Page de résultats 43 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5871	Gamestarter GAME	$0.002264 ₿0.0000029	-2.09	$160.74K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$274.2K ₿2.67	$226.45K ₿298.23	$160.74K ₿90.72
5872	King Of Meme LION	$0.00000000147	2.38	$160.6K	$0.000000001497	$0.000000001432	$140.59	$160.6K	$160.6K
5873	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.3 ₿0.00041	$42.82 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5875	Illumicati MILK	$0.00000000301 ₿0.00000000000022	3.54	$160.35K ₿12.03	$0.000000003062 ₿0.00000000000022	$0.000000002906 ₿0.00000000000022	$185.13 ₿0.02	$210.08K ₿15.76	$160.35K ₿12.03
5878	Carbon CARBON	$0.004892 ₿0.00000036	-1.30	$159.73K ₿11.87	$0.004957 ₿0.00000036	$0.004887 ₿0.00000034	$100.38K ₿0.2	$200.58K ₿14.9	$159.73K ₿11.87
5879	Minds MINDS	$0.0173 ₿0.00000068	0.78	$159.64K ₿5.8	$0.01739 ₿0.00000069	$0.0171 ₿0.00000067	$1.15 ₿0.04	$4.33M ₿170.63	$159.64K ₿5.8
5881	TrainingDietMax TDM	$0.00168	27.26	$159.51K	$0.002229	$0.001315	$13.3K	$159.51K	$159.51K
5883	Picasso PICA	$0.0000173 ₿0.00000016	13.90	$159.26K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.05K ₿12.47	$172.57K ₿1.69K	$159.26K ₿788.57
5884	Reality Spiral RSP	$0.0000001589	-14.66	$158.95K	$0.0000001901	$0.0000001584	$39.43K	$158.95K	$158.95K
5885	Reddex LQDX	$0.001311 ₿0.0000014	0.95	$158.71K ₿117.13	$0.001331 ₿0.0000014	$0.001299 ₿0.0000013	$19.39 ₿5.85	$524.7K ₿568.33	$158.71K ₿117.13
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004673 ₿0.000000000044	$0.000004518 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Spike SPIKE	$0.0000004007	3.86	$158.64K	$0.0000004019	$0.0000003828	$827.49	$158.64K	$158.64K
5887	Hawksight HAWK	$0.000107 ₿0.000000030	-0.89	$158.55K ₿30.04	$0.000118 ₿0.000000032	$0.00009404 ₿0.000000027	$68.06K ₿1.11	$535.21K ₿140.22	$158.55K ₿30.04
5890	Novatti Australian Digital Dollar AUDD	$0.6507 ₿0.0000097	8.27	$157.94K ₿0	$0.661 ₿0.000010	$0.6009 ₿0.0000093	$13.35K ₿0	$157.94K	$157.94K ₿0
5891	QUBI Tokenized RWA $QBIT	$0.0001583	3.47	$157.21K	$0.0001613	$0.0001525	$1.43K	$157.21K	$157.21K
5894	Frog on ETH FROG	$0.0000003778	5.77	$157.1K	$0.0000003943	$0.0000003545	$1.57K	$157.1K	$157.1K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001424 ₿0.000000013	$0.0009889 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5901	Smartlands DNT	$0.03069 ₿0.0000026	4.89	$156.56K ₿13.32	$0.03071 ₿0.0000028	$0.02926 ₿0.0000025	$24.65 ₿0	$661.38K ₿56.26	$156.56K ₿13.32
5902	COAL COAL	$0.007451	0.51	$156.49K	$0.007739	$0.007376	$43.34	$156.49K	$156.49K
5903	Nemo Sum NEMO	$0.0001684	-6.55	$156.42K	$0.0002321	$0.0001684	$33.99K	$164.85K	$156.42K
5904	Meme Coin Millionaire $RICH	$0.000156	4.42	$156.01K	$0.0001618	$0.0001487	$2.42K	$156.01K	$156.01K
5909	pTokens ORE ORE	$0.0002765 ₿0.000000011	2.83	$155.74K ₿6.75	$0.0002771 ₿0.000000013	$0.0002672 ₿0.000000011	$105.95 ₿0.01	$293.16K ₿12.7	$155.74K ₿6.75
5912	BABYLONG $BABYLONG	$0.00000018 ₿0.000000000026	0.17	$155.65K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$94.78 ₿0.14	$155.65K ₿26.85	$155.65K ₿0
5916	Radar RADAR	$0.003168 ₿0.000000049	1.61	$155.05K ₿2.4	$0.003195 ₿0.000000049	$0.003117 ₿0.000000048	$2.69 ₿0	$269.29K ₿4.17	$155.05K ₿2.4
