Page de résultats 43 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Inu. INU	$0.000000000383 ₿0.000000000000017	0	$191.3K ₿0	$0.000000000383 ₿0.000000000000021	$0.000000000383 ₿0.000000000000017	$196.28 ₿0.5	$191.3K ₿17.48	$191.3K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0403 ₿0.00000038	$0.039 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5642	Vite VITE	$0.0001711 ₿0.00000047	1.30	$190.62K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$53.46K ₿111.76	$190.62K ₿516.2	$190.62K ₿515.81
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	NIKITA by Virtuals NIKITA	$0.0001909	-6.22	$190.47K	$0.0002058	$0.000182	$478.2	$190.47K	$190.47K
5645	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002674 ₿0.00000000025	$0.000006545 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5649	Snake wif Hat SSSSS	$0.0001899	-4.29	$189.89K	$0.0002031	$0.0001869	$130.9K	$189.89K	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Kambria KAT	$0.0001198 ₿0.000000012	-0.45	$189.57K ₿19.62	$0.001298 ₿0.000000012	$0.001272 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5652	ROD.AI RODAI	$0.000000003449 ₿0.00000000000042	-6.54	$189.04K ₿0	$0.000000003691 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$8.87K ₿3.5	$239.26K ₿29.59	$189.04K ₿0
5654	Linpuss LPUSS	$0.0001887	-7.82	$188.71K	$0.0002047	$0.0001825	$539.99	$188.71K	$188.71K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1196 ₿0.0000011	$0.1144 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	-1.00	$188.53K ₿23.03	$0.0008097 ₿0.00000010	$0.000782 ₿0.000000095	$27.27K ₿0.24	$798.36K ₿97.54	$188.53K ₿23.03
5657	LOCGame $LOCG	$0.001327 ₿0.000000095	0.98	$187.94K ₿13.48	$0.001335 ₿0.00000011	$0.001312 ₿0.000000095	$25.57K ₿0.92	$199.07K ₿14.43	$187.94K ₿13.48
5662	Calvaria: DoE RIA	$0.001039 ₿0.000000024	-16.23	$187.06K ₿4.46	$0.00124 ₿0.000000026	$0.0009444 ₿0.000000023	$1.46K ₿0.14	$187.06K ₿4.46	$187.06K ₿4.46
5663	MTG Token MTG	$0.0001867 ₿0.0000000057	0.21	$186.82K ₿5.75	$0.0001877 ₿0.0000000062	$0.000186 ₿0.0000000056	$25.83K ₿0	$186.82K ₿5.75	$186.82K ₿5.75
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008219 ₿0.00000000079	$0.00007643 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Nyxia AI NYXC	$0.0187 ₿0.0000013	-10.59	$186.59K ₿14.04	$0.02091 ₿0.0000017	$0.01753 ₿0.0000010	$8.46K ₿0.53	$186.59K ₿14.04	$186.59K ₿14.04
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4898 ₿0.0000047	$0.4701 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Nerva XNV	$0.009766 ₿0.00000058	-0.35	$186.02K ₿10.96	$0.009801 ₿0.00000059	$0.0097 ₿0.00000049	$1.01 ₿0.01	$186.04K ₿10.96	$186.02K ₿10.96
5669	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	2.85	$185.99K ₿4.2	$0.00003391 ₿0.00000000032	$0.00003289 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5670	TIME TIME	$0.0000003994	-3.20	$185.98K	$0.0000004126	$0.0000003904	$996.44	$185.98K	$185.98K
5672	Cybria CYBA	$0.0002286 ₿0.000000025	-0.23	$185.79K ₿19.97	$0.0002291 ₿0.000000025	$0.0002169 ₿0.000000023	$733.64 ₿0.83	$228.53K ₿25.31	$185.79K ₿19.97
5673	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.48	$185.61K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.68 ₿0	$583.3K ₿22.27	$185.61K ₿7.16
