Ergebnisseite 43 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Ripio Credit Network RCN	$0.0003482 ₿0.000000040	-2.45	$184.87K ₿21.68	$0.0003675 ₿0.000000042	$0.0003496 ₿0.000000040	$228.27 ₿0.01	$348.23K ₿40.85	$184.87K ₿21.68
5678	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000185	-1.05	$184.74K	$0.00000198	$0.00000181	$2K	$184.74K	$184.74K
5679	NOT A CULT CULT	$0.0001863	10.00	$184.59K	$0.0001882	$0.0001691	$141.05	$184.59K	$184.59K
5680	QUBI Tokenized RWA $QBIT	$0.0001868	3.30	$184.55K	$0.0001958	$0.0001806	$2.26K	$184.55K	$184.55K
5683	Chiba Wan CHIB	$0.0000009171	2.24	$183.44K	$0.000001039	$0.0000007979	$53.01K	$183.44K	$183.44K
5686	MILK MILK	$0.00007465 ₿0.0000000020	0.74	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.0000741 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5689	Versus-X VSX	$0.005053 ₿0.0000035	-10.60	$182.5K ₿0	$0.005654 ₿0.0000035	$0.005053 ₿0.0000033	$26.84K ₿1.79	$505.35K	$182.5K ₿0
5690	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8238 ₿0.0000078	$0.7228 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5692	Shrub $SHRUB	$0.000182	1.91	$181.99K	$0.0001927	$0.0001782	$884.72	$181.99K	$181.99K
5694	Crying Cat CRYING	$0.000189	1.25	$181.48K	$0.0001968	$0.0001852	$883.73	$181.48K	$181.48K
5695	TIME TIME	$0.0000003906	1.20	$181.36K	$0.0000004007	$0.0000003836	$1.07K	$181.36K	$181.36K
5696	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.0000343 ₿0.00000000032	$0.00003327 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5697	Cook COOK	$0.00009182 ₿0.0000000054	-0.13	$181.2K ₿10.68	$0.00009532 ₿0.0000000054	$0.00009006 ₿0.0000000050	$22.62K ₿1.19	$918.26K ₿54.12	$181.2K ₿10.68
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08603 ₿0.00000081	$0.07042 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	Media Network MEDIA	$0.721 ₿0.00031	7.46	$180.27K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.43K ₿4.05	$626.88K ₿270.22	$180.27K ₿77.71
5705	Cleopatra CLEO	$6.24 ₿0.0014	6.15	$180.13K ₿0	$6.28 ₿0.0017	$5.88 ₿0.0014	$11.37 ₿1.33	$1.17M ₿74.84	$180.13K ₿0
5709	chaos and disorder CHAOS	$0.0001797	5.01	$179.65K	$0.0001911	$0.0001711	$4.18K	$179.65K	$179.65K
5712	Gou GOU	$0.000179	-6.36	$179.04K	$0.0001929	$0.0001756	$956	$179.04K	$179.04K
5714	CATO CATO	$0.001037 ₿0.000000069	-3.79	$178.51K ₿12.29	$0.001078 ₿0.000000082	$0.001016 ₿0.000000068	$1K ₿0.06	$311.35K ₿21.44	$178.51K ₿12.29
5716	Inu. INU	$0.000000000357 ₿0.000000000000017	-1.64	$178.23K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000352 ₿0.000000000000017	$27.92 ₿0.5	$178.23K ₿17.48	$178.23K ₿0
5719	Stohn Coin SOH	$0.006174 ₿0.00000033	-3.88	$177.68K ₿7.81	$0.006574 ₿0.00000039	$0.006101 ₿0.00000031	$5.86K ₿0.36	$177.68K ₿7.81	$177.68K ₿7.81
5721	Centric Cash CNS	$0.0000004828 ₿0.000000000062	13.80	$177.48K ₿6.09	$0.000000499 ₿0.000000000069	$0.0000004108 ₿0.000000000059	$165.71K ₿3.21	$176.74K ₿6.09	$177.48K ₿6.09
5722	Conceal CCX	$0.008556 ₿0.00000051	-3.95	$177.48K ₿11.11	$0.008979 ₿0.00000053	$0.00828 ₿0.00000042	$114.3 ₿0.02	$1.71M ₿102.3	$177.48K ₿11.11