5917	AIMERICA UAI	$0.0001549	2.04	$154.7K	$0.0001587	$0.0001509	$6.53	$154.7K	$154.7K
5920	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.3972 ₿0.0000038	$0.3742 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5923	JAK JAK	$0.0001538	2.13	$153.83K	$0.0001578	$0.00015	$278.52	$153.83K	$153.83K
5925	Otto $OTTO	$0.0001534	1.67	$153.62K	$0.0001573	$0.0001503	$22.47	$153.62K	$153.62K
5928	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.04K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.04K ₿16.62	$153.04K ₿15.51
5930	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.000025 ₿0.00000000023	$0.00002478 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5931	Banana Tape Wall BTW	$0.0001528	1.08	$152.77K	$0.0001578	$0.0001496	$1.89K	$152.77K	$152.77K
5932	Granary GRAIN	$0.0006348 ₿0.00000020	2.82	$152.68K ₿48.57	$0.000636 ₿0.00000022	$0.0006174 ₿0.00000017	$22.87 ₿0.07	$152.68K ₿48.57	$152.68K ₿48.57
5937	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000152	4.32	$152.29K	$0.000001549	$0.00000145	$39.69	$152.29K	$152.29K
5938	Deep Worm WORM	$0.0001521	0.22	$152.08K	$0.0001581	$0.0001506	$238.68K	$152.08K	$152.08K
5939	Fluffington FLUFFI	$0.000152	0.64	$151.99K	$0.0001566	$0.0001501	$333.39	$151.99K	$151.99K
5942	Ruff RUFF	$0.0001613 ₿0.0000000051	1.28	$151.8K ₿4.88	$0.0001884 ₿0.0000000055	$0.0001248 ₿0.0000000049	$122.77K ₿0.1	$296.98K ₿9.55	$151.8K ₿4.88
5943	White Whale WHALE	$0.0002678 ₿0.00000041	2.77	$151.78K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$155.53 ₿2.18	$178.51K ₿246.81	$151.78K ₿174.13
5945	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
5947	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0813 ₿0.00000077	$0.06696 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5949	Bent Finance BENT	$0.02145 ₿0.00000093	1.38	$151.31K ₿6.58	$0.02182	$0.02103	$83.98 ₿0	$1.07M ₿46.66	$151.31K ₿6.58
5951	Duckereum DUCKER	$0.00151 ₿0.000000051	1.87	$151.07K ₿5.13	$0.00151 ₿0.000000051	$0.001473 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
5952	Zaibot ZAI	$0.007783 ₿0.0000041	2.24	$151.03K ₿30.05	$0.008586 ₿0.0000043	$0.007612 ₿0.0000041	$21.49K ₿9.6	$778.36K ₿417.4	$151.03K ₿30.05
5953	Roobee ROOBEE	$0.0001253 ₿0.000000015	-5.99	$151.02K ₿18.83	$0.0001333 ₿0.000000016	$0.0001221 ₿0.000000015	$122.55K ₿2.4	$677.08K ₿84.42	$151.02K ₿18.83
5954	Stronger STRNGR	$0.2733 ₿0.000018	0.29	$150.81K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.11 ₿0.14	$2.73M ₿182.06	$150.81K ₿10.04
5955	Metchain MET	$0.009719 ₿0.0000018	-2.09	$150.76K ₿0	$0.009957 ₿0.0000022	$0.009719 ₿0.0000015	$1.84 ₿0.13	$369.73K ₿59.11	$150.76K ₿0
5958	Charged Particles IONX	$0.001884 ₿0.00000028	0.47	$150.58K ₿23.11	$0.0019 ₿0.00000029	$0.001751 ₿0.00000026	$99.46K ₿10.39	$188.52K ₿28.94	$150.58K ₿23.11
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	AIMX AIMX	$0.0003811 ₿0.00000014	1.76	$150.43K ₿56.29	$0.0003896 ₿0.00000014	$0.0003705 ₿0.00000013	$18.82 ₿3.76	$224.11K ₿83.86	$150.43K ₿56.29
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002115 ₿0.000000020	$0.002015 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5961	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	-0.53	$150.3K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$86.36K ₿1.72	$377.83K ₿84.89	$150.3K ₿26.31
