Page de résultats 43 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9249	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9251	Bloodline Chanting My Name CHANT	$0.00003021	-3.55	$30.01K	$0.00003186	$0.00002989	$22.56	$30.01K	$30.01K
9252	MineTard AI MTARD	$0.00003023	0.77	$30.23K	$0.00003101	$0.00002968	$4.04	$30.23K	$30.23K
9258	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.27K	$30.14K
9262	GOBI GOBI	$0.00003006	-5.08	$30.05K	$0.00003168	$0.00003002	$246.01	$30.05K	$30.05K
9264	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.65 ₿0.00017	$15.1 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9266	Bangkit BKIT	$0.0000003748	-0.54	$29.94K	$0.0000003945	$0.0000003721	$44.48	$29.94K	$29.94K
9275	Chuan Pu CHUANPU	$0.00003049	0	$29.89K	$0	$0	$72.22	$29.89K	$29.89K
9276	ABDS Token ABDS	$0.00201	0.58	$29.88K	$0.002026	$0.001949	$8.06	$201.08K	$29.88K
9283	Otto $OTTO	$0.00002979	-3.12	$29.8K	$0.00003159	$0.00002981	$28.59	$29.8K	$29.8K
9289	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9003 ₿0.0000088	$0.7944 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9292	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9293	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9294	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05629 ₿0.00000055	$0.04978 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9298	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001365 ₿0.000000013	$0.001213 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9302	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9307	Unido EP UDO	$0.0003826 ₿0.000000087	-1.49	$29.52K ₿6.79	$0.0004027 ₿0.000000088	$0.0003813 ₿0.000000085	$48.01 ₿0.34	$43.99K ₿10.11	$29.52K ₿6.79
9312	Minu MINU	$0.000000007762 ₿0.0000000000058	2.76	$29.45K ₿34.83	$0.000000008032 ₿0.0000000000064	$0.000000007507 ₿0.0000000000057	$27.66 ₿37.79	$29.45K ₿33.25	$29.45K ₿34.83
9317	Sora XOR	$0 ₿0.0000000017	-6.77	$29.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.88K ₿3.33	$29.32K ₿34.32	$29.32K ₿34.27
9319	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9320	Mongy MONGY	$0.00002934	0.94	$29.33K	$0.00002958	$0.00002824	$103.69	$29.33K	$29.33K
9323	TOPIA TOPIA	$0.00001783 ₿0.0000010	3.97	$29.3K ₿909.09	$0.00001792 ₿0.0000011	$0.00001713 ₿0.0000010	$37.14 ₿5.14	$89.22K ₿5.16K	$29.3K ₿909.09
9327	Blob BLOB	$0.00003013	-4.53	$29.22K	$0.00003181	$0.00003034	$4.86	$29.22K	$29.22K
9332	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2831 ₿0.0000027	$0.2536 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9334	ZeroSwap ZEE	$0.0003962 ₿0.00000042	1.66	$29.19K ₿31.22	$0.0003962 ₿0.00000043	$0.0003867 ₿0.00000041	$270.82K ₿10.29	$39.31K ₿42.03	$29.19K ₿31.22
9339	Lamas Finance LMF	$0.003952 ₿0.0000029	-4.40	$29.06K ₿0	$0.004134 ₿0.0000044	$0.003955 ₿0.0000028	$113.54 ₿1.81	$29.06K ₿29.03	$29.06K ₿0
9340	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03115 ₿0.00000030	$0.02951 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9346	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9350	Workie WORKIE	$0.00002886	0.77	$28.81K	$0.00003025	$0.00002814	$101.5	$28.81K	$28.81K
9366	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9367	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1588 ₿0.0000015	$0.1293 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9372	Pog POG	$0.00002852	0	$28.51K	$0	$0	$44.25	$28.51K	$28.51K
9382	Realm REALM	$0.00002898 ₿0.000000055	-2.81	$28.3K ₿50.13	$0.00002981 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9383	MetaDOS SECOND	$0.000006059 ₿0.000000088	-2.21	$28.33K ₿0	$0.000006199 ₿0.000000089	$0.000006059 ₿0.000000071	$145.98 ₿46.81	$60.62K ₿889.26	$28.33K ₿0
