOID	$0.0002892 ₿0.00000038	-4.17	$17.55K ₿0	$0.0003221 ₿0.	$0.0002793 ₿0.	$6.65 ₿0	$28.93K ₿38.59	$17.55K ₿0
10113	Collab.Land COLLAB	$0.00007016 ₿0.00000010	-5.58	$17.54K ₿26.19	$0.00007454 ₿0.00000011	$0.00006946 ₿0.00000010	$23.49 ₿0.15	$70.16K ₿104.77	$17.54K ₿26.19
10132	Scrolly the map SCROLLY	$0.0000001738 ₿0.00000000023	-4.42	$17.38K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001729 ₿0.00000000022	$21.51 ₿0.15	$17.38K	$17.38K ₿0
10136	TOPIA TOPIA	$0.00001103 ₿0.0000010	-6.66	$17.36K ₿909.09	$0.000012 ₿0.0000011	$0.00001096 ₿0.0000010	$54.73 ₿5.14	$55.19K ₿5.16K	$17.36K ₿909.09
10144	Larp Detective Agency $AGENCY	$0.0000173	-3.58	$17.3K	$0.00001815	$0.00001711	$41.04	$17.3K	$17.3K
10149	Yumi $YUMI	$0.0000207	-3.54	$17.26K	$0.0000222	$0.00002033	$1.42	$17.26K	$17.26K
10150	Fabwelt WELT	$0.00008022 ₿0.00000018	-66.63	$17.25K ₿40.43	$0.0002413 ₿0.00000021	$0.00008022 ₿0.00000018	$1.49 ₿7.73	$40.11K ₿94	$17.25K ₿40.43
10173	Aurora AURORA	$0.00001705	-1.24	$17.04K	$0.00001809	$0.00001677	$56.37	$17.04K	$17.04K
10203	RUNES•X•BITCOIN ✖	$0.00000008	0	$16.8K	$0	$0	$5.39	$16.8K	$16.8K
10205	Megalink MG8	$0.00006922	-15.28	$16.77K	$0.00008228 ₿0.	$0.00006922 ₿0.	$17.49K ₿0	$69.22K	$16.77K
10207	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$16.74K ₿0	$0.000000000018 ₿0.00000000000000019	$0.000000000015 ₿0.00000000000000016	$70.23 ₿0.22	$16.74K ₿12.92	$16.74K ₿0
10223	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10233	Bird Money BIRD	$0.1396 ₿0.00033	-5.15	$16.52K ₿33.06	$0.1496 ₿0.00033	$0.1387 ₿0.00032	$4.58 ₿0.37	$19.54K ₿47.01	$16.52K ₿33.06
10239	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.3 ₿0.00010	$9.22 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10254	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10261	Dojo Protocol DOAI	$0.00003635	-2.49	$16.34K	$0.00003732	$0.00003375	$1.95K	$36.36K	$16.34K
10263	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10265	Baby Tiger $BBT	$0.000008159	-4.71	$16.31K	$0.000008739	$0.00000809	$1.45	$16.31K	$16.31K
10274	NearPad PAD	$0.0005024 ₿0.00000022	-5.77	$16.17K ₿7.57	$0.000555 ₿0.00000023	$0.000499 ₿0.00000022	$150.24 ₿0.02	$75.11K ₿33.32	$16.17K ₿7.57
10276	Vault Terminal VAULT	$0.00001682	-5.22	$16.22K	$0.00001826	$0.00001682	$1.04	$16.22K	$16.22K
10278	EpiK Protocol AIEPK	$0.0001045 ₿0.00000020	-6.03	$16.18K ₿31.51	$0.0001114 ₿0.00000021	$0.0001016 ₿0.00000019	$11.16K ₿4.25	$41.72K ₿81.27	$16.18K ₿31.51
10283	bane $BANE	$0.00001618	0	$16.17K	$0	$0	$1.63	$16.17K	$16.17K
10293	EGG EGG	$0.00000269 ₿0.0000000027	-3.25	$16.1K ₿16.24	$0.000002889 ₿0.0000000030	$0.00000265 ₿0.0000000024	$283.61 ₿0.22	$16.1K ₿16.24	$16.1K ₿16.24
10297	Ninja Protocol NINJA	$0.0008045 ₿0.0000026	-3.05	$16.02K ₿52.86	$0.0008492 ₿0.0000029	$0.0007973 ₿0.0000025	$86.31 ₿0.37	$16.02K ₿52.86	$16.02K ₿52.86
10301	DePINs DEPINS	$0.00000103	0	$16.07K	$0	$0	$1.67	$16.07K	$16.07K
10317	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10322	Unio Coin UNIO	$0.00002663	-2.75	$15.9K	$0.00002741	$0.00002623	$39.75	$106.57K	$15.9K
10325	Lil Brett LILB	$0.00001588	-6.87	$15.89K	$0.00001768	$0.00001441	$1.21K	$15.89K	$15.89K
10340	Lily's Coin LILY	$0.0009306	-0.99	$15.8K	$0.0009907	$0.0008799	$51.17K	$15.8K	$15.8K
10345	Kovin Segnocchi KOVIN	$0.000000227 ₿0.00000000031	-7.97	$15.76K ₿0	$0.0000002542 ₿0.00000000043	$0.0000002247 ₿0.00000000030	$0.95 ₿2.61	$15.76K ₿21.89	$15.76K ₿0
10352	CRAB CRAB	$0.00001567	0	$15.66K	$0	$0	$23.82	$15.66K	$15.66K
10365	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.0394 ₿0.00000043	$0.0375 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10371	ROCK ROCK	$0.0008216	-4.61	$15.54K	$0.0008659	$0.0008216	$56.19	$17.25K	$15.54K
10372	Ethermon EMON	$0.0001055 ₿0.000000021	-5.13	$15.52K ₿3.17	$0.0001131 ₿0.000000024	$0.0001051 ₿0.000000021	$1.98 ₿0.43	$42.23K ₿8.62	$15.52K ₿3.17
10379	Pacoca PACOCA	$0.00003067 ₿0.000000015	-3.12	$15.48K ₿7.27	$0.00003203 ₿0.	$0.00003063 ₿0.	$38.35 ₿0	$19.55K ₿2.86	$15.48K ₿7.27
10382	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10385	Pino TRX PINO	$0.00001537	0	$15.38K	$0	$0	$15.48	$15.38K	$15.38K
10407	Henlo HENLO	$0.000000000002	4.14	$15.2K	$0.000000000002	$0.000000000001	$1.02K	$15.2K	$15.2K
10409	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10417	Suicy the Seal SUICY	$0.00001514	-4.03	$15.14K	$0.00001663	$0.00001483	$1.85	$15.14K	$15.14K
10423	Quasar QUASAR	$0.0000151	0.65	$15.1K	$0.00001516	$0.00001496	$12.48	$15.1K	$15.1K
10440	SUMI SUMI	$0.00001513	-3.84	$15.01K	$0.0000162	$0.000015	$40.4	$15.01K	$15.01K
10444	lifedog LFDOG	$0.00001571	0	$14.97K	$0	$0	$45.81	$14.97K	$14.97K
10445	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01042 ₿0.00000011	$0.01005 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10448	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10456	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10461	Metastrike MTS	$0.00005586 ₿0.00000017	-0.31	$14.82K ₿39.09	$0.00005639 ₿0.00000019	$0.00005543 ₿0.00000017	$1.66 ₿1.6	$31.57K ₿101.01	$14.82K ₿39.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}