Page de résultats 43 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9858	Winnie the Poodle WINNIE	$0.00002012	0	$20.13K	$0	$0	$13.13	$20.13K	$20.13K
9872	goatwifhat GIF	$0.00002	19.42	$20K	$0.00004225	$0.00001673	$15.52K	$20K	$20K
9874	Unido EP UDO	$0.0002591 ₿0.000000087	0.45	$20K ₿6.79	$0.0002615 ₿0.000000088	$0.0002548 ₿0.000000085	$74.72 ₿0.34	$29.79K ₿10.11	$20K ₿6.79
9877	Plankton in Pain AAAHHM	$0.00001999	-0.26	$19.99K	$0.0000201	$0.00001989	$1.37K	$19.99K	$19.99K
9878	Petals PTS	$0.000001419 ₿0.000000028	0.93	$19.99K ₿400.75	$0.000001599 ₿0.000000028	$0.000001329 ₿0.000000027	$12.25K ₿0.18	$141.51K ₿2.84K	$19.99K ₿400.75
9897	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9899	Metapro MPRO	$0.001157	-15.85	$19.7K	$0.001375	$0.001161	$290.32	$64.31K	$19.7K
9904	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0	$0	$15.55	$19.66K	$19.66K
9910	Tron Cat TCAT	$0.00001963	-0.25	$19.63K	$0.00001972	$0.00001957	$11.74	$19.63K	$19.63K
9912	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9916	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003616 ₿0.0000000040	$0.0003125 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9918	FlatQube QUBE	$0.007119 ₿0.000012	-4.99	$19.5K ₿35.51	$0.007505 ₿0.000013	$0.007047 ₿0.0000019	$27.4 ₿0.05	$106.35K ₿193.61	$19.5K ₿35.51
9919	PulsePad PLSPAD	$0.0001147 ₿0.000000053	0.40	$19.5K ₿9.13	$0.0001151 ₿0.000000057	$0.0001139 ₿0.000000051	$11.6K ₿0.4	$573.55K ₿268.47	$19.5K ₿9.13
9922	Cathena Gold CGO	$0.00000152 ₿0.00000000039	-0.59	$19.48K ₿0	$0.000001549 ₿0.00000000042	$0.000001459 ₿0.00000000039	$75.27 ₿0.04	$165.76K ₿39.66	$19.48K ₿0
9924	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9925	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05242 ₿0.00000058	$0.05063 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9926	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2789 ₿0.0000030	$0.2464 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9932	Bill the Bear BILL	$0.0000000218	-4.69	$19.38K	$0.00000002287	$0.00000002126	$2.01	$19.38K	$19.38K
9945	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9949	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9956	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001442 ₿0.000000015	$0.001347 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9960	Mean DAO MEAN	$0.00009778 ₿0.00000043	0.07	$19.15K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$18.67 ₿1.2	$20.54K ₿90.78	$19.15K ₿84.46
9965	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9981	Roastmaster9000 RM9000	$0.00001891	0	$18.92K	$0	$0	$1.3K	$18.92K	$18.92K
10001	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01499 ₿0.00000016	$0.01421 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
10015	BUDDY BUDDY	$0.00001858	0.66	$18.56K	$0.00001891	$0.00001845	$12.34	$18.56K	$18.56K
10017	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005529 ₿0.00000000061	$0.00004601 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10024	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
10037	Futureswap FST	$0.00053 ₿0.00000050	3.53	$18.42K ₿17.37	$0.04989 ₿0.00000055	$0.04411 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
10039	Dojo Protocol DOAI	$0.00004017	6.67	$18.41K	$0.0000433	$0.00003642	$12.66K	$40.98K	$18.41K
10052	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
10061	Sol Bastard SOBA	$0.00002044	0	$18.2K	$0	$0	$6.91	$18.2K	$18.2K
10072	TYBENG TYBENG	$0.00001749 ₿0.00000010	-0.22	$18.11K ₿19.8	$0.00001775 ₿0.00000010	$0.00001715 ₿0.00000010	$1.26 ₿0.41	$36.05K ₿208.84	$18.11K ₿19.8
