Page de résultats 43 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9245	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9250	FLEABONE BONE	$0.00000007317	-10.84	$30.78K	$0.00000008218	$0.00000006812	$1.76K	$30.78K	$30.78K
9252	KanzzAI KAAI	$0.0003075	-0.46	$30.76K	$0.00031	$0.0003014	$132.8	$30.76K	$30.76K
9260	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9261	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9263	MineTard AI MTARD	$0.00003066	-0.11	$30.5K	$0.00003076	$0.00002989	$23.05	$30.5K	$30.5K
9267	Bloodline Chanting My Name CHANT	$0.00003059	0.24	$30.44K	$0.0000307	$0.00002964	$20.02	$30.44K	$30.44K
9269	Blob BLOB	$0.00003131	-1.10	$30.38K	$0.00003193	$0.00003076	$3.72	$30.38K	$30.38K
9274	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9276	Lamas Finance LMF	$0.004115 ₿0.0000029	-1.77	$30.33K ₿0	$0.004195 ₿0.0000044	$0.00404 ₿0.0000028	$59.9 ₿1.81	$30.33K ₿29.03	$30.33K ₿0
9280	Sonic Solana SONIC	$0.00003028	-0.16	$30.28K	$0.00003055	$0.00003028	$3.03	$30.28K	$30.28K
9281	UTYABSWAP UTYAB	$0.0000304	-2.37	$30.4K	$0.00003113	$0.00002981	$102.34	$30.4K	$30.4K
9285	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.13K	$30.14K
9289	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9310	0xGen XGN	$0.00006975	-1.25	$29.72K	$0.00007111	$0.00006948	$10.18K	$69.76K	$29.72K
9313	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.901 ₿0.0000088	$0.795 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9315	Gas DAO GAS	$0.000000104 ₿0.000000000014	6.79	$29.69K ₿4.12	$0.0000001039 ₿0.000000000017	$0.00000009517 ₿0.000000000013	$5.61 ₿0.53	$103.64K ₿14.39	$29.69K ₿4.12
9316	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9317	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05634 ₿0.00000055	$0.04982 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9320	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001366 ₿0.000000013	$0.001214 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9323	Unido EP UDO	$0.0003838 ₿0.000000087	0.14	$29.62K ₿6.79	$0.0003888 ₿0.000000088	$0.0003831 ₿0.000000085	$23.35 ₿0.34	$44.13K ₿10.11	$29.62K ₿6.79
9324	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9326	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9329	FUKU FUKU	$0.00000007024	-0.04	$29.55K	$0.00000007094	$0.00000007	$12.59	$29.55K	$29.55K
9330	ABDS Token ABDS	$0.001987	-0.80	$29.53K	$0.002006	$0.001956	$6.82	$198.72K	$29.53K
9335	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9338	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9347	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2833 ₿0.0000027	$0.2538 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9349	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	0	$29.11K	$0	$0	$3.14	$29.11K	$29.11K
9353	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9354	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03118 ₿0.00000030	$0.02953 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9357	Spartan Protocol Token SPARTA	$0.0003881 ₿0.00000013	-5.83	$29.03K ₿14.03	$0.000413 ₿0.00000013	$0.000385 ₿0.00000013	$357.11 ₿0.45	$38.44K ₿13.73	$29.03K ₿14.03
9362	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9372	MetaDOS SECOND	$0.00000619 ₿0.000000088	-1.17	$28.93K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$76.32 ₿46.81	$61.92K ₿889.26	$28.93K ₿0
9386	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9387	MeowCat MEOW	$0.0002858 ₿0.0000013	0.36	$28.58K ₿0	$0.0002858 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9389	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.67 ₿0.00017	$15.11 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9390	Chuan Pu CHUANPU	$0.00002898	-0.93	$28.41K	$0.00002926	$0.00002826	$33.92	$28.41K	$28.41K
