Ergebnisseite 43 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10510	AI Crystal Node AICRYNODE	$0.0000154	0.37	$15.39K	$0.00001576	$0.00001527	$1.07	$15.39K	$15.39K
10520	Ember Sword EMBER	$0.0001006	13.78	$15.32K	$0.0001225	$0.0000761	$8.99K	$251.66K	$15.32K
10530	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004717 ₿0.000000048	$0.00408 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10546	Rainmaker Games RAIN	$0.00003388 ₿0.000000029	-33.42	$15.06K ₿13.3	$0.00005122 ₿0.000000032	$0.00003385 ₿0.000000029	$69.17 ₿27.47	$33.88K ₿29.93	$15.06K ₿13.3
10554	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10555	Idavoll Network IDV	$0.00001898 ₿0.000000066	-15.69	$14.99K ₿52.58	$0.0000251 ₿0.000000072	$0.00001554 ₿0.000000061	$3.42K ₿3.01	$37.99K ₿133.27	$14.99K ₿52.58
10569	FlatQube QUBE	$0.005429 ₿0.000012	-5.46	$14.87K ₿35.51	$0.005815 ₿0.000013	$0.005429 ₿0.0000019	$11.86 ₿0.05	$81.11K ₿193.61	$14.87K ₿35.51
10578	Red Siberian Husky KOVU	$0.0000148	0.94	$14.79K	$0.0000148	$0.00001465	$18.56	$14.79K	$14.79K
10585	Ninja Protocol NINJA	$0.0007343 ₿0.0000026	-0.52	$14.68K ₿52.86	$0.0007458 ₿0.0000029	$0.0007322 ₿0.0000025	$12.68 ₿0.37	$14.68K ₿52.86	$14.68K ₿52.86
10612	Lil Brett LILB	$0.00001452	2.23	$14.53K	$0.00001469	$0.00001416	$290.7	$14.53K	$14.53K
10617	monkey sol inu MSI	$0.00001453	-6.04	$14.47K	$0.00001586	$0.00001443	$268.3	$14.47K	$14.47K
10620	GoodBoy GOODBOY	$0.00001445	-0.69	$14.45K	$0.00001476	$0.00001416	$2.04	$14.45K	$14.45K
10627	The Anthropic Order TAO	$0.00001441	-3.98	$14.4K	$0.00001524	$0.00001408	$1.83	$14.4K	$14.4K
10633	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10649	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01125 ₿0.00000011	$0.01086 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10657	SUMI SUMI	$0.00001433	0.36	$14.22K	$0.00001461	$0.00001415	$9.86	$14.22K	$14.22K
10668	TYBENG TYBENG	$0.00001369 ₿0.00000010	-3.20	$14.17K ₿19.8	$0.00001433 ₿0.00000010	$0.0000136 ₿0.00000010	$1.8 ₿0.41	$28.22K ₿208.84	$14.17K ₿19.8
10670	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10685	FOMO 3D FOMO3D.FUN	$0.00001417	0	$14.05K	$0	$0	$29.14	$14.05K	$14.05K
10688	Quasacoin QUA	$0.0001876 ₿0.000000027	3.97	$14.02K ₿0	$0.002643 ₿0.000000027	$0.002523 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10695	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04255 ₿0.00000043	$0.04049 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10700	Cheshire Grin GRIN	$0.0000139	-0.27	$13.88K	$0.00001399	$0.00001378	$31.76	$13.88K	$13.88K
10710	Metapro MPRO	$0.0008112	0.25	$13.8K	$0.0008287	$0.0007934	$38.74	$44.91K	$13.8K
10712	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01921 ₿0.00000019	$0.01822 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10714	BISO BISO	$0.00006556 ₿0.000000083	10.81	$13.77K ₿17.58	$0.00009249 ₿0.000000089	$0.00005838 ₿0.000000061	$4.44K ₿6.23	$13.77K ₿17.58	$13.77K ₿17.58