5962	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-33.63	$150.27K ₿23.07	$0.0006737 ₿0.000000084	$0.0004454 ₿0.000000060	$5.31K ₿1.36	$178.85K ₿27.46	$150.27K ₿23.07
5963	Convergence CONV	$0.00003822 ₿0.000000016	0.29	$150.24K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$129.51K ₿3.99	$382.27K ₿162.3	$150.24K ₿32.44
5965	MetaFighter MF	$0.0001424 ₿0.000000024	2.72	$150K ₿19.36	$0.0001451 ₿0.000000025	$0.0001387 ₿0.000000023	$285.58 ₿1.64	$212.99K ₿36.28	$150K ₿19.36
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8133 ₿0.0000077	$0.7882 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5968	Stohn Coin SOH	$0.005151 ₿0.00000033	0.51	$149.68K ₿7.81	$0.005232 ₿0.00000039	$0.004608 ₿0.00000031	$2.3K ₿0.36	$149.68K ₿7.81	$149.68K ₿7.81
5969	KDR KDR	$0.009905	1.61	$149.57K	$0.01031	$0.009647	$332.16	$990.47K	$149.57K
5970	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.45	$149.43K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$169.02 ₿0.19	$149.43K ₿83.16	$149.43K ₿83.16
5971	OpMentis OPM	$0.002031	1.28	$149.41K	$0.00205	$0.001951	$809.41	$203.28K	$149.41K
5972	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4254 ₿0.0000040	$0.416 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5974	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5977	Peanut NUX	$0.002976 ₿0.00000010	6.62	$148.85K ₿5.35	$0.002977 ₿0.00000010	$0.002791 ₿0.00000010	$105.92K ₿2.33	$148.85K ₿5.35	$148.85K ₿5.35
5978	Smoothy SMTY	$0.001627 ₿0.000000090	-0.58	$149.72K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$199.8K ₿2.24	$163.7K ₿9.06	$149.72K ₿8.28
5980	Senspark (BNB) SEN	$0.0008949 ₿0.00000025	2.28	$148.41K ₿0	$0.0009024 ₿0.00000027	$0.000875 ₿0.00000024	$18.72 ₿1.27	$8.95M ₿2.62K	$148.41K ₿0
5981	ALL.ART AART	$0.00004098 ₿0.000000021	2.95	$148.18K ₿42.76	$0.00004195 ₿0.000000021	$0.00003893 ₿0.000000020	$95.85K ₿1.41	$204.93K ₿104.78	$148.18K ₿42.76
5983	FECES FECES	$0.0002243	2.16	$147.72K	$0.0002297	$0.0002188	$533.64	$168.15K	$147.72K
5984	Floos FLS	$0.0001597	-0.34	$147.6K	$0.0001666	$0.0001584	$1.45K	$147.6K	$147.6K
5985	LandRocker LRT	$0.00006318	-4.05	$147.37K	$0.00006684	$0.00005921	$887.01	$631.86K	$147.37K
5991	Marv MARV	$0.000000000348	4.33	$146.51K	$0.000000000362	$0.000000000334	$572.58	$146.51K	$146.51K
5993	Fodl Finance FODL	$0.0003866 ₿0.000000017	-1.23	$146.45K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$267.89 ₿0.04	$386.78K ₿17.28	$146.45K ₿6.54
5999	Swerve DAO SWRV	$0.007862 ₿0.00000030	32.57	$145.61K ₿5.82	$0.00827 ₿0.00000033	$0.005304 ₿0.00000027	$113.65K ₿0.37	$166.92K ₿6.74	$145.61K ₿5.82
6000	Apu Apustaja (Solana) APU	$0.0001453	-9.07	$145.28K	$0.0001601	$0.000144	$1.32K	$145.28K	$145.28K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Baby Pepe BABYPEPE	$0.0000003753 ₿0.000000000042	1.57	$144.99K ₿0	$0.0000003814 ₿0.000000000046	$0.0000003695 ₿0.000000000041	$120.19 ₿0.13	$144.99K ₿17.67	$144.99K ₿0
6003	Crying Cat CRYING	$0.0001502	3.09	$144.63K	$0.0001541	$0.0001448	$473.82	$144.63K	$144.63K
