Ergebnisseite 43 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5962	AIMERICA UAI	$0.0001611	1.70	$160.85K	$0.0001612	$0.0001541	$13.85	$160.85K	$160.85K
5963	Ducky DUCKY	$0.0000003805	-13.35	$160.85K	$0.0000004427	$0.0000003764	$38.81K	$160.85K	$160.85K
5965	JailbreakMe JAIL	$0.0001605	-0.24	$160.57K	$0.0001697	$0.0001509	$31.15K	$160.57K	$160.57K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8274 ₿0.0000077	$0.8019 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	pBTC35A PBTC35A	$0.748 ₿0.000023	-1.77	$160.54K ₿5	$0.7615 ₿0.000023	$0.7455 ₿0.000022	$80.53K ₿0.02	$160.54K ₿5	$160.54K ₿5
5968	JAK JAK	$0.0001604	3.75	$160.45K	$0.0001607	$0.0001514	$817.58	$160.45K	$160.45K
5969	Tidal Finance TIDAL	$0.00002029 ₿0.0000000043	0.17	$160.14K ₿26.31	$0.00002078 ₿0.0000000043	$0.00002012 ₿0.0000000041	$95.87K ₿1.72	$402.56K ₿84.89	$160.14K ₿26.31
5970	Hawksight HAWK	$0.000108 ₿0.000000030	1.90	$160.02K ₿30.04	$0.000124 ₿0.000000032	$0.00009503 ₿0.000000027	$100.39K ₿1.11	$540.17K ₿140.22	$160.02K ₿30.04
5971	Sao Paulo FC Fan Token SPFC	$0.04289 ₿0.0000075	-2.66	$159.9K ₿16.41	$0.04429 ₿0.0000076	$0.0425 ₿0.0000073	$102.11K ₿0.6	$857.95K ₿150.09	$159.9K ₿16.41
5973	Minds MINDS	$0.01729 ₿0.00000068	-2.21	$159.58K ₿5.8	$0.07439 ₿0.00000069	$0.07187 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5975	Yellow Duckies DUCKIES	$0.003286 ₿0.000000072	0.15	$159.48K ₿3.62	$0.003287 ₿0.000000072	$0.003275 ₿0.000000069	$18.56 ₿0	$493.03K ₿10.8	$159.48K ₿3.62
5979	Brazil Fan Token BFT	$0.005585 ₿0.0000015	1.01	$159.06K ₿43.81	$0.005783 ₿0.0000015	$0.005372 ₿0.0000013	$58.57K ₿1.21	$159.06K ₿43.81	$159.06K ₿43.81
5980	Carbon CARBON	$0.004868 ₿0.00000036	3.90	$158.96K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$95.92K ₿0.2	$199.62K ₿14.9	$158.96K ₿11.87
5985	Realm REALM	$0.0001619 ₿0.000000055	-0.30	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5987	Apu Apustaja (Solana) APU	$0.0001579	6.17	$157.88K	$0.0001579	$0.0001461	$1.65K	$157.88K	$157.88K
5988	Meme Coin Millionaire $RICH	$0.0001578	-0.77	$157.79K	$0.0001593	$0.0001513	$598.96	$157.79K	$157.79K
5991	KAP Games KAP	$0.001239 ₿0.0000019	-10.43	$157.56K ₿243.86	$0.001397 ₿0.0000020	$0.001208 ₿0.0000018	$91.39K ₿3.05	$1.24M ₿1.92K	$157.56K ₿243.86
5993	Multiverse Capital MVC	$0.0000002877 ₿0.0000000000015	2.40	$157.06K ₿0.84	$0.0000002878 ₿0.0000000000020	$0.0000002805 ₿0.0000000000015	$6.25 ₿0	$266.78K ₿1.43	$157.06K ₿0.84
5995	Frog on ETH FROG	$0.0000003773	0.63	$156.94K	$0.0000003777	$0.0000003734	$385.22	$156.94K	$156.94K
5996	Radar RADAR	$0.003205 ₿0.000000049	0.25	$156.9K ₿2.4	$0.003205 ₿0.000000049	$0.003198 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
5997	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001448 ₿0.000000013	$0.001006 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6000	Fluffington FLUFFI	$0.0001565	1.68	$156.55K	$0.0001567	$0.0001501	$314.15	$156.55K	$156.55K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	GUA GUA	$0.00002504	-4.33	$156.52K	$0.00002638	$0.000025	$444.78	$156.52K	$156.52K
6003	pTokens ORE ORE	$0.0002778 ₿0.000000011	-0.19	$156.49K ₿6.75	$0.0002787 ₿0.000000013	$0.0002766 ₿0.000000011	$1.24 ₿0.01	$294.57K ₿12.7	$156.49K ₿6.75