9393	APES APES	$0.00002826	-3.52	$28.13K	$0.0000297	$0.00002797	$5.35	$28.14K	$28.13K
9400	Sui Monster SUIMON	$0.00000281	0.84	$28.08K	$0.00000286	$0.000002719	$60.24	$28.08K	$28.08K
9401	UNICE UNICE	$0.0004514 ₿0.0000017	0.03	$28.05K ₿40.26	$0.0004514 ₿0.0000018	$0.0004511 ₿0.0000015	$417.76 ₿10.84	$433.17K ₿1.77K	$28.05K ₿40.26
9408	UTYABSWAP UTYAB	$0.00002788	-6.51	$27.9K	$0.00002983	$0.00002807	$68.42	$27.9K	$27.9K
9418	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1853 ₿0.0000018	$0.1609 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9419	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003945 ₿0.000000038	$0.00385 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9428	The 4th Pillar FOUR	$0.0001341 ₿0.000000091	-4.30	$27.58K ₿18.73	$0.0001415 ₿0.000000098	$0.0001336 ₿0.000000089	$2.36 ₿0.03	$53.67K ₿36.45	$27.58K ₿18.73
9430	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.0000307 ₿0.00000000030	$0.00002893 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9432	XP XP	$0.0000275	0	$27.5K	$0	$0	$6.84	$27.5K	$27.5K
9440	New Born Haggis Pygmy Hippo HAGGIS	$0.00002744	-1.94	$27.43K	$0.00002901	$0.00002737	$8.73	$27.43K	$27.43K
9441	ChainNet CNET	$0.0002742	0	$27.42K	$0	$0	$14.94	$27.42K	$27.42K
9442	HiveSwap HIVP	$0.00002517	1.62	$27.38K	$0.00002517	$0.00002476	$9.44K	$52.07K	$27.38K
9443	PulsePad PLSPAD	$0.0001604 ₿0.000000053	-1.16	$27.28K ₿9.13	$0.0001623 ₿0.000000057	$0.0001601 ₿0.000000051	$8.81K ₿0.4	$802.37K ₿268.47	$27.28K ₿9.13
9452	Ceiling Cat CEICAT	$0.00002727 ₿0.000000018	-18.61	$27.26K ₿0	$0.002515 ₿0.000000024	$0.001612 ₿0.000000015	$3.52 ₿1.95	$27.26K ₿18.31	$27.26K ₿0
9458	Yellow Pepe YELPE	$0.00002716	0	$27.16K	$0	$0	$58.88	$27.16K	$27.16K
9459	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007928 ₿0.0000000077	$0.0006181 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9462	MoonLana MOLA	$0.000006479 ₿0.00000000092	-0.43	$27.13K ₿3.86	$0.00000651 ₿0.0000000010	$0.000006479 ₿0.00000000091	$4.68 ₿0.01	$27.21K ₿3.87	$27.13K ₿3.86
9466	Smilek SMILEK	$0.00000001357 ₿0.000000000078	-3.83	$27.02K ₿156.19	$0.00000001427 ₿0.000000000086	$0.0000000135 ₿0.000000000053	$45.39 ₿2.85	$27.02K ₿156.19	$27.02K ₿156.19
9467	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04963 ₿0.00000048	$0.04615 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9478	BattleFly GFLY	$0.005628 ₿0.0000028	-2.75	$26.92K ₿11.11	$0.005928 ₿0.0000028	$0.005616 ₿0.0000027	$258.02 ₿0.82	$26.92K ₿11.11	$26.92K ₿11.11
9480	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9484	Daddy Chill DADDYCHILL	$0.00002688	-4.75	$26.86K	$0.00002822	$0.00002684	$271.35	$26.86K	$26.86K
9487	Param PARAM	$0.0001033	-3.20	$26.77K	$0.0001089	$0.0001032	$301.51	$206.68K	$26.77K
9500	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4725 ₿0.0000046	$0.4481 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9507	Roastmaster9000 RM9000	$0.0000265	-2.61	$26.32K	$0.00002773	$0.00002623	$598.64	$26.32K	$26.32K
9516	The Void VOID	$0.000438 ₿0.00000038	-1.36	$26.45K ₿0	$0.0004781 ₿0.	$0.0004329 ₿0.	$18.1 ₿0	$43.59K ₿38.59	$26.45K ₿0
9518	Lily's Coin LILY	$0.00157	3.37	$25.88K	$0.00162	$0.001489	$53.63K	$25.88K	$25.88K
9536	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003679 ₿0.000000036	$0.003332 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9546	Love Monster LOVE	$0.000005759	-17.14	$25.91K	$0.00000695	$0.000005509	$10.14K	$25.91K	$25.91K
9557	Based Lambow LAMBOW	$0.0000257	0	$25.71K	$0	$0	$3.29	$25.71K	$25.71K
9567	Squid Game SQUID	$0.0000002545 ₿0.000000000043	-9.98	$25.46K ₿4.35	$0.000004923 ₿0.000000000048	$0.00000414 ₿0.000000000040	$301.94 ₿0.08	$25.46K ₿4.35	$25.46K ₿4.35
