Ergebnisseite 43 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6868	Solarbeam SOLAR	$0.002249 ₿0.00000041	-0.18	$85.22K ₿8.63	$0.002271 ₿0.00000043	$0.002188 ₿0.00000041	$2.47 ₿0.02	$85.22K ₿1.04	$85.22K ₿8.63
6875	LULU LULU	$0.007701	-45.00	$84.95K	$0.016	$0.0067	$740.78	$7.7M	$84.95K
6877	Snake wif Hat SSSSS	$0.00008493	3.63	$84.93K	$0.00008796	$0.00007898	$55.83K	$84.93K	$84.93K
6881	FOAM FOAM	$0.0002387 ₿0.00000061	-58.36	$84.85K ₿219.53	$0.0005749 ₿0.00000063	$0.000231 ₿0.00000061	$4.57K ₿0.01	$238.76K ₿617.77	$84.85K ₿219.53
6885	Bomb Crypto (POL) BCOIN	$0.00335 ₿0.00000085	-1.77	$84.65K ₿0	$0.003418 ₿0.00000087	$0.003348 ₿0.00000082	$153.65 ₿0.21	$322.51K ₿85.27	$84.65K ₿0
6886	CATO CATO	$0.0004914 ₿0.000000069	1.33	$84.52K ₿12.29	$0.0004919 ₿0.000000082	$0.0004814 ₿0.000000068	$243.59 ₿0.06	$147.42K ₿21.44	$84.52K ₿12.29
6888	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6890	Calvaria: DoE RIA	$0.0004675 ₿0.000000024	1.31	$84.16K ₿4.46	$0.0004919 ₿0.000000026	$0.0004614 ₿0.000000023	$343.56 ₿0.14	$84.16K ₿4.46	$84.16K ₿4.46
6895	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1476 ₿0.0000013	$0.1465 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6898	PsyFi PSY	$0.0002105 ₿0.000000061	-5.51	$83.57K ₿24.17	$0.0002229 ₿0.000000064	$0.0002101 ₿0.000000058	$58.69K ₿0.25	$210.6K ₿60.92	$83.57K ₿24.17
6900	Penguin Finance PEFI	$0.004359 ₿0.00000031	-0.68	$83.48K ₿6.11	$0.004389 ₿0.00000032	$0.004238 ₿0.00000031	$80.54 ₿0.01	$83.48K ₿6.11	$83.48K ₿6.11
6901	bloXmove (ERC20) BLXM	$0.004935 ₿0.0000030	-28.04	$83.33K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$806.69 ₿5.51	$246.78K ₿152.06	$83.33K ₿51.35
6902	AVIAN AVN	$0.00001097 ₿0.0000000011	-0.38	$83.14K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$42.56 ₿0.01	$83.26K ₿6.53	$83.14K ₿6.53
6903	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6905	OccamFi OCC	$0.003267 ₿0.0000032	-1.69	$83K ₿82.56	$0.003325 ₿0.0000037	$0.0021 ₿0.0000032	$17.84 ₿1.5	$325.49K ₿323.76	$83K ₿82.56
6907	DFX Finance DFX	$0.0019 ₿0.0000015	13.59	$82.78K ₿66.75	$0.0019 ₿0.0000015	$0.001661 ₿0.0000011	$780.31 ₿0.4	$189.94K ₿153.15	$82.78K ₿66.75
6911	Poison Finance POI$ON	$0.016 ₿0.0000024	300.48	$82.58K ₿11.15	$0.01598 ₿0.0000029	$0.003301 ₿0.0000023	$13.99K ₿0.18	$146.17K ₿8.84	$82.58K ₿11.15
6916	MIST 霞	$0.00008208	-7.18	$82.06K	$0.00008878	$0.00008132	$1.32K	$82.06K	$82.06K
6918	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6924	8Pay 8PAY	$0.001259 ₿0.000000074	1.22	$81.55K ₿4.8	$0.001262 ₿0.000000074	$0.001229 ₿0.000000067	$32.38 ₿0.01	$111.98K ₿6.6	$81.55K ₿4.8
6928	Boshi BOSHI	$0.00008252	-0.57	$81.23K	$0.00008302	$0.00008048	$28.67	$81.23K	$81.23K
6932	TOSHE TOSHE	$0.000000000749 ₿0.00000000000011	-0.30	$81.02K ₿11.67	$0.000000000752 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$15.89 ₿0.14	$81.15K ₿11.92	$81.02K ₿11.67
6934	Castle Of Blackwater COBE	$0.01082 ₿0.0000062	-1.65	$80.87K ₿0	$0.011 ₿0.0000078	$0.009088 ₿0.0000062	$37.32K ₿1.69	$1.08M ₿628.76	$80.87K ₿0