6006	Generaitiv GAI	$0.02072 ₿0.0000039	1.11	$155.9K ₿30.06	$0.02074 ₿0.0000040	$0.0205 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6009	LandRocker LRT	$0.00006677	0.78	$155.74K	$0.00006677	$0.00006569	$14.48	$667.78K	$155.74K
6011	jam cat JAM	$0.0001557	14.96	$155.73K	$0.000161	$0.0001334	$7.12K	$155.73K	$155.73K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7051 ₿0.0000066	$0.6817 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Duckereum DUCKER	$0.001545 ₿0.000000051	0.87	$154.5K ₿5.13	$0.001547 ₿0.000000051	$0.001527 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6024	Stronger STRNGR	$0.2789 ₿0.000018	0.39	$153.91K ₿10.04	$0.2799 ₿0.000019	$0.2767 ₿0.000018	$206.69 ₿0.14	$2.79M ₿182.06	$153.91K ₿10.04
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0436 ₿0.00000041	$0.04236 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Deep Worm WORM	$0.0001536	0.81	$153.61K	$0.0001543	$0.0001501	$237.72K	$153.61K	$153.61K
6029	Blastar BLAST	$0.0000001714 ₿0.000000000024	-1.16	$153.54K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001704 ₿0.000000000022	$48.15 ₿0.74	$170.6K ₿24.83	$153.54K ₿22.35
6030	Shiboo SHIBOO	$0.00001535	1.53	$153.32K	$0.00001648	$0.00001496	$40.06	$153.32K	$153.32K
6032	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	0.14	$153.18K ₿5.75	$10.95 ₿0.00041	$10.86 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6033	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009032 ₿0.0000000084	$0.0007759 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6035	KDR KDR	$0.01011	1.11	$152.73K	$0.01023	$0.009852	$375.29	$1.01M	$152.73K
6036	FECES FECES	$0.0002324	1.70	$153.09K	$0.0002325	$0.0002242	$266.25	$174.26K	$153.09K
6037	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002544 ₿0.00000000023	$0.00002521 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6038	AIMX AIMX	$0.0003857 ₿0.00000014	-2.16	$152.25K ₿56.29	$0.0003942 ₿0.00000014	$0.000383 ₿0.00000013	$510.58 ₿3.76	$226.83K ₿83.86	$152.25K ₿56.29
6039	Novatti Australian Digital Dollar AUDD	$0.6272 ₿0.0000097	-3.90	$152.25K ₿0	$0.6573 ₿0.000010	$0.6197 ₿0.0000093	$22.67 ₿0	$152.25K	$152.25K ₿0
6040	Zaibot ZAI	$0.007848 ₿0.0000041	-8.09	$152.2K ₿30.05	$0.008588 ₿0.0000043	$0.007782 ₿0.0000041	$23.25K ₿9.6	$784.88K ₿417.4	$152.2K ₿30.05
6041	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02428 ₿0.00000022	$0.01835 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6042	White Whale WHALE	$0.0002681 ₿0.00000041	-0.11	$151.98K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$53.53 ₿2.18	$178.72K ₿246.81	$151.98K ₿174.13
6045	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6047	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08271 ₿0.00000077	$0.06813 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6048	Crying Cat CRYING	$0.0001572	2.87	$151.39K	$0.0001574	$0.0001504	$182.96	$151.39K	$151.39K
6049	Zero ZER	$0.01063 ₿0.00000029	12.22	$151.27K ₿4	$0.01063	$0.009443	$11.9 ₿0	$151.27K ₿5.09	$151.27K ₿4
6050	ALL.ART AART	$0.00004186 ₿0.000000021	2.36	$151.25K ₿42.76	$0.00004186 ₿0.000000021	$0.00004087 ₿0.000000020	$90.37K ₿1.41	$209.17K ₿104.78	$151.25K ₿42.76