10081	Doogle DOOGLE	$0.00001802	-3.70	$18.03K	$0.00001908	$0.00001777	$28.66	$18.03K	$18.03K
10082	Larp Detective Agency $AGENCY	$0.00001802	0	$18.02K	$0	$0	$43.57	$18.02K	$18.02K
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9721 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10090	EGG EGG	$0.000003 ₿0.0000000027	-3.98	$17.93K ₿16.24	$0.000003149 ₿0.0000000030	$0.000002969 ₿0.0000000024	$26.63 ₿0.22	$17.93K ₿16.24	$17.93K ₿16.24
10091	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
10092	Bug BUG	$0.000000000043	0	$17.91K	$0	$0	$26.09	$17.91K	$17.91K
10099	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10101	Justice for Pnut and Fred JUSTICE	$0.00001819	-0.62	$17.84K	$0.00001843	$0.00001815	$13.9	$17.84K	$17.84K
10104	BIRDSPING PING	$0.0000001783	0	$17.84K	$0	$0	$1.25	$17.84K	$17.84K
10105	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10109	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.213 ₿0.0000023	$0.1633 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10111	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.05	$17.71K ₿30.57	$0.00001024 ₿0.000000023	$0.00001021 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10117	Yumi $YUMI	$0.00002118	0.82	$17.65K	$0.00002131	$0.00002072	$47.91	$17.65K	$17.65K
10120	GAY GAY	$0.00001764	-2.29	$17.64K	$0.00001805	$0.00001775	$76.86	$17.64K	$17.64K
10123	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001588 ₿0.0000000000017	$0.000000138 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10124	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10131	Quasacoin QUA	$0.0002338 ₿0.000000027	0.27	$17.51K ₿0	$0.0002339 ₿0.000000027	$0.0002328 ₿0.000000026	$7.22 ₿1.76	$28.19K ₿27.73	$17.51K ₿0
10137	bitSmiley SMILE	$0.0007135	-16.42	$17.45K	$0.0008999	$0.000628	$6.51K	$149.85K	$17.45K
10165	The Void VOID	$0.0002834 ₿0.00000038	-2.77	$17.2K ₿0	$0.0002958 ₿0.	$0.0002804 ₿0.	$1.93 ₿0	$28.35K ₿38.59	$17.2K ₿0
10187	lifedog LFDOG	$0.00001792	0	$17.07K	$0	$0	$9.61	$17.07K	$17.07K
10188	Collab.Land COLLAB	$0.0000682 ₿0.00000010	-3.56	$17.05K ₿26.19	$0.00007216 ₿0.00000011	$0.0000682 ₿0.00000010	$3.17 ₿0.15	$68.21K ₿104.77	$17.05K ₿26.19
10197	Lil Brett LILB	$0.00001696	6.72	$16.96K	$0.00002438	$0.00001586	$5.76K	$16.96K	$16.96K
10208	Living the Dream LTD	$0.00000007573	-3.93	$16.85K	$0.00000007883	$0.00000007421	$103.61	$25.01K	$16.85K
10215	Aurora AURORA	$0.00001682	-0.76	$16.81K	$0.00001732	$0.00001682	$76.38	$16.81K	$16.81K
10220	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$16.74K ₿0	$0.000000000018 ₿0.00000000000000019	$0.000000000015 ₿0.00000000000000016	$70.23 ₿0.22	$16.74K ₿12.92	$16.74K ₿0
10235	Scrolly the map SCROLLY	$0.0000001662 ₿0.00000000023	-5.19	$16.62K ₿0	$0.0000001753 ₿0.00000000024	$0.0000001649 ₿0.00000000022	$18.24 ₿0.15	$16.62K	$16.62K ₿0
10239	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10241	Vault Terminal VAULT	$0.00001722	0.70	$16.6K	$0.00001732	$0.00001703	$1.72	$16.6K	$16.6K
10245	EpiK Protocol AIEPK	$0.0001067 ₿0.00000020	12.19	$16.55K ₿31.51	$0.0001093 ₿0.00000021	$0.00009181 ₿0.00000019	$11.95K ₿4.25	$42.69K ₿81.27	$16.55K ₿31.51
10256	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.36 ₿0.00010	$9.28 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10268	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10275	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10276	BloodLoop $BLS	$0.000336	-6.09	$16.33K	$0.0003607	$0.000336	$12.6K	$117.6K	$16.33K
10278	NearPad PAD	$0.0005044 ₿0.00000022	-3.04	$16.29K ₿7.57	$0.0005202 ₿0.00000023	$0.000488 ₿0.00000022	$66.63 ₿0.02	$75.66K ₿33.32	$16.29K ₿7.57