5724	Oddz ODDZ	$0.001981 ₿0.00000027	2.57	$177.14K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$222.27K ₿4.16	$198.13K ₿27.9	$177.14K ₿24.94
5725	Rabbit Wallet RAB	$0.002767 ₿0.000000061	-14.63	$177.12K ₿3.92	$0.003991 ₿0.000000074	$0.002698 ₿0.000000052	$1.66M ₿15.85	$177.12K ₿3.92	$177.12K ₿3.92
5728	Bossie BOSSIE	$0.000002919	0	$176.76K	$0	$0	$120.14	$176.76K	$176.76K
5730	ALF ALF	$0.00000176	-6.28	$176.43K	$0.000001919	$0.00000174	$25.81K	$176.43K	$176.43K
5731	Marv MARV	$0.00000000042	4.70	$176.41K	$0.000000000435	$0.000000000365	$8.91K	$176.41K	$176.41K
5734	Nemo Sum NEMO	$0.0001894	0.04	$176.11K	$0.000199	$0.0001824	$1.65K	$185.59K	$176.11K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Bao Finance V2 BAO	$0.0003556 ₿0.0000000069	-5.56	$176.06K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003554 ₿0.0000000069	$218.8 ₿0	$500.02K ₿9.6	$176.06K ₿3.66
5740	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,698	3.47	$175.54K	$31,205	$28,556	$14.72	$175.54K	$175.54K
5741	King Of Meme LION	$0.000000001608	1.63	$175.42K	$0.000000001652	$0.000000001577	$2.77K	$175.42K	$175.42K
5742	Convergence CONV	$0.00004462 ₿0.000000016	1.49	$175.37K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$84.32K ₿3.99	$446.21K ₿162.3	$175.37K ₿32.44
5743	Nyxia AI NYXC	$0.01753 ₿0.0000013	5.72	$175.3K ₿14.04	$0.01857 ₿0.0000017	$0.01656 ₿0.0000010	$1.88K ₿0.53	$175.3K ₿14.04	$175.3K ₿14.04
5744	Realm REALM	$0.0001788 ₿0.000000055	-7.63	$175K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$102.22 ₿1.89	$179.26K ₿55.85	$175K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01749 ₿0.00000016	$0.01671 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	xDAI Stake STAKE	$0.0941 ₿0.0000024	-0.22	$174.47K ₿4.53	$0.09472 ₿0.0000024	$0.09184 ₿0.0000023	$22.18 ₿0	$826.44K ₿21.45	$174.47K ₿4.53
5747	WOWO WOWO	$0.0002348	4.82	$174.08K	$0.0002482	$0.000224	$802.52	$222.92K	$174.08K
5749	Drep [new] DREP	$0.003021 ₿0.00000034	-1.99	$173.56K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.13K ₿3.5	$302.33K ₿34.51	$173.56K ₿19.81
5750	Kambria KAT	$0.0001095 ₿0.000000012	0.23	$173.39K ₿19.62	$0.0001096 ₿0.000000012	$0.0001093 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5751	FECES FECES	$0.0002557	1.04	$173.34K	$0.0002683	$0.0002531	$1.06K	$191.5K	$173.34K
5753	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02402 ₿0.00000022	$0.01815 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5755	Calvaria: DoE RIA	$0.0009576 ₿0.000000024	2.32	$172.38K ₿4.46	$0.000958 ₿0.000000026	$0.0009326 ₿0.000000023	$120.85 ₿0.14	$172.38K ₿4.46	$172.38K ₿4.46
5758	Apu Apustaja (Solana) APU	$0.0001715	7.89	$172.03K	$0.0002145	$0.0001587	$22.17K	$172.03K	$172.03K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01632 ₿0.00000015	$0.01485 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	NAOS Finance NAOS	$0.002037 ₿0.00000053	-0.08	$171.6K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.11K ₿0.69	$446.57K ₿117.58	$171.6K ₿45.16
5765	ALVA AA	$17.31 ₿0.014	6.41	$171.05K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.69K ₿0.31	$328.94K ₿273.74	$171.05K ₿142.34
