Page de résultats 43 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6860	Quasacoin QUA	$0.001061 ₿0.000000027	-0.06	$85.16K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$59.16K ₿1.76	$270.25K ₿27.73	$85.16K ₿0
6863	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.56 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6866	Solarbeam SOLAR	$0.002247 ₿0.00000041	0.47	$85.15K ₿8.63	$0.002257 ₿0.00000043	$0.002188 ₿0.00000041	$2.47 ₿0.02	$85.15K ₿1.04	$85.15K ₿8.63
6872	Calvaria: DoE RIA	$0.0004719 ₿0.000000024	2.07	$84.95K ₿4.46	$0.0004719 ₿0.000000026	$0.0004585 ₿0.000000023	$218.63 ₿0.14	$84.95K ₿4.46	$84.95K ₿4.46
6878	CATO CATO	$0.0004912 ₿0.000000069	1.94	$84.5K ₿12.29	$0.0004919 ₿0.000000082	$0.0004814 ₿0.000000068	$313.86 ₿0.06	$147.39K ₿21.44	$84.5K ₿12.29
6880	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6883	TrustPad TPAD	$0.0002752 ₿0.00000011	-2.53	$84.14K ₿33.74	$0.0002831 ₿0.00000011	$0.0002729 ₿0.00000010	$339.66 ₿0.39	$275.22K ₿110.36	$84.14K ₿33.74
6885	PsyFi PSY	$0.0002118 ₿0.000000061	-4.95	$84.08K ₿24.17	$0.0002229 ₿0.000000064	$0.0002101 ₿0.000000058	$58.89K ₿0.25	$211.89K ₿60.92	$84.08K ₿24.17
6893	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.146 ₿0.0000013	$0.145 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6899	Penguin Finance PEFI	$0.004361 ₿0.00000031	0.22	$83.55K ₿6.11	$0.004391 ₿0.00000032	$0.004238 ₿0.00000031	$79.99 ₿0.01	$83.55K ₿6.11	$83.55K ₿6.11
6900	AVIAN AVN	$0.00001098 ₿0.0000000011	-0.07	$83.25K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$44.2 ₿0.01	$83.36K ₿6.53	$83.25K ₿6.53
6901	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6903	bloXmove (ERC20) BLXM	$0.004911 ₿0.0000030	-28.39	$82.93K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$802.78 ₿5.51	$245.59K ₿152.06	$82.93K ₿51.35
6905	Autobahn Network TXL	$0.0006511 ₿0.000000069	4.85	$82.83K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$7.67 ₿0	$390.96K ₿41.47	$82.83K ₿8.79
6906	OccamFi OCC	$0.003263 ₿0.0000032	-5.22	$82.8K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.53 ₿1.5	$324.7K ₿323.76	$82.8K ₿82.56
6908	MIST 霞	$0.00008283	-8.51	$82.84K	$0.00009053	$0.00008132	$1.4K	$82.84K	$82.84K
6914	Nova on Mars NOVA	$0.00008239	-30.27	$82.44K	$0.0001181	$0.00007867	$5.2K	$82.44K	$82.44K
6915	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6926	Boshi BOSHI	$0.00008228	-0.91	$81.1K	$0.00008323	$0.00008048	$29.48	$81.1K	$81.1K
6929	Coinzix Token ZIX	$0.00001377 ₿0.0000000025	-13.64	$79.27K ₿13.96	$0.0000176 ₿0.0000000027	$0.00001376 ₿0.0000000025	$67.73K ₿0.68	$82.6K ₿15.55	$79.27K ₿13.96
6934	TOSHE TOSHE	$0.000000000747 ₿0.00000000000011	-0.66	$80.82K ₿11.67	$0.000000000754 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$15.85 ₿0.14	$80.96K ₿11.92	$80.82K ₿11.67
6935	DFX Finance DFX	$0.001848 ₿0.0000015	21.17	$80.58K ₿66.75	$0.00189 ₿0.0000015	$0.001525 ₿0.0000011	$1.32K ₿0.4	$184.89K ₿153.15	$80.58K ₿66.75
6939	Rocky the dog ROCKY	$0.00008063 ₿0.000000025	-2.54	$80.66K ₿25.57	$0.00008273 ₿0.000000027	$0.00007846 ₿0.000000025	$213.4 ₿0.42	$80.66K ₿25.57	$80.66K ₿25.57