6051	OpMentis OPM	$0.002057	0.12	$151.22K	$0.00207	$0.00203	$40.7	$205.74K	$151.22K
6053	Peanut NUX	$0.003022 ₿0.00000010	1.54	$151.12K ₿5.35	$0.003031 ₿0.00000010	$0.002973 ₿0.00000010	$101.35K ₿2.33	$151.12K ₿5.35	$151.12K ₿5.35
6055	Reality Spiral RSP	$0.0000001517	-6.38	$151.02K	$0.0000001853	$0.0000001489	$43.48K	$151.02K	$151.02K
6056	Floos FLS	$0.0001634	2.36	$151.02K	$0.0001641	$0.0001566	$163.42	$151.02K	$151.02K
6058	Metchain MET	$0.009733 ₿0.0000018	-0.74	$150.98K ₿0	$0.009959 ₿0.0000022	$0.009697 ₿0.0000015	$1.33 ₿0.13	$370.27K ₿59.11	$150.98K ₿0
6060	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001509	-1.80	$150.8K	$0.000001549	$0.00000148	$195.51	$150.8K	$150.8K
6062	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.05	$150.65K ₿97.45	$0.0007298 ₿0.0000014	$0.0007203 ₿0.0000011	$10.81 ₿4.88	$728.57K ₿1.17K	$150.65K ₿97.45
6063	Charged Particles IONX	$0.001885 ₿0.00000028	0.42	$150.62K ₿23.11	$0.002014 ₿0.00000029	$0.001863 ₿0.00000026	$100.27K ₿10.39	$188.57K ₿28.94	$150.62K ₿23.11
6065	Kylacoin KCN	$20.01 ₿0.00097	2.93	$149.66K ₿5.12	$20.16 ₿0.00098	$19.1 ₿0.00090	$8.24K ₿1.16	$420.21K ₿5.12	$149.66K ₿5.12
6069	Knit Finance KFT	$0.002937 ₿0.000000073	-1.35	$149.74K ₿3.96	$0.002978 ₿0.000000073	$0.002937 ₿0.000000064	$104.13K ₿0.28	$294K ₿7.32	$149.74K ₿3.96
6071	MetaFighter MF	$0.0001414 ₿0.000000024	1.26	$149.46K ₿19.36	$0.0001415 ₿0.000000025	$0.0001392 ₿0.000000023	$35.27 ₿1.64	$212.21K ₿36.28	$149.46K ₿19.36
6072	Smoothy SMTY	$0.001633 ₿0.000000090	-0.25	$149.4K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$272.86K ₿2.24	$163.36K ₿9.06	$149.4K ₿8.28
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05837 ₿0.00000054	$0.05386 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Senspark (BNB) SEN	$0.0008978 ₿0.00000025	0.55	$148.89K ₿0	$0.0008982 ₿0.00000027	$0.0008856 ₿0.00000024	$2.45 ₿1.27	$8.98M ₿2.62K	$148.89K ₿0
6079	Giddy GIDDY	$0.0001486 ₿0.000000083	-0.11	$148.68K ₿83.16	$0.000149 ₿0.000000083	$0.0001482 ₿0.000000081	$15.12 ₿0.19	$148.68K ₿83.16	$148.68K ₿83.16
6084	Otto $OTTO	$0.0001482	-0.11	$148.28K	$0.0001496	$0.0001467	$16.69	$148.28K	$148.28K
6091	Good Games Guild GGG	$0.00368 ₿0.0000015	-3.96	$147.23K ₿61.81	$0.003839 ₿0.0000015	$0.003288 ₿0.0000015	$97.54K ₿4.93	$368.08K ₿154.53	$147.23K ₿61.81
6094	Dev Protocol DEV	$0.05707 ₿0.0000035	0.19	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6096	Metastrike MTS	$0.0005467 ₿0.00000017	-1.03	$146.79K ₿39.09	$0.0006143 ₿0.00000019	$0.0005427 ₿0.00000017	$116.89K ₿1.6	$312.74K ₿101.01	$146.79K ₿39.09
6098	Olyverse OLY	$0.00006818 ₿0.0000000085	66.25	$146.45K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$1.06 ₿0.21	$340.95K ₿42.94	$146.45K ₿18.44
6101	Port Finance PORT	$0.0041 ₿0.00000033	1.62	$146.07K ₿12.06	$0.004605 ₿0.00000036	$0.003719 ₿0.00000031	$90K ₿4.11	$410.07K ₿33.86	$146.07K ₿12.06
6102	Shrub $SHRUB	$0.000146	10.66	$146.02K	$0.0001462	$0.0001291	$2.13K	$146.02K	$146.02K
6104	Banana Tape Wall BTW	$0.0001458	1.37	$145.81K	$0.0001465	$0.0001408	$444.01	$145.81K	$145.81K