10291	TOPIA TOPIA	$0.00001033 ₿0.0000010	-5.00	$16.18K ₿909.09	$0.00001087 ₿0.0000011	$0.00001026 ₿0.0000010	$3.14 ₿5.14	$51.69K ₿5.16K	$16.18K ₿909.09
10294	bane $BANE	$0.00001618	0	$16.17K	$0	$0	$1.63	$16.17K	$16.17K
10308	DePINs DEPINS	$0.00000103	0	$16.07K	$0	$0	$1.67	$16.07K	$16.07K
10313	Baby Tiger $BBT	$0.000008019	-6.20	$16.04K	$0.000008579	$0.000007829	$204.3	$16.04K	$16.04K
10328	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10335	Pacoca PACOCA	$0.00003149 ₿0.000000015	0.71	$15.89K ₿7.27	$0.00003152 ₿0.	$0.00003087 ₿0.	$11.89 ₿0	$20.08K ₿2.86	$15.89K ₿7.27
10337	Bird Money BIRD	$0.1341 ₿0.00033	-4.88	$15.87K ₿33.06	$0.141 ₿0.00033	$0.1327 ₿0.00032	$6.63 ₿0.37	$18.78K ₿47.01	$15.87K ₿33.06
10342	Unio Coin UNIO	$0.00002652	0.70	$15.83K	$0.00002659	$0.00002576	$15.89	$106.13K	$15.83K
10344	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10347	SHELL SS20	$0.00001758 ₿0.000000012	25.98	$15.79K ₿12.87	$0.00001584 ₿0.000000013	$0.00001396 ₿0.0000000096	$12.03K ₿1.32	$15.79K ₿12.87	$15.79K ₿12.87
10351	0xGen XGN	$0.0000316	10.69	$15.78K	$0.00003609	$0.00002848	$13.63K	$31.61K	$15.78K
10353	Kovin Segnocchi KOVIN	$0.000000227 ₿0.00000000031	-28.02	$15.76K ₿0	$0.00003946 ₿0.00000000043	$0.00002721 ₿0.00000000030	$0.95 ₿2.61	$15.76K ₿21.89	$15.76K ₿0
10364	CRAB CRAB	$0.00001567	0	$15.66K	$0	$0	$23.82	$15.66K	$15.66K
10365	Ninja Protocol NINJA	$0.0007818 ₿0.0000026	-6.64	$15.63K ₿52.86	$0.0008374 ₿0.0000029	$0.0007805 ₿0.0000025	$177.82 ₿0.37	$15.63K ₿52.86	$15.63K ₿52.86
10375	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03965 ₿0.00000043	$0.03773 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10395	Pino TRX PINO	$0.00001537	0	$15.38K	$0	$0	$15.48	$15.38K	$15.38K
10402	Ethermon EMON	$0.0001042 ₿0.000000021	1.28	$15.33K ₿3.17	$0.0001048 ₿0.000000024	$0.0001019 ₿0.000000021	$4.47 ₿0.43	$41.7K ₿8.62	$15.33K ₿3.17
10417	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10425	Lily's Coin LILY	$0.0009005	-5.25	$15.13K	$0.0009907	$0.0008796	$44.77K	$15.13K	$15.13K
10439	Franklin FLY	$0.00002898 ₿0.000000032	4.65	$15.06K ₿16.9	$0.00002919 ₿0.000000037	$0.00002763 ₿0.000000032	$49.89 ₿4.79	$48.58K ₿54.52	$15.06K ₿16.9
10448	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01048 ₿0.00000011	$0.01012 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10450	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10458	The Anthropic Order TAO	$0.00001489	-4.58	$14.88K	$0.00001576	$0.00001482	$3.54	$14.88K	$14.88K
10459	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10464	Sharki SHARKI	$0.00001498	-3.17	$14.83K	$0.00001576	$0.00001465	$1.5	$14.83K	$14.83K
10469	Metastrike MTS	$0.00005576 ₿0.00000017	0.54	$14.79K ₿39.09	$0.00005588 ₿0.00000019	$0.00005509 ₿0.00000017	$6.94 ₿1.6	$31.5K ₿101.01	$14.79K ₿39.09
10477	Megalink MG8	$0.00006072	-3.80	$14.71K	$0.000067 ₿0.	$0.00006072 ₿0.	$13.09K ₿0	$60.72K	$14.71K
10481	Suicy the Seal SUICY	$0.00001469	-4.86	$14.7K	$0.00001554	$0.0000144	$148.71	$14.7K	$14.7K
10490	LEGEND LEGEND	$0.00001466	1.25	$14.65K	$0.00001482	$0.00001419	$109.06	$14.65K	$14.65K
10497	SUMI SUMI	$0.00001475	-8.67	$14.63K	$0.00001616	$0.00001474	$380.02	$14.63K	$14.63K
10499	SUINAMI NAMI	$0.000001459	0	$14.6K	$0	$0	$2.21	$14.6K	$14.6K
10514	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10528	RetroCraft RETRO	$0.00003009 ₿0.000000033	0.65	$14.38K ₿14.54	$0.00003009 ₿0.000000033	$0.00002987 ₿0.000000032	$56.32 ₿1.57	$30.1K ₿33.38	$14.38K ₿14.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}