9391	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9392	HiveSwap HIVP	$0.00002561	-0.32	$28.29K	$0.00002589	$0.00002559	$9.71K	$53.79K	$28.29K
9396	PulsePad PLSPAD	$0.000167 ₿0.000000053	0.92	$28.52K ₿9.13	$0.000171 ₿0.000000057	$0.0001601 ₿0.000000051	$10.03K ₿0.4	$838.74K ₿268.47	$28.52K ₿9.13
9401	UNICE UNICE	$0.0004558 ₿0.0000017	0.05	$28.32K ₿40.26	$0.0004558 ₿0.0000018	$0.0004555 ₿0.0000015	$33.9 ₿10.84	$437.37K ₿1.77K	$28.32K ₿40.26
9402	MoonLana MOLA	$0.000006749 ₿0.00000000092	-4.53	$28.26K ₿3.86	$0.0001031 ₿0.0000000010	$0.00009361 ₿0.00000000091	$2.62 ₿0.01	$28.34K ₿3.87	$28.26K ₿3.86
9403	APES APES	$0.00002839	-3.24	$28.26K	$0.00002956	$0.00002839	$14.08	$28.26K	$28.26K
9410	Minu MINU	$0.00000000743 ₿0.0000000000058	-6.42	$28.18K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$47.54 ₿37.79	$28.18K ₿33.25	$28.18K ₿34.83
9413	Workie WORKIE	$0.00002814	-1.46	$28.15K	$0.00002866	$0.00002782	$140.68	$28.15K	$28.15K
9422	Smilek SMILEK	$0.00000001408 ₿0.000000000078	-0.87	$27.97K ₿156.19	$0.00000001425 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$125.75 ₿2.85	$27.97K ₿156.19	$27.97K ₿156.19
9426	The Void VOID	$0.0004615 ₿0.00000038	-5.58	$27.93K ₿0	$0.0004988 ₿0.	$0.0004592 ₿0.	$41.11 ₿0	$46.03K ₿38.59	$27.93K ₿0
9431	XMax XMX	$0.00000103 ₿0.00000000030	1.17	$27.86K ₿8.11	$0.00000103 ₿0.00000000030	$0.00000101 ₿0.00000000028	$2 ₿0.42	$30.96K ₿9.01	$27.86K ₿8.11
9440	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9442	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1855 ₿0.0000018	$0.161 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9444	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003949 ₿0.000000038	$0.003853 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9449	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9452	ShredN SHRED	$0.002756 ₿0.000015	-2.13	$27.57K ₿9.01	$0.002938 ₿0.000015	$0.002636 ₿0.000014	$1.68K ₿1.32	$275.69K ₿1.5K	$27.57K ₿9.01
9454	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01002 ₿0.000000098	$0.009157 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9462	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9472	BloodLoop $BLS	$0.0005604	-18.54	$27.3K	$0.0006922	$0.0005552	$21.1K	$196.66K	$27.3K
9473	BattleFly GFLY	$0.005745 ₿0.0000028	-0.86	$27.48K ₿11.11	$0.006051 ₿0.0000028	$0.005647 ₿0.0000027	$999.45 ₿0.82	$27.48K ₿11.11	$27.48K ₿11.11
9474	88mph MPH	$0.02088 ₿0.000010	-92.94	$27.32K ₿12.14	$0.2989 ₿0.000010	$0.02084 ₿0.0000090	$28.51 ₿0.15	$32.96K ₿15.01	$27.32K ₿12.14
9481	Roastmaster9000 RM9000	$0.00002716	-1.49	$27.17K	$0.00002758	$0.00002701	$5.22	$27.17K	$27.17K
9482	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007935 ₿0.0000000077	$0.0006186 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9496	Rainmaker Games RAIN	$0.00006065 ₿0.000000029	65.69	$26.96K ₿13.3	$0.00006065 ₿0.000000032	$0.00003617 ₿0.000000029	$98.12 ₿27.47	$60.66K ₿29.93	$26.96K ₿13.3
9497	Pog POG	$0.00002695	0.34	$26.95K	$0.00002722	$0.0000268	$11.12	$26.95K	$26.95K
9498	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9503	Moth MOTH	$0.0000268	-0.43	$26.81K	$0.00002697	$0.00002678	$67.88	$26.81K	$26.81K
9518	A51 Finance A51	$0.01642 ₿0.0000044	7.57	$26.59K ₿0	$0.01642 ₿0.0000046	$0.01515 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9524	Neos.ai NEOS	$0.0002651	1.75	$26.51K	$0.0002644	$0.0002601	$6.73	$26.51K	$26.51K
9545	Ceiling Cat CEICAT	$0.00002625 ₿0.000000018	2.61	$26.25K ₿0	$0.00002623 ₿0.000000024	$0.00002549 ₿0.000000015	$347.36 ₿1.95	$26.25K ₿18.31	$26.25K ₿0