6942	Kangal KANGAL	$0.0000008 ₿0.000000000056	-0.97	$80.01K ₿5.69	$0.000000811 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$34.73 ₿0.03	$80.01K ₿5.69	$80.01K ₿5.69
6943	SatoshiSync SSNC	$0.0006654 ₿0.0000019	63.31	$80K ₿0	$0.0007997 ₿0.0000023	$0.0003618 ₿0.0000018	$68.41K ₿19.28	$665.08K ₿1.97K	$80K ₿0
6945	Pickle Finance PICKLE	$0.04834 ₿0.000028	-0.83	$79.88K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.92 ₿0.82	$168.58K ₿94.4	$79.88K ₿40.57
6950	8Pay 8PAY	$0.00123 ₿0.000000074	-0.77	$79.66K ₿4.8	$0.001246 ₿0.000000074	$0.001229 ₿0.000000067	$23.02 ₿0.01	$109.4K ₿6.6	$79.66K ₿4.8
6951	Love Monster LOVE	$0.00001769	-3.06	$79.64K	$0.00002229	$0.0000151	$70.88K	$79.64K	$79.64K
6952	Swerve DAO SWRV	$0.004298 ₿0.00000030	-11.04	$79.6K ₿5.82	$0.004846 ₿0.00000033	$0.004222 ₿0.00000027	$53.56K ₿0.37	$91.26K ₿6.74	$79.6K ₿5.82
6954	ClubMoon CLUBMOON	$0.00009383	0.20	$79.5K	$0.00009409	$0.00009163	$37.53	$79.5K	$79.5K
6955	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-5.79	$79.47K ₿5.15	$0.00000878 ₿0.00000000053	$0.000008179 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6956	Bloomsperg Terminal SPERG	$0.00007975	-2.51	$79.79K	$0.00008181	$0.00007804	$121.68	$79.79K	$79.79K
6957	Ethos Reserve Note ERN	$0.9747 ₿0.000014	-0.28	$79.37K ₿31.04	$0.9785 ₿0.000014	$0.9665 ₿0.000013	$661.11 ₿1.46	$79.37K ₿31.05	$79.37K ₿31.04
6959	Twiskers TWX	$0.0000792	-1.83	$79.2K	$0.00008067	$0.00007718	$931.87	$79.2K	$79.2K
6963	Puffy PUFFY	$0.000001779	0.63	$78.91K	$0.00000179	$0.00000174	$290.68	$78.91K	$78.91K
6964	NIOB NIOB	$0.0001635 ₿0.000000034	-0.85	$78.87K ₿16.79	$0.0001653	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6970	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3732 ₿0.0000034	$0.354 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6972	BCREPE BCRE	$0.0001299	0.29	$77.88K	$0.0001339	$0.0001281	$60.17K	$77.88K	$77.88K
6974	Spike SPIKE	$0.00007823	2.55	$78.22K	$0.00007854	$0.00007284	$1.03K	$78.22K	$78.22K
6980	sunpepe SUNPEPE	$0.00007747	0.81	$77.47K	$0.00007765	$0.00007681	$5.51	$77.47K	$77.47K
6982	İstanbul Başakşehir Fan Token IBFK	$0.05534 ₿0.000012	-6.98	$77.42K ₿14.42	$0.05957 ₿0.000012	$0.05036 ₿0.000012	$70.23K ₿0.2	$166.21K ₿38.63	$77.42K ₿14.42
6985	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.79	$77.19K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$55.93 ₿4.06	$81.31K ₿59.14	$77.19K ₿56.14
6989	Monsta Infinite MONI	$0.002091 ₿0.00000029	-3.54	$77.7K ₿10.92	$0.002219 ₿0.00000030	$0.002051 ₿0.00000028	$50.51K ₿9.94	$568.96K ₿79.99	$77.7K ₿10.92
6992	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2026 ₿0.0000019	$0.1994 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
6993	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3039 ₿0.0000028	$0.2239 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6994	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6999	Melo MELO	$0.0000001817	-0.52	$76.45K	$0.00000021	$0.0000001789	$44.12K	$76.45K	$76.45K
7003	Alliance Fan Token ALL	$0.03102 ₿0.0000026	-3.10	$76.31K ₿4.01	$0.03202 ₿0.0000030	$0.0303 ₿0.0000025	$2.57 ₿0	$155.15K ₿13.06	$76.31K ₿4.01