10733	WibWob WIBWOB	$0.00001391	-1.11	$13.67K	$0.00001409	$0.00001381	$1.77	$13.67K	$13.67K
10737	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10745	LEGEND LEGEND	$0.00001358	-5.96	$13.58K	$0.00001444	$0.00001346	$1.91	$13.58K	$13.58K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10762	BNSD Finance BNSD	$0.00007195 ₿0.000000017	1.80	$13.46K ₿3.35	$0.0000726 ₿0.000000018	$0.00006982 ₿0.000000015	$17.11 ₿0.62	$38.95K ₿3.99	$13.46K ₿3.35
10768	Tensorium [OLD] TNSR	$0.00001342	-0.10	$13.42K	$0.00001357	$0.0000134	$134.47	$13.42K	$13.42K
10772	MORRIS MORRIS	$0.00001339	1.97	$13.38K	$0.00001349	$0.0000131	$26.49	$13.38K	$13.38K
10785	Bloomsperg Terminal SPERG	$0.00001328	2.21	$13.29K	$0.00001328	$0.00001237	$87.49	$13.29K	$13.29K
10786	JELLY AI JAI	$0.000001329	0	$13.29K	$0	$0	$2.83	$13.29K	$13.29K
10794	Franklin FLY	$0.00002546 ₿0.000000032	-0.27	$13.23K ₿16.9	$0.00002553 ₿0.000000037	$0.00002534 ₿0.000000032	$3.37 ₿4.79	$42.69K ₿54.52	$13.23K ₿16.9
10809	Megalink MG8	$0.0000542	-13.48	$13.13K	$0.00006279 ₿0.	$0.00004903 ₿0.	$12.94K ₿0	$54.21K	$13.13K
10811	PengyOS POS	$0.00001313 ₿0.000000013	-1.51	$13.11K ₿0	$0.0000134 ₿0.000000016	$0.00001307 ₿0.000000012	$4.15 ₿0.83	$13.11K ₿13.86	$13.11K ₿0
10820	Poison Finance POI$ON	$0.001489 ₿0.0000024	-15.65	$13.07K ₿11.15	$0.2895 ₿0.0000029	$0.2324 ₿0.0000023	$17.06 ₿0.18	$18.22K ₿8.84	$13.07K ₿11.15
10823	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10824	Mind Zero MIND	$0.00001307	0	$13.06K	$0	$0	$2.01	$13.06K	$13.06K
10827	Matr1x Fire FIRE	$0.0001935 ₿0.000015	2.10	$12.92K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.2K ₿172.71	$186.9K ₿2.76K	$12.92K ₿141.09
10830	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001654 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10844	Buttercat BUTT	$0.00001294	-0.89	$12.95K	$0.00001307	$0.00001279	$93.63	$12.95K	$12.95K
10857	Rewardable REWARD	$0.0000517	0	$12.81K	$0	$0	$3.9	$51.7K	$12.81K
10864	End Federal Reserve EFR	$0.00001278	-2.99	$12.78K	$0.00001351	$0.00001257	$12.82	$12.78K	$12.78K
10886	Angola AGLA	$0.0000253 ₿0.00000035	-7.61	$12.64K ₿176.95	$0.00002739 ₿0.00000039	$0.00002347 ₿0.00000034	$13.03K ₿8.38	$75.93K ₿1.06K	$12.64K ₿176.95
10893	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06835 ₿0.00000070	$0.06492 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10900	Unio Coin UNIO	$0.00002103	-0.21	$12.55K	$0.00002123	$0.00002067	$4.62	$84.15K	$12.55K
10905	Cryptify AI CRAI	$0.00001252	0	$12.52K	$0	$0	$1.27	$12.52K	$12.52K
10916	Metastrike MTS	$0.00004698 ₿0.00000017	1.23	$12.46K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.46 ₿1.6	$26.54K ₿101.01	$12.46K ₿39.09
10931	GUS GUS	$0.000001239 ₿0.0000000015	2.42	$12.38K ₿15.48	$0.000001239 ₿0.0000000019	$0.00000121 ₿0.0000000015	$10.21 ₿0.46	$12.38K ₿15.48	$12.38K ₿15.48