6007	Boblles BOBLS	$0.0001441	4.01	$144.19K	$0.0001482	$0.0001384	$2.36K	$144.19K	$144.19K
6009	Metastrike MTS	$0.000543 ₿0.00000017	-2.87	$144K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$118.65K ₿1.6	$306.8K ₿101.01	$144K ₿39.09
6011	Materium MTRM	$0.007665 ₿0.0000019	0.21	$143.96K ₿37.9	$0.007649 ₿0.0000027	$0.007649 ₿0.0000015	$54.18 ₿1.15	$143.96K ₿37.9	$143.96K ₿37.9
6012	Etica ETI	$0.02621 ₿0.0000044	-6.73	$143.84K ₿15.44	$0.02811 ₿0.0000044	$0.02611 ₿0.0000040	$126K ₿0.04	$143.84K ₿15.44	$143.84K ₿15.44
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6931 ₿0.0000066	$0.6701 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Dogecast DOGECAST	$0.0001437	-4.09	$143.8K	$0.0001542	$0.000143	$207.05K	$143.8K	$143.8K
6014	NIKITA by Virtuals NIKITA	$0.0001447	15.69	$143.76K	$0.0001447	$0.0001233	$305.28	$143.76K	$143.76K
6016	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	0.11	$143.55K ₿12.85	$0.1541 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$770.92K ₿29.72	$143.55K ₿12.85
6018	Chain Colosseum Phoenix CCP	$0.02732	-2.35	$143.12K	$0.02832	$0.02721	$716.19	$143.12K	$143.12K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Planet Finance AQUA	$1.6 ₿0.00020	1.94	$142.87K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$77.36 ₿0.01	$154.12K ₿19.9	$142.87K ₿18.59
6024	OneLedger OLT	$0.0003282 ₿0.000000051	-0.27	$142.64K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$91.01K ₿2.75	$328.2K ₿51.12	$142.64K ₿22.22
6025	Wicked WICKED	$0.0001425	-13.52	$142.57K	$0.0001719	$0.0001416	$38.9K	$142.57K	$142.57K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04286 ₿0.00000041	$0.04164 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Voxel X Network VXL	$0.0005203 ₿0.000000034	1.85	$142.43K ₿9.12	$0.0005206 ₿0.000000035	$0.0005089 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6032	Conceal CCX	$0.006894 ₿0.00000051	-3.91	$142.17K ₿11.11	$0.007426 ₿0.00000053	$0.006821 ₿0.00000042	$82.88 ₿0.02	$1.38M ₿102.3	$142.17K ₿11.11
6036	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-0.03	$141.9K ₿13.86	$0.08129 ₿0.0000068	$0.08124 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6038	Doge Mascot Shibu SHIBU	$0.0001415	-7.72	$141.55K	$0.0001616	$0.0001402	$4.02K	$141.55K	$141.55K
6040	Inscribe INS	$0.006454 ₿0.0000042	2.82	$141.42K ₿94.09	$0.006603 ₿0.0000049	$0.006244 ₿0.0000040	$456.29K ₿17.15	$645.42K ₿429.45	$141.42K ₿94.09
6042	Hava Coin HAVA	$0.000000003092	13.95	$140.82K	$0.000000003157	$0.000000002702	$419.95	$154.63K	$140.82K
6043	Mikawa Inu SHIKOKU	$0.000000000141	-1.39	$140.82K	$0.000000000147	$0.000000000139	$430.87	$140.82K	$140.82K
6045	REV3AL REV3L	$0.0003366 ₿0.00000028	0.45	$140.69K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.37 ₿2.29	$336.99K ₿283.23	$140.69K ₿118.08
6046	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6048	CrossSwap CSWAP	$0.007019 ₿0.00000023	0.19	$140.38K ₿4.66	$0.007056 ₿0.00000027	$0.007005 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6049	Keyboard Cat KEYCAT	$0.0001406 ₿0.000000011	1.13	$140.35K ₿0	$0.0001448 ₿0.000000017	$0.0001385 ₿0.000000011	$200.05 ₿1.29	$140.35K ₿12.37	$140.35K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}