6942	Fabwelt WELT	$0.0003729 ₿0.00000018	-6.77	$80.21K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$548.33 ₿7.73	$186.46K ₿94	$80.21K ₿40.43
6944	Pickle Finance PICKLE	$0.04841 ₿0.000028	-0.60	$80.05K ₿40.57	$0.04874 ₿0.000029	$0.04801 ₿0.000026	$12.93 ₿0.82	$168.93K ₿94.4	$80.05K ₿40.57
6945	Kangal KANGAL	$0.0000008 ₿0.000000000056	-0.08	$80.01K ₿5.69	$0.0000008014 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$34.73 ₿0.03	$80.01K ₿5.69	$80.01K ₿5.69
6946	Bloomsperg Terminal SPERG	$0.00007988	-0.55	$79.88K	$0.00008079	$0.00007804	$135.91	$79.88K	$79.88K
6947	Rocky the dog ROCKY	$0.0000799 ₿0.000000025	-1.04	$79.84K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$237.27 ₿0.42	$79.84K ₿25.57	$79.84K ₿25.57
6950	Nova on Mars NOVA	$0.00007959	-31.23	$79.96K	$0.0001162	$0.00007867	$5.6K	$79.96K	$79.96K
6952	ClubMoon CLUBMOON	$0.00009383	0.20	$79.5K	$0.00009409	$0.00009163	$37.53	$79.5K	$79.5K
6953	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-0.78	$79.47K ₿5.15	$0.00005808 ₿0.00000000053	$0.00005657 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6955	Twiskers TWX	$0.00007941	-1.53	$79.41K	$0.00008064	$0.00007718	$866.03	$79.41K	$79.41K
6957	Ethos Reserve Note ERN	$0.9747 ₿0.000014	-0.21	$79.21K ₿31.04	$0.9782 ₿0.000014	$0.9665 ₿0.000013	$691.07 ₿1.46	$79.21K ₿31.05	$79.21K ₿31.04
6960	BCREPE BCRE	$0.0001316	1.55	$78.92K	$0.0001339	$0.0001281	$60.27K	$78.92K	$78.92K
6961	NIOB NIOB	$0.0001635 ₿0.000000034	-0.83	$78.87K ₿16.79	$0.000165	$0.0001633	$2.13 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6962	Puffy PUFFY	$0.000001769	0.26	$78.86K	$0.00000179	$0.00000174	$118.91	$78.86K	$78.86K
6965	Swerve DAO SWRV	$0.004242 ₿0.00000030	-12.40	$78.59K ₿5.82	$0.004846 ₿0.00000033	$0.004222 ₿0.00000027	$53.75K ₿0.37	$90.1K ₿6.74	$78.59K ₿5.82
6971	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3772 ₿0.0000034	$0.3578 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6975	Pepe On Fire PFIRE	$0.00000001051	-0.83	$77.79K	$0.0000000106	$0.000000009788	$251.57	$77.79K	$77.79K
6977	sunpepe SUNPEPE	$0.00007766	0.44	$77.67K	$0.00007766	$0.00007689	$6.15	$77.67K	$77.67K
6982	Fuku-Kun FUKU	$0.0000002037	-14.60	$77.35K	$0.0000002389	$0.0000001978	$43.63K	$77.35K	$77.35K
6983	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.56	$77.32K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.03 ₿4.06	$81.45K ₿59.14	$77.32K ₿56.14
6984	Larissa Blockchain LRS	$0.005613 ₿0.00000093	11.74	$77.2K ₿6.09	$0.005779 ₿0.0000010	$0.004143 ₿0.00000088	$194.77 ₿0.23	$125.43K ₿6.32	$77.2K ₿6.09
6989	Coinzix Token ZIX	$0.00001334 ₿0.0000000025	-20.74	$76.89K ₿13.96	$0.00001694 ₿0.0000000027	$0.00001329 ₿0.0000000025	$65.08K ₿0.68	$80.12K ₿15.55	$76.89K ₿13.96
6990	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2048 ₿0.0000019	$0.2015 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
6991	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3072 ₿0.0000028	$0.2263 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6992	Bugna BGA	$0.00000163	30.09	$76.77K	$0.00000163	$0.000001219	$18.53	$76.77K	$76.77K