9568	Synthswap SYNTH	$0.1156 ₿0.00012	-2.10	$25.45K ₿13.44	$0.1188 ₿0.00013	$0.1158 ₿0.00012	$8.64 ₿0.13	$25.45K ₿18.68	$25.45K ₿13.44
9573	Moth MOTH	$0.00002538	-4.60	$25.39K	$0.00002661	$0.00002534	$49.89	$25.39K	$25.39K
9574	0xGen XGN	$0.00005904	0.80	$25.38K	$0.00007158	$0.00005718	$48.61K	$59.57K	$25.38K
9592	POSTHUMAN PHMN	$2.07 ₿0.00019	-5.42	$25.27K ₿2.38	$2.19 ₿0.00021	$2.07 ₿0.00019	$0.29 ₿0.06	$136.99K ₿12.88	$25.27K ₿2.38
9595	Neos.ai NEOS	$0.0002517	-1.40	$25.17K	$0.0002557	$0.0002512	$4.26	$25.17K	$25.17K
9603	Modefi MOD	$0.001556 ₿0.0000014	4.54	$25.01K ₿22.91	$0.001556 ₿0.0000014	$0.001488 ₿0.00000083	$18 ₿0.08	$34.23K ₿31.35	$25.01K ₿22.91
9613	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9618	Fabwelt WELT	$0.0001151 ₿0.00000018	-31.75	$24.76K ₿40.43	$0.0002593 ₿0.00000021	$0.0001151 ₿0.00000018	$7.97 ₿7.73	$57.57K ₿94	$24.76K ₿40.43
9624	Balls of Fate BOF	$0.00002466	-0.60	$24.67K	$0.00002489	$0.00002404	$1.14	$24.67K	$24.67K
9627	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001591 ₿0.00000000015	$0.00001476 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9651	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3147 ₿0.0000030	$0.278 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9655	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9659	Spartan Protocol Token SPARTA	$0.0003242 ₿0.00000013	-2.57	$24.25K ₿14.03	$0.0003349 ₿0.00000013	$0.0003224 ₿0.00000013	$242.49 ₿0.45	$32.1K ₿13.73	$24.25K ₿14.03
9667	Kovin Segnocchi KOVIN	$0.0000003476 ₿0.00000000031	0.68	$24.14K ₿0	$0.0000003476 ₿0.00000000043	$0.0000003353 ₿0.00000000030	$1.37 ₿2.61	$24.14K ₿21.89	$24.14K ₿0
9668	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9669	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02626 ₿0.00000025	$0.02415 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9675	Plankton in Pain AAAHHM	$0.00002396	-3.21	$23.96K	$0.00002491	$0.00002396	$155.79	$23.96K	$23.96K
9676	Kalmar KALM	$0.002804 ₿0.0000022	-1.88	$23.95K ₿19.35	$0.002874 ₿0.0000025	$0.002766 ₿0.0000022	$189.64 ₿0.21	$28.04K ₿22.65	$23.95K ₿19.35
9688	Gigacat GCAT	$0.00002381	0	$23.8K	$0.00002381	$0.00002381	$79.84	$23.8K	$23.8K
9692	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9695	Neroboss NEROBOSS	$0.00002375	-2.22	$23.75K	$0.00002438	$0.00002341	$82.51	$23.75K	$23.75K
9697	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9701	Rewardable REWARD	$0.00009558	-1.49	$23.69K	$0.0001006	$0.00009535	$21.51	$95.59K	$23.69K
9702	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9704	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004427 ₿0.0000000043	$0.0004237 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9709	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.33 ₿0.00033	$33.21 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9721	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9730	Mean DAO MEAN	$0.000119 ₿0.00000043	-0.31	$23.32K ₿84.46	$0.0001205 ₿0.00000045	$0.0001187 ₿0.00000042	$46.17 ₿1.2	$25.01K ₿90.78	$23.32K ₿84.46
9745	POPO POPO	$0.00002322	0	$23.23K	$0	$0	$3.28	$23.23K	$23.23K
9751	Hector Network HEC	$0.009524 ₿0.00010	0.02	$23.1K ₿250.89	$10.56 ₿0.00010	$10.47 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9757	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01105 ₿0.00000010	$0.01044 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9759	Dojo Protocol DOAI	$0.00005116	-4.33	$23K	$0.00005348	$0.00005065	$9.17K	$51.17K	$23K
9772	BUDDY BUDDY	$0.00002284	0	$22.83K	$0	$0	$15.11	$22.83K	$22.83K
9773	Stride Staked Stars STSTARS	$0.001322 ₿0.00000064	1.56	$22.82K ₿22.86	$0.001325 ₿0.00000065	$0.001268 ₿0.00000058	$0 ₿0.03	$22.82K ₿22.86	$22.82K ₿22.86
9780	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}