10932	Cyber Arena CAT	$0.00000716 ₿0.000000021	-2.51	$12.38K ₿30.57	$0.000007369 ₿0.000000023	$0.00000713 ₿0.000000021	$110.12 ₿1.42	$35.78K ₿107.65	$12.38K ₿30.57
10957	ALP ALP	$0.00001498	1.68	$12.23K	$0.00001509	$0.00001469	$29.11	$12.23K	$12.23K
10960	Knit Finance KFT	$0.0002313 ₿0.000000073	-24.96	$11.78K ₿3.96	$0.0003101 ₿0.000000073	$0.0002191 ₿0.000000064	$10.82K ₿0.28	$23.13K ₿7.32	$11.78K ₿3.96
10981	Lootex LOOT	$0.0009334 ₿0.00000059	0.45	$12.04K ₿7.81	$0.0009407 ₿0.00000060	$0.000926 ₿0.00000058	$16.66K ₿0.92	$92.62K ₿60.04	$12.04K ₿7.81
10995	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0	$11.93K	$0	$0	$2.86	$11.93K	$11.93K
11015	hit meeee upp HMU	$0.00001184	0	$11.83K	$0	$0	$124.78	$11.83K	$11.83K
11025	SUNPIG SUNPIG	$0.00001178	0.36	$11.78K	$0.00001181	$0.0000117	$17.66	$11.78K	$11.78K
11044	Frox FROX	$0.00001166	-72.24	$11.65K	$0.00004199	$0.00001159	$2.76	$11.65K	$11.65K
11057	Ronda On Sui RONDA	$0.000001159	-7.11	$11.58K	$0.00000126	$0.00000114	$158.09	$11.58K	$11.58K
11059	LONG LONG	$0.00001155	-0.97	$11.55K	$0.00001167	$0.00001147	$82.78	$11.55K	$11.55K
11084	FrontFanz FANX	$0.00004186 ₿0.00000013	0.44	$11.47K ₿12.67	$0.00004224 ₿0.00000013	$0.00004145 ₿0.00000012	$438.12 ₿0.28	$20.84K ₿65.2	$11.47K ₿12.67
11085	Chonk the Frog CHONK	$0.00001251	-0.87	$11.47K	$0.00001269	$0.0000125	$1.45	$11.47K	$11.47K
11091	FAML FAML	$0.00001143	0	$11.43K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11112	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.182 ₿0.0000018	$0.1549 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11137	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11140	Convergence CONV	$0.000002839 ₿0.000000016	2.62	$11.16K ₿32.44	$0.00000291 ₿0.000000017	$0.00000277 ₿0.000000016	$22.79 ₿3.99	$28.4K ₿162.3	$11.16K ₿32.44
11143	DackieSwap [OLD] DACKIE	$0.0002009 ₿0.000000056	0.61	$11.16K ₿11.36	$0.0002014 ₿0.000000064	$0.0001994 ₿0.000000052	$29.22 ₿0.66	$26.51K ₿53.38	$11.16K ₿11.36
11146	BloodLoop $BLS	$0.0002292	11.52	$11.14K	$0.0002299	$0.0001844	$4.84K	$80.24K	$11.14K
11156	Blank BLANK	$0.0002661 ₿0.00000041	-1.03	$11.06K ₿17.04	$0.0002763 ₿0.00000044	$0.0002649 ₿0.00000039	$22.59 ₿1.46	$33.25K ₿51.21	$11.06K ₿17.04
11162	Praist PRAIST	$0.00001102	-4.35	$11.02K	$0.00001153	$0.00001097	$112.5	$11.02K	$11.02K
11166	Twiskers TWX	$0.00001099	0.04	$11K	$0.00001099	$0.00001098	$1.02	$11K	$11K
11184	gmeow cat GMEOW	$0.00001091 ₿0.000000010	2.51	$10.89K ₿0	$0.00001097 ₿0.000000017	$0.00001063 ₿0.000000010	$67.43 ₿0.89	$10.89K ₿10.37	$10.89K ₿0
11187	Culo (ETH) CULO	$0.00000002604	-4.51	$10.86K	$0.00000002727	$0.00000002603	$10.33	$10.86K	$10.86K
11216	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11219	LOOPY LOOPY	$0.00000001074	0	$10.74K	$0	$0	$2.37	$10.74K	$10.74K