7007	Sable SABLE	$0.002881 ₿0.00000025	-3.25	$76.1K ₿5.03	$0.002977 ₿0.00000025	$0.002873 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7008	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7009	Ginnan GINNAN	$0.00000007602	-3.34	$76.01K	$0.00000007892	$0.00000007442	$212.65	$76.01K	$76.01K
7012	ZAZU ZAZU	$0.0000759	-1.91	$75.88K	$0.00007791	$0.00007428	$7.83K	$75.88K	$75.88K
7013	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05826 ₿0.00000054	$0.05417 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7015	Crabada CRA	$0.0002125 ₿0.000000015	2.16	$75.68K ₿5.64	$0.0002125 ₿0.000000016	$0.0002037 ₿0.000000015	$1.74 ₿0	$212.6K ₿15.83	$75.68K ₿5.64
7016	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.86	$75.59K ₿23.07	$0.0002268 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.59K ₿23.07
7021	Milestone Millions MSMIL	$0.0001987 ₿0.000000014	-5.94	$75.87K ₿6.51	$0.0002114 ₿0.000000018	$0.0001968 ₿0.000000014	$153.82 ₿0.18	$99.89K ₿7.33	$75.87K ₿6.51
7023	Ikigai IKIGAI	$0.00008982	0.33	$75.42K	$0.00009182	$0.00008731	$50.89K	$75.42K	$75.42K
7025	Ken KEN	$0.00007511	-8.49	$75.12K	$0.00008241	$0.00007359	$1.11K	$75.12K	$75.12K
7026	Onigiri ONI	$0.0000001814	-9.60	$75.06K	$0.0000002043	$0.0000001723	$42.95K	$76.34K	$75.06K
7028	Hedget HGET	$0.04284 ₿0.0000017	0.53	$75.05K ₿3.08	$0.04309 ₿0.0000017	$0.04229 ₿0.0000015	$97.37K ₿1.98	$75.05K ₿3.08	$75.05K ₿3.08
7029	Good Games Guild GGG	$0.001876 ₿0.0000015	-0.70	$75.04K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.3K ₿4.93	$187.61K ₿154.53	$75.04K ₿61.81
7034	EYE Am Watching You EYE	$0.00007822	1.44	$74.32K	$0.00007849	$0.00007587	$894.35	$74.32K	$74.32K
7035	Basedmilio BASED	$0.00007472	-2.52	$74.67K	$0.00007687	$0.00007273	$138.03	$74.67K	$74.67K
7037	Ton Inu TINU	$0.00007451 ₿0.000000098	-3.01	$74.48K ₿98.63	$0.00007686 ₿0.00000011	$0.00007354 ₿0.000000058	$25.88 ₿7.37	$74.48K ₿98.63	$74.48K ₿98.63
7038	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.00827 ₿0.000000077	$0.008094 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7039	PUNK SPUNK	$0.0007785	-2.58	$74.37K	$0.0007992	$0.0007676	$6.33	$74.37K	$74.37K
7041	WolfWifBallz BALLZ	$0.00007433 ₿0.00000019	-10.84	$74.3K ₿193.7	$0.00008352 ₿0.00000022	$0.00007415 ₿0.00000016	$1.38K ₿16.72	$74.3K ₿193.7	$74.3K ₿193.7
7042	Bark Ruffalo by Virtuals PAWSY	$0.00007446	1.21	$74.31K	$0.00007512	$0.00007088	$5.55	$74.31K	$74.31K
7046	TrackedBio TRACKEDBIO	$0.00007514	-1.75	$74.08K	$0.00007828	$0.00007309	$355.21	$74.75K	$74.08K
7047	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1695 ₿0.0000015	$0.1503 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7048	Solordi SOLO	$0.00007389 ₿0.000000034	-3.18	$73.84K ₿34.68	$0.00007642 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7049	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7058	ARMOR ARMOR	$0.0003087 ₿0.000000038	0.82	$73.04K ₿9.15	$0.0003078 ₿0.000000041	$0.0003027 ₿0.000000038	$32 ₿0.06	$230.77K ₿28.91	$73.04K ₿9.15
7060	Antitoken ANTI	$0.00007359	-1.39	$73.24K	$0.00007522	$0.00007216	$72.19	$73.24K	$73.24K