6107	Doge Mascot Shibu SHIBU	$0.0001454	-2.29	$145.44K	$0.0001491	$0.0001374	$1.12K	$145.44K	$145.44K
6108	Keyboard Cat KEYCAT	$0.0001456 ₿0.000000011	2.05	$145.34K ₿0	$0.0001458 ₿0.000000017	$0.0001393 ₿0.000000011	$4.44 ₿1.29	$145.34K ₿12.37	$145.34K ₿0
6109	OATH OATH	$0.0008471 ₿0.00000034	21.01	$145.22K ₿50.67	$0.0008471 ₿0.00000035	$0.0007 ₿0.00000033	$1.58 ₿0.28	$145.31K ₿56.27	$145.22K ₿50.67
6110	Digital Reserve Currency DRC	$0.0001448 ₿0.0000000043	-12.53	$144.9K ₿4.36	$0.0001656 ₿0.0000000044	$0.0001431 ₿0.0000000038	$30.36K ₿0.66	$144.9K ₿4.36	$144.9K ₿4.36
6111	Planet Finance AQUA	$1.62 ₿0.00020	-0.05	$145.18K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$4.21 ₿0.01	$156.61K ₿19.9	$145.18K ₿18.59
6113	Marv MARV	$0.000000000344	1.28	$144.91K	$0.000000000344	$0.000000000327	$44.58	$144.91K	$144.91K
6114	Mikawa Inu SHIKOKU	$0.000000000145	0.14	$144.87K	$0.000000000145	$0.000000000137	$745.77	$144.87K	$144.87K
6115	Chain Colosseum Phoenix CCP	$0.0277	-0.07	$144.86K	$0.02794	$0.02731	$49.65	$144.86K	$144.86K
6116	NIKITA by Virtuals NIKITA	$0.0001451	3.54	$144.78K	$0.0001472	$0.0001356	$2.01K	$144.78K	$144.78K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Hava Coin HAVA	$0.000000003177	2.75	$144.73K	$0.000000003181	$0.000000003033	$205.05	$158.91K	$144.73K
6118	Etica ETI	$0.02631 ₿0.0000044	-0.02	$144.64K ₿15.44	$0.0291 ₿0.0000044	$0.02631 ₿0.0000040	$100.7K ₿0.04	$144.64K ₿15.44	$144.64K ₿15.44
6125	ZELIX ZELIX	$0.00002551 ₿0.0000000082	27.18	$143.93K ₿33.67	$0.00002576 ₿0.0000000091	$0.00001991 ₿0.0000000080	$220.62K ₿15.41	$255.06K ₿82.29	$143.93K ₿33.67
6129	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	9.43	$143.54K ₿12.85	$0.1542 ₿0.0000069	$0.1408 ₿0.0000058	$36.24 ₿0	$770.86K ₿29.72	$143.54K ₿12.85
6132	TiFi TIFI	$0.000000002728 ₿0.00000000000040	0.87	$143.3K ₿27.73	$0.000000002752 ₿0.00000000000040	$0.00000000266 ₿0.00000000000035	$102.95K ₿2.24	$1.97M ₿324.93	$143.3K ₿27.73
6134	Arken Finance $ARKEN	$0.0001583 ₿0.000000016	10.81	$143.62K ₿12.51	$0.0001579 ₿0.000000016	$0.0001191 ₿0.000000016	$65.03 ₿0.05	$1.58M ₿164.77	$143.62K ₿12.51
6135	chaos and disorder CHAOS	$0.0001438	3.92	$143.09K	$0.0001431	$0.0001357	$1.08K	$143.09K	$143.09K
6136	OneLedger OLT	$0.0003291 ₿0.000000051	0.30	$143.03K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$141K ₿2.75	$329.12K ₿51.12	$143.03K ₿22.22
6137	Naitzsche NAI	$0.000143	2.59	$143.01K	$0.0001437	$0.0001349	$903.26	$143.01K	$143.01K
6138	Bull Coin BULL	$0.000000000286 ₿0.000000000000013	1.10	$142.97K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$4.72 ₿0	$142.97K ₿6.51	$142.97K ₿6.51
6139	MSQ Cycle Burn BURN	$0.01404	-13.20	$142.82K	$0.01618	$0.01009	$4.81K	$142.82K	$142.82K
6140	BIG BIG	$0.0001428	2.26	$142.8K	$0.0001428	$0.0001366	$14.91	$142.8K	$142.8K
6141	Inscribe INS	$0.006512 ₿0.0000042	-0.51	$142.7K ₿94.09	$0.006609 ₿0.0000049	$0.006437 ₿0.0000040	$457.49K ₿17.15	$651.3K ₿429.45	$142.7K ₿94.09
6142	SUINAMI NAMI	$0.00001426	7.18	$142.61K	$0.00001427	$0.0000133	$116.77	$142.61K	$142.61K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04995 ₿0.00000046	$0.04736 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}