11222	Hot Doge HOTDOGE	$0.00001073	9.71	$10.73K	$0.00001075	$0.00000967	$33.91	$10.73K	$10.73K
11227	IN MEMES WE TRUST $TRUST	$0.00001231	0	$10.71K	$0 ₿0.	$0 ₿0.	$5.16 ₿0	$10.71K	$10.71K
11237	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001704 ₿0.0000000000017	$0.000000148 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11238	Fufu FUFU	$0.0000133 ₿0.000000011	1.41	$10.65K ₿2.71	$0.00001334 ₿0.	$0.00001312 ₿0.	$5.76 ₿0	$10.65K ₿11.06	$10.65K ₿2.71
11259	Donkey King DOKY	$0.000001219	1.86	$10.56K	$0.00000126	$0.00000117	$67.25	$10.56K	$10.56K
11296	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11337	Stick STICK	$0.0000114	0	$10.14K	$0	$0	$1.2	$10.14K	$10.14K
11340	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002517 ₿0.000000025	$0.001918 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11361	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007794 ₿0.00000000000080	$0.00000007453 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11376	Cyberpunk City CYBER	$0.0002655 ₿0.0000022	-2.33	$9.95K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.12 ₿0.23	$24.95K ₿209.8	$9.95K ₿75.37
11390	DOGwifCROCS DWC	$0.000000000142 ₿0.00000000000021	-5.30	$9.89K ₿14.96	$0.00000002255 ₿0.00000000000023	$0.00000001996 ₿0.00000000000020	$2.51 ₿0.32	$9.89K ₿14.96	$9.89K ₿14.96
11401	GameBoy GBOY	$0.00000986 ₿0.0000000024	-18.45	$9.82K ₿0	$0.0003197 ₿0.0000000033	$0.0001443 ₿0.0000000014	$9.88 ₿0.28	$9.82K	$9.82K ₿0
11429	Stride Staked Stars STSTARS	$0.0006373 ₿0.00000064	-5.13	$9.63K ₿22.86	$0.0006791 ₿0.00000065	$0.0006199 ₿0.00000058	$0.23 ₿0.03	$9.63K ₿22.86	$9.63K ₿22.86
11448	cig CIG	$0.00000955	-0.21	$9.53K	$0.000009749	$0.000009419	$48.88	$9.53K	$9.53K
11458	Monsterra MSTR	$0.0007569 ₿0.0000019	1.28	$9.5K ₿25.59	$0.0007514 ₿0.0000020	$0.0006827 ₿0.0000019	$124.04 ₿2.22	$74.72K ₿195.86	$9.5K ₿25.59
11466	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1733 ₿0.0000017	$0.1423 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11472	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002509 ₿0.000000025	$0.002388 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11482	Jetcat JETCAT	$0.00001039	0	$9.35K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$10.39K	$9.35K
11484	WIZZIE WIZZIE	$0.00000935	0.95	$9.34K	$0.00000935	$0.000009219	$9.26	$9.34K	$9.34K
11485	Naym NAYM	$0.00008551	-0.11	$9.32K	$0.00008561	$0.0000853	$6.98	$85.52K	$9.32K
11486	Eddie Seal EDSE	$0.00000932	-3.47	$9.32K	$0.000009969	$0.00000901	$103.98	$9.32K	$9.32K
11492	Superpower Squad SQUAD	$0.00001438 ₿0.000000018	-48.56	$9.3K ₿12.13	$0.00003208 ₿0.000000019	$0.0000115 ₿0.000000018	$5.77K ₿0.86	$14.39K ₿18.76	$9.3K ₿12.13
11497	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11502	Abi ABI	$0.000009249	-1.00	$9.24K	$0.00000935	$0.00000914	$10.57	$9.24K	$9.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}