5675	MILK MILK	$0.00007561 ₿0.0000000020	0	$185.41K ₿4.94	$0.00007561 ₿0.0000000020	$0.00007561 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5677	QUBI Tokenized RWA $QBIT	$0.0001851	-5.01	$185.13K	$0.0001952	$0.0001806	$1.65K	$185.13K	$185.13K
5679	INN BLOCK INN	$0.001681	-5.54	$184.97K	$0.00178	$0.001638	$150.48	$184.97K	$184.97K
5682	Crying Cat CRYING	$0.0001918	7.88	$184.67K	$0.0001941	$0.0001692	$2.86K	$184.67K	$184.67K
5686	Thales AI THALES	$0.0001834	-5.27	$183.44K	$0.0001936	$0.0001801	$692.52	$183.44K	$183.44K
5687	Kylacoin KCN	$24.52 ₿0.00097	3.21	$183.41K ₿5.12	$27.73 ₿0.00098	$23.72 ₿0.00090	$12.57K ₿1.16	$514.98K ₿5.12	$183.41K ₿5.12
5690	Metis Bridged WBTC (Metis Andromeda) WBTC	$31,130	-5.48	$182.98K	$33,013	$30,259	$12.07	$182.98K	$182.98K
5693	AGA Token AGA	$0.04055 ₿0.00000098	0.27	$182.5K ₿4.43	$0.04065 ₿0.00000099	$0.04003 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5694	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02374 ₿0.00000022	$0.01794 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5696	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8143 ₿0.0000078	$0.7145 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5698	chaos and disorder CHAOS	$0.0001816	-4.14	$181.64K	$0.0001905	$0.0001759	$2.66K	$181.64K	$181.64K
5699	ALL.ART AART	$0.00005294 ₿0.000000021	-8.49	$181.58K ₿42.76	$0.00005786 ₿0.000000021	$0.00005289 ₿0.000000020	$26.56K ₿1.41	$264.79K ₿104.78	$181.58K ₿42.76
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08504 ₿0.00000081	$0.06962 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5704	Oddz ODDZ	$0.00202 ₿0.00000027	-15.37	$180.66K ₿24.94	$0.002392 ₿0.00000030	$0.002016 ₿0.00000027	$272.26K ₿4.16	$202.07K ₿27.9	$180.66K ₿24.94
5706	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001805	-19.39	$180.53K	$0.0002239	$0.0001419	$51.41K	$180.53K	$180.53K
5709	Mona Arcane MONA	$0.0001803	36.16	$180.32K	$0.0003177	$0.0001282	$172.42K	$180.32K	$180.32K
5711	Realm REALM	$0.0001844 ₿0.000000055	1.65	$180.08K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$159.1 ₿1.89	$184.46K ₿55.85	$180.08K ₿50.13
5712	xDAI Stake STAKE	$0.0973 ₿0.0000024	-2.33	$179.84K ₿4.53	$0.09963 ₿0.0000024	$0.09664 ₿0.0000023	$20.16 ₿0	$851.9K ₿21.45	$179.84K ₿4.53
5713	Magaverse MVRS	$0.0001797	-3.36	$179.65K	$0.0001861	$0.0001706	$24.2K	$179.65K	$179.65K
5715	Legia Warsaw Fan Token LEG	$0.1925 ₿0.0000059	8.58	$179.26K ₿12.85	$0.1925 ₿0.0000069	$0.1762 ₿0.0000058	$35.06 ₿0	$962.75K ₿29.72	$179.26K ₿12.85
5717	Elumia ELU	$0.0003333 ₿0.00000016	-1.24	$178.79K ₿89.44	$0.0003421 ₿0.00000016	$0.0003333 ₿0.00000015	$25.14K ₿128.27	$336.6K ₿168.39	$178.79K ₿89.44
5719	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5720	Baby BitCoin BABYBTC	$0.0001778	-1.30	$177.91K	$0.0001804	$0.0001745	$1.68K	$177.91K	$177.91K
5721	Bossie BOSSIE	$0.000002939	-1.88	$177.8K	$0.000003029	$0.00000291	$66.9	$177.8K	$177.8K
5723	Lil Brett LILB	$0.0001776	-5.35	$177.64K	$0.0001876	$0.0001684	$11.71K	$177.64K	$177.64K
5724	King Of Meme LION	$0.000000001625	-4.00	$177.27K	$0.000000001693	$0.000000001598	$113.41	$177.27K	$177.27K
5726	CatSolHat SOLCAT	$0.002531	4.41	$177.1K	$0.00272	$0.002269	$43.65K	$177.1K	$177.1K