5766	Lil Brett LILB	$0.0001718	-3.13	$170.92K	$0.0001833	$0.0001668	$106.2	$170.92K	$170.92K
5768	Baby BitCoin BABYBTC	$0.0001705	-3.78	$170.6K	$0.0001815	$0.0001659	$2.25K	$170.6K	$170.6K
5769	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.02	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5770	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.30	$170.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.12 ₿0.02	$180.62K ₿76.51	$170.34K ₿75.31
5772	Elumia ELU	$0.0003205 ₿0.00000016	0.23	$170.25K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$26.1K ₿128.27	$320.53K ₿168.39	$170.25K ₿89.44
5774	ArthSwap ARSW	$0.0001719 ₿0.000000025	2.74	$170.2K ₿24.52	$0.000172 ₿0.000000025	$0.0001632 ₿0.000000024	$25.74K ₿0.15	$170.2K ₿25.7	$170.2K ₿24.52
5776	StarDOGE STARDOGE	$0.000001689	-28.71	$170.02K	$0.00000237	$0.000001439	$470.81K	$170.02K	$170.02K
5778	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5780	Comsats CSAS	$0.0001696 ₿0.00000015	-5.26	$169.68K ₿153.5	$0.000179 ₿0.00000015	$0.0001649 ₿0.00000013	$23.32K ₿11.31	$169.68K ₿153.5	$169.68K ₿153.5
5782	Magaverse MVRS	$0.0001694	0.81	$169.43K	$0.000178	$0.0001679	$536.13	$169.43K	$169.43K
5784	HBARbarian HBARBARIAN	$0.00001692 ₿0.0000000010	0.32	$169.11K ₿0	$0.00001739 ₿0.0000000011	$0.00001639 ₿0.00000000093	$498.07 ₿0.15	$169.11K	$169.11K ₿0
5786	Ftribe Fighters F2C	$0.0002254 ₿0.0000000063	2.21	$169.08K ₿4.56	$0.0002255 ₿0.0000000074	$0.0002199 ₿0.0000000058	$14.26K ₿0.26	$225.43K ₿6.41	$169.08K ₿4.56
5787	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5788	Razor Network RAZOR	$0.0003 ₿0.00000011	3.15	$168.41K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$52.67 ₿0.67	$300.1K ₿115	$168.41K ₿64.53
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02212 ₿0.00000021	$0.02109 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02379 ₿0.00000022	$0.01275 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Blocto Token BLT	$0.0007148 ₿0.00000048	-6.58	$168.18K ₿114.66	$0.0007672 ₿0.00000048	$0.0006516 ₿0.00000044	$28.71K ₿0.84	$257.78K ₿175.75	$168.18K ₿114.66
5791	MAGA VP MVP	$0.003774	-8.88	$168.13K	$0.004163	$0.003699	$261.77	$179.1K	$168.13K
5795	ITO $ITO	$0.0000004096	9.47	$167.6K	$0.0000004524	$0.0000003715	$7.96K	$167.6K	$167.6K
5796	EarthByt EBYT	$0.000000001878 ₿0.000000000000029	0.78	$167.56K ₿0	$0.000000001888 ₿0.000000000000029	$0.000000001864 ₿0.000000000000027	$11.87K ₿0.11	$184.19K ₿2.93	$167.56K ₿0
5798	INSC (Ordinals) INSC	$0.007972 ₿0.0000038	-7.29	$167.42K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.27K ₿2.02	$167.42K ₿81.11	$167.42K ₿81.11
5799	Yellow Duckies DUCKIES	$0.003447 ₿0.000000072	0.72	$167.25K ₿3.62	$0.003594 ₿0.000000072	$0.003397 ₿0.000000069	$525.32 ₿0	$517.05K ₿10.8	$167.25K ₿3.62
5800	DYOR DYOR	$0.000002099 ₿0.000000000044	0	$167K ₿3.54	$0	$0	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5801	Fade Wallet Token FWT	$0.0003893	-1.83	$166.98K	$0.0004024	$0.0003833	$337.41	$389.33K	$166.98K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000773 ₿0.000000000000073	$0.000000007365 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.46 ₿0.00038	$38.75 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5804	AIMX AIMX	$0.0004213 ₿0.00000014	-7.19	$166.3K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$873.29 ₿3.76	$247.76K ₿83.86	$166.3K ₿56.29