7062	RetroCraft RETRO	$0.000153 ₿0.000000033	-1.27	$73.06K ₿14.54	$0.0001549 ₿0.000000033	$0.000153 ₿0.000000032	$43.27K ₿1.57	$153.01K ₿33.38	$73.06K ₿14.54
7064	BERF BERF	$0.0001737	-0.25	$72.97K	$0.0001748	$0.000173	$43.58	$72.97K	$72.97K
7065	MOG MOG	$0.00007309 ₿0.00000000047	-3.73	$72.47K ₿0	$0.00007655 ₿0.00000000048	$0.00007071 ₿0.00000000038	$234.06 ₿0.03	$72.47K	$72.47K ₿0
7072	Archethic UCO	$0.0001745 ₿0.00000062	-9.62	$72.53K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.37 ₿1.12	$168.61K ₿625.11	$72.53K ₿0
7073	GLP1 GLP1	$0.00007249	-2.00	$72.49K	$0.00007396	$0.00007087	$10.58	$72.49K	$72.49K
7075	Pepe On Fire PFIRE	$0.00000000979	-9.39	$72.43K	$0.0000000108	$0.000000009788	$5.97	$72.43K	$72.43K
7077	Shockwaves NEUROS	$0.00201 ₿0.0000010	-0.75	$72.43K ₿34.18	$0.002031 ₿0.0000011	$0.001995 ₿0.00000099	$57.78 ₿1.31	$201.06K ₿103.47	$72.43K ₿34.18
7081	Impossible Finance IF	$0.007161 ₿0.00000077	0.21	$72.23K ₿7.77	$0.007165 ₿0.00000079	$0.007093 ₿0.00000076	$15.4 ₿0.02	$72.23K ₿7.77	$72.23K ₿7.77
7083	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.22	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7086	The Professor LAB	$0.000072	-2.26	$71.55K	$0.00007381	$0.0000698	$89.59	$71.55K	$71.55K
7092	PADAWAN PADAWAN	$0.007197 ₿0.00000063	0.24	$71.82K ₿6.32	$0.007207 ₿0.00000068	$0.006946 ₿0.00000063	$3.32 ₿0.08	$71.82K ₿6.32	$71.82K ₿6.32
7093	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1354 ₿0.0000012	$0.13 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7094	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003572 ₿0.000000033	$0.003539 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7095	Creaticles CRE8	$0.0005268 ₿0.000000016	0.63	$71.67K ₿2.29	$0.0005286 ₿0.000000017	$0.0005144 ₿0.000000016	$60.37K ₿0.25	$526.73K ₿16.83	$71.67K ₿2.29
7096	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001598 ₿0.000000014	$0.001336 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7098	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06862 ₿0.00000064	$0.06551 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7101	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1471 ₿0.0000013	$0.1407 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7102	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003199 ₿0.0000000029	$0.0001066 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7108	WePower WPR	$0.0001168 ₿0.0000000070	-0.10	$71.11K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7109	PARADOX PARADOX	$0.0711	-4.06	$71.08K	$0.07427	$0.06934	$126.8	$71.08K	$71.08K
7111	Chiba Wan CHIB	$0.0000003547	-2.59	$70.92K	$0.0000003643	$0.0000003447	$885.76	$70.92K	$70.92K
7116	Balls of Fate BOF	$0.0000708	-7.12	$70.36K	$0.00007639	$0.00006812	$1.25K	$70.36K	$70.36K
7118	BIRDSPING PING	$0.0000007075	1.05	$70.75K	$0.0000007095	$0.0000006947	$1.47K	$70.75K	$70.75K
7119	KIRA KIRA	$0.00007067	-1.73	$70.3K	$0.00007448	$0.00006914	$3.11K	$70.3K	$70.3K
7120	neversol NEVER	$0.0000008903 ₿0.0000000027	-6.62	$70.67K ₿214.75	$0.0000009539 ₿0.0000000029	$0.0000008717 ₿0.0000000027	$64.7K ₿41.04	$89.02K ₿270.5	$70.67K ₿214.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}