5727	Cleopatra CLEO	$6.12 ₿0.0014	-3.89	$176.9K ₿0	$6.52 ₿0.0017	$6.05 ₿0.0014	$20.42 ₿1.33	$1.15M ₿74.84	$176.9K ₿0
5729	brainrot ROT	$0.0001768	-20.35	$176.75K	$0.000222	$0.0001745	$4.65K	$176.75K	$176.75K
5731	NAOS Finance NAOS	$0.002095 ₿0.00000053	-3.64	$176.51K ₿45.16	$0.002174 ₿0.00000055	$0.002017 ₿0.00000052	$25.47K ₿0.69	$459.33K ₿117.58	$176.51K ₿45.16
5739	FECES FECES	$0.0002591	-3.54	$175.54K	$0.0002686	$0.0002554	$1.37K	$193.93K	$175.54K
5742	HBARbarian HBARBARIAN	$0.00001754 ₿0.0000000010	-1.06	$174.83K ₿0	$0.00001796 ₿0.0000000011	$0.00001682 ₿0.00000000093	$332.67 ₿0.15	$174.83K	$174.83K ₿0
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01729 ₿0.00000016	$0.01652 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	NOT A CULT CULT	$0.0001744	-2.86	$174.48K	$0.0001821	$0.0001659	$204.15	$174.48K	$174.48K
5746	Convergence CONV	$0.00004435 ₿0.000000016	-2.26	$174.19K ₿32.44	$0.00004537 ₿0.000000017	$0.0000436 ₿0.000000016	$240.11K ₿3.99	$443.2K ₿162.3	$174.19K ₿32.44
5748	MAGA VP MVP	$0.003902	0.01	$174.02K	$0.004176	$0.003871	$184.73	$185.37K	$174.02K
5751	Blastar BLAST	$0.0000001927 ₿0.000000000024	-4.47	$173.2K ₿22.35	$0.0000002032 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$289.57 ₿0.74	$192.44K ₿24.83	$173.2K ₿22.35
5752	Cook COOK	$0.00008775 ₿0.0000000054	-7.34	$173.16K ₿10.68	$0.0001111 ₿0.0000000054	$0.0000858 ₿0.0000000050	$43.7K ₿1.19	$877.53K ₿54.12	$173.16K ₿10.68
5753	Minds MINDS	$0.01875 ₿0.00000068	25.38	$173.05K ₿5.8	$0.01893 ₿0.00000069	$0.01471 ₿0.00000067	$305.84 ₿0.04	$4.69M ₿170.63	$173.05K ₿5.8
5755	Elmo ELMO	$0.0005858 ₿0.000000091	0.51	$172.85K ₿30.37	$0.0005874 ₿0.000000096	$0.0005609 ₿0.000000090	$505.94 ₿0.1	$172.85K ₿28.55	$172.85K ₿30.37
5756	Illumicati MILK	$0.000000003243 ₿0.00000000000022	-1.97	$172.74K ₿12.03	$0.000000003321 ₿0.00000000000022	$0.000000003182 ₿0.00000000000022	$204.27 ₿0.02	$226.31K ₿15.76	$172.74K ₿12.03
5759	khaokheowzoo KHEOWZOO	$0.0001722	-1.67	$172.25K	$0.0001787	$0.0001634	$3.21K	$172.25K	$172.25K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01613 ₿0.00000015	$0.01468 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5762	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.84	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5763	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.53 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5767	MUTATIO FLIES	$0.3084 ₿0.000044	-4.92	$171.27K ₿0	$0.3253 ₿0.000049	$0.3028 ₿0.000036	$129.27 ₿2.65	$171.27K ₿12.87	$171.27K ₿0
5768	INSC (Ordinals) INSC	$0.008149 ₿0.0000038	-16.42	$171.15K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$34.87K ₿2.02	$171.15K ₿81.11	$171.15K ₿81.11
5769	Statera STA	$0.002182 ₿0.000000067	-4.87	$171.11K ₿5.34	$0.002294 ₿0.000000070	$0.002094 ₿0.000000064	$19.86 ₿0	$171.11K ₿5.34	$171.11K ₿5.34
5770	Fade Wallet Token FWT	$0.0003984	-5.94	$170.9K	$0.0004236	$0.0003912	$4.8	$398.47K	$170.9K
5771	Drep [new] DREP	$0.002969 ₿0.00000034	0.60	$170.46K ₿19.81	$0.00305 ₿0.00000042	$0.002898 ₿0.00000031	$23.67K ₿3.5	$296.93K ₿34.51	$170.46K ₿19.81
5772	yap YAP	$0.0001704	21.67	$170.44K	$0.0001886	$0.0001357	$6.43K	$170.44K	$170.44K
5776	DYOR DYOR	$0.00000215 ₿0.000000000044	0	$170.25K ₿3.54	$0	$0	$18.5 ₿0	$214.52K ₿4.46	$170.25K ₿3.54