9546	POSTHUMAN PHMN	$2.16 ₿0.00019	-3.43	$26.34K ₿2.38	$2.24 ₿0.00021	$2.13 ₿0.00019	$339.16 ₿0.06	$142.8K ₿12.88	$26.34K ₿2.38
9551	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003682 ₿0.000000036	$0.003334 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9565	Yellow Pepe YELPE	$0.00002582	-0.93	$25.82K	$0.00002629	$0.00002525	$103.33	$25.82K	$25.82K
9570	XP XP	$0.00002576	0.17	$25.77K	$0.00002576	$0.00002532	$47.58	$25.77K	$25.77K
9576	Modefi MOD	$0.001599 ₿0.0000014	0.01*	$25.72K ₿22.91	$0.001599 ₿0.0000014	$0.001599 ₿0.00000083	$16.6 ₿0.08	$35.19K ₿31.35	$25.72K ₿22.91
9594	RAI Finance SOFI	$0.00005025 ₿0.00000045	-16.37	$25.49K ₿233.47	$0.00006008 ₿0.00000048	$0.00004215 ₿0.00000045	$704.05 ₿18.95	$50.25K ₿460.33	$25.49K ₿233.47
9605	Rewardable REWARD	$0.0001023	-0.17	$25.26K	$0.0001025	$0.00009838	$53.71	$101.96K	$25.26K
9626	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004456 ₿0.00000000043	$0.00003073 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9631	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000004927 ₿0.000000000048	$0.000004143 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9640	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02206 ₿0.00000021	$0.01915 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9641	Kalmar KALM	$0.002916 ₿0.0000022	-0.62	$24.91K ₿19.35	$0.003054 ₿0.0000025	$0.002878 ₿0.0000022	$650.23 ₿0.21	$29.17K ₿22.65	$24.91K ₿19.35
9645	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9652	Otto $OTTO	$0.00002476	2.42	$24.77K	$0.00002481	$0.00002356	$81.92	$24.77K	$24.77K
9655	Based Lambow LAMBOW	$0.00002474	-2.05	$24.74K	$0.00002525	$0.00002455	$2.98	$24.74K	$24.74K
9661	ZeroSwap ZEE	$0.0003269 ₿0.00000042	-0.28	$24.29K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$269.23K ₿10.29	$32.7K ₿42.03	$24.29K ₿31.22
9665	Synthswap SYNTH	$0.1116 ₿0.00012	-1.85	$24.57K ₿13.44	$0.1137 ₿0.00013	$0.1094 ₿0.00012	$151.08 ₿0.13	$24.57K ₿18.68	$24.57K ₿13.44
9667	Plankton in Pain AAAHHM	$0.00002451	-1.40	$24.51K	$0.00002491	$0.00002441	$46.6	$24.51K	$24.51K
9675	Hector Network HEC	$0.01006 ₿0.00010	0.88	$24.41K ₿250.89	$0.0101 ₿0.00010	$0.009666 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9680	Neroboss NEROBOSS	$0.0000243	0.56	$24.32K	$0.00002434	$0.00002404	$6.21	$24.32K	$24.32K
9681	Predict Crypto PREAI	$0.00000286	-4.03	$24.31K	$0.00000299	$0.00000286	$91.17	$24.31K	$24.31K
9690	Winnie the Poodle WINNIE	$0.00002413	-1.91	$24.13K	$0.00002479	$0.0000239	$1.94	$24.13K	$24.13K
9692	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02628 ₿0.00000025	$0.02417 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9703	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001628 ₿0.000000015	$0.001521 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9710	NearPad PAD	$0.0007426 ₿0.00000022	-0.16	$23.82K ₿7.57	$0.0008045 ₿0.00000023	$0.0007162 ₿0.00000022	$1.14K ₿0.02	$110.63K ₿33.32	$23.82K ₿7.57
9713	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9718	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9723	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9724	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4484 ₿0.0000044	$0.4321 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9726	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000443 ₿0.0000000043	$0.0004241 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9734	Dojo Protocol DOAI	$0.00005228	-0.96	$23.5K	$0.00005437	$0.00004915	$10.1K	$52.28K	$23.5K
9755	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.71	$23.34K ₿15.7	$0.00001592 ₿0.00000000015	$0.00001477 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9758	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}