5805	Cybria CYBA	$0.0002044 ₿0.000000025	-5.25	$166.2K ₿19.97	$0.0002245 ₿0.000000025	$0.0002027 ₿0.000000023	$679.74 ₿0.83	$204.43K ₿25.31	$166.2K ₿19.97
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5808	Terminal TERMINAL	$0.0002073	-1.90	$165.86K	$0.0002243	$0.0001997	$1.05K	$207.36K	$165.86K
5809	Twiskers TWX	$0.0001657	2.64	$165.71K	$0.0001712	$0.0001614	$1.43K	$165.71K	$165.71K
5810	Illumicati MILK	$0.000000003109 ₿0.00000000000022	-0.80	$165.67K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000003002 ₿0.00000000000022	$98.84 ₿0.02	$217.05K ₿15.76	$165.67K ₿12.03
5812	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7354 ₿0.0000069	$0.6197 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5813	khaokheowzoo KHEOWZOO	$0.0001655	4.67	$165.51K	$0.0001843	$0.0001577	$3.53K	$165.51K	$165.51K
5816	Smoothy SMTY	$0.001807 ₿0.000000090	-0.06	$165.29K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$268.49K ₿2.24	$180.73K ₿9.06	$165.29K ₿8.28
5818	Etica ETI	$0.03051 ₿0.0000044	3.71	$164.82K ₿15.44	$0.03271 ₿0.0000044	$0.02941 ₿0.0000040	$150.85K ₿0.04	$164.82K ₿15.44	$164.82K ₿15.44
5819	Bitnet BTN	$0.0354 ₿0.0000033	11.25	$164.73K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$132.31K ₿0.46	$164.73K	$164.73K ₿6.3
5820	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5821	MollarsToken MOLLARS	$0.02362	-9.35	$164.46K	$0.03108	$0.02359	$40.58K	$195.16K	$164.46K
5822	Gamestarter GAME	$0.002315 ₿0.0000029	3.48	$164.35K ₿90.72	$0.002474 ₿0.0000030	$0.002237 ₿0.0000028	$160.83K ₿2.67	$231.54K ₿298.23	$164.35K ₿90.72
5824	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5828	Smartlands DNT	$0.03209 ₿0.0000026	0.03	$163.73K ₿13.32	$0.03317 ₿0.0000028	$0.03188 ₿0.0000025	$4.7 ₿0	$691.64K ₿56.26	$163.73K ₿13.32
5830	CorgiCoin CORGI	$0.00001633 ₿0.0000000017	0.05	$163.41K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001626 ₿0.0000000016	$164.1 ₿0.17	$163.41K ₿17.36	$163.41K ₿17.36
5831	Blastar BLAST	$0.0000001815 ₿0.000000000024	1.25	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.0000001785 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5832	LULU LULU	$0.0148	-1.35	$163.26K	$0.0156	$0.0141	$57.1	$14.8M	$163.26K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02707 ₿0.00000025	$0.02461 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	0.37	$163.05K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.17 ₿0.14	$163.05K ₿26.85	$163.05K ₿0
5838	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	4.22	$162.84K ₿12.5	$0.1422 ₿0.0000071	$0.136 ₿0.0000063	$8.66 ₿0	$711.04K ₿32.97	$162.84K ₿12.5
5840	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$43.58 ₿0.00041	$43.09 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5841	RadioShack RADIO	$0.00004741 ₿0.0000000083	-0.86	$162.68K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.33 ₿0.09	$679.72K ₿119.46	$162.68K ₿28.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}