5779	EnterDAO ENTR	$0.005543 ₿0.00000012	-0.01	$169.81K ₿3.72	$0.005546	$0.005543	$15.24 ₿0	$554.34K ₿12.16	$169.81K ₿3.72
5781	Legends of Elysium LOE	$0.007516 ₿0.0000012	8.28	$170.32K ₿0	$0.007489 ₿0.0000013	$0.00683 ₿0.0000012	$101.51K ₿0.74	$1.5M	$170.32K ₿0
5785	Smiling Dolphin MIHARU	$0.0001692	-11.86	$169.25K	$0.0001973	$0.0001657	$30.18K	$169.25K	$169.25K
5786	Galaxy Fight Club GCOIN	$0.00212 ₿0.00000019	-3.63	$168.77K ₿15.1	$0.0022 ₿0.00000020	$0.002083 ₿0.00000018	$26.46K ₿0.1	$317.5K ₿28.42	$168.77K ₿15.1
5787	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02352 ₿0.00000022	$0.0126 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02187 ₿0.00000021	$0.02085 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Meme Coin Millionaire $RICH	$0.0001678	-8.44	$167.81K	$0.0001833	$0.0001645	$4.86K	$167.81K	$167.81K
5792	OccamFi OCC	$0.006609 ₿0.0000032	16.85	$167.71K ₿82.56	$0.007834 ₿0.0000037	$0.005265 ₿0.0000032	$15.82K ₿1.5	$657.65K ₿323.76	$167.71K ₿82.56
5793	Source SOURCE	$0.0003105 ₿0.00000065	-6.64	$167.66K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$344.21 ₿0.44	$172.86K ₿282.32	$167.66K ₿273.02
5797	Metchain MET	$0.01077 ₿0.0000018	-5.44	$167.06K ₿0	$0.01138 ₿0.0000022	$0.01073 ₿0.0000015	$32.67 ₿0.13	$409.69K ₿59.11	$167.06K ₿0
5801	Smoothy SMTY	$0.001823 ₿0.000000090	0.71	$166.75K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$251.92K ₿2.24	$182.32K ₿9.06	$166.75K ₿8.28
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007642 ₿0.000000000000073	$0.00000000728 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Zeusshield ZSC	$0.00008503 ₿0.0000000036	-0.47	$166.66K ₿7.46	$0.00008623 ₿0.0000000042	$0.00008504 ₿0.0000000037	$26.25K ₿0.14	$479.77K ₿21.49	$166.66K ₿7.46
5803	Smartlands DNT	$0.03266 ₿0.0000026	-6.55	$166.61K ₿13.32	$0.03495 ₿0.0000028	$0.03269 ₿0.0000025	$15.78 ₿0	$703.8K ₿56.26	$166.61K ₿13.32
5805	Defi For You DFY	$0.0002767 ₿0.0000000035	44.98	$166.47K ₿2.14	$0.0003085 ₿0.0000000040	$0.0001817 ₿0.0000000034	$43.22K ₿0.35	$234.28K ₿3.01	$166.47K ₿2.14
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40 ₿0.00038	$38.3 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5808	EarthByt EBYT	$0.000000001862 ₿0.000000000000029	-1.57	$166.18K ₿0	$0.000000001903 ₿0.000000000000029	$0.000000001865 ₿0.000000000000027	$13.27K ₿0.11	$182.68K ₿2.93	$166.18K ₿0
5809	ALVA AA	$17.5 ₿0.014	7.30	$165.97K ₿142.34	$18.61 ₿0.015	$16.31 ₿0.013	$39.91K ₿0.31	$319.16K ₿273.74	$165.97K ₿142.34
5813	Centric Cash CNS	$0.0000004539 ₿0.000000000062	-4.02	$165.38K ₿6.09	$0.0000004729 ₿0.000000000069	$0.0000004491 ₿0.000000000059	$146.45K ₿3.21	$165.38K ₿6.09	$165.38K ₿6.09
5814	Stohn Coin SOH	$0.005751 ₿0.00000033	1.05	$165.26K ₿7.81	$0.00616 ₿0.00000039	$0.005643 ₿0.00000031	$2.58K ₿0.36	$165.26K ₿7.81	$165.26K ₿7.81
5815	Ftribe Fighters F2C	$0.0002203 ₿0.0000000063	-0.73	$165.25K ₿4.56	$0.0002219 ₿0.0000000074	$0.0002201 ₿0.0000000058	$26.19K ₿0.26	$220.32K ₿6.41	$165.25K ₿4.56
5816	BABYLONG $BABYLONG	$0.0000001872 ₿0.000000000026	0.91	$165.11K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.12 ₿0.14	$165.11K ₿26.85	$165.11K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}