6993	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6994	İstanbul Başakşehir Fan Token IBFK	$0.05498 ₿0.000012	-4.06	$76.76K ₿14.42	$0.05832 ₿0.000012	$0.05036 ₿0.000012	$60.2K ₿0.2	$164.8K ₿38.63	$76.76K ₿14.42
6999	Spike SPIKE	$0.00007627	2.05	$76.57K	$0.0000788	$0.00007284	$1.79K	$76.57K	$76.57K
7002	ZAZU ZAZU	$0.00007618	0.27	$76.16K	$0.00007737	$0.00007428	$7.85K	$76.16K	$76.16K
7003	Ginnan GINNAN	$0.00000007625	-3.02	$76.19K	$0.00000007868	$0.00000007442	$213.3	$76.19K	$76.19K
7005	Sable SABLE	$0.002881 ₿0.00000025	-0.07	$76.1K ₿5.03	$0.002884 ₿0.00000025	$0.002873 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7008	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7012	Alliance Fan Token ALL	$0.03092 ₿0.0000026	-3.39	$76.05K ₿4.01	$0.03202 ₿0.0000030	$0.0303 ₿0.0000025	$2.56 ₿0	$154.62K ₿13.06	$76.05K ₿4.01
7014	Good Games Guild GGG	$0.0019 ₿0.0000015	0.16	$76.02K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$80.69K ₿4.93	$190.04K ₿154.53	$76.02K ₿61.81
7019	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05889 ₿0.00000054	$0.05476 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7020	Crabada CRA	$0.0002125 ₿0.000000015	2.12	$75.65K ₿5.64	$0.0002138 ₿0.000000016	$0.0002037 ₿0.000000015	$1.74 ₿0	$212.51K ₿15.83	$75.65K ₿5.64
7021	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.53	$75.6K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$43 ₿1.36	$89.98K ₿27.46	$75.6K ₿23.07
7025	Onigiri ONI	$0.0000001825	-10.13	$75.42K	$0.000000207	$0.0000001723	$41.09K	$76.72K	$75.42K
7028	Melo MELO	$0.0000001795	-2.76	$75.32K	$0.0000002085	$0.0000001785	$42.89K	$75.32K	$75.32K
7030	Monsta Infinite MONI	$0.002044 ₿0.00000029	-5.98	$75.22K ₿10.92	$0.002219 ₿0.00000030	$0.00204 ₿0.00000028	$68.98K ₿9.94	$550.84K ₿79.99	$75.22K ₿10.92
7031	Ken KEN	$0.00007527	-8.33	$75.22K	$0.00008215	$0.00007359	$1.13K	$75.22K	$75.22K
7034	Milestone Millions MSMIL	$0.0001974 ₿0.000000014	-2.35	$74.98K ₿6.51	$0.0002064 ₿0.000000018	$0.0001959 ₿0.000000014	$152.81 ₿0.18	$98.73K ₿7.33	$74.98K ₿6.51
7036	Basedmilio BASED	$0.00007488	-0.31	$74.88K	$0.00007614	$0.00007273	$137.9	$74.88K	$74.88K
7038	EYE Am Watching You EYE	$0.00007823	1.04	$74.68K	$0.00007914	$0.00007626	$560.29	$74.68K	$74.68K
7039	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.00836 ₿0.000000077	$0.008181 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7040	PUNK SPUNK	$0.0007785	-0.29	$74.37K	$0.0007813	$0.0007676	$6.33	$74.37K	$74.37K
7041	Bark Ruffalo by Virtuals PAWSY	$0.00007446	0.35	$74.31K	$0.00007446	$0.00007088	$5.55	$74.31K	$74.31K
7042	Ton Inu TINU	$0.00007433 ₿0.000000098	-1.86	$74.33K ₿98.63	$0.00007582 ₿0.00000011	$0.00007354 ₿0.000000058	$78.31 ₿7.37	$74.33K ₿98.63	$74.33K ₿98.63
7044	TrackedBio TRACKEDBIO	$0.00007488	-2.47	$74.2K	$0.00007708	$0.00007309	$352.43	$74.88K	$74.2K
7045	Ikigai IKIGAI	$0.00008993	1.84	$74.05K	$0.00009184	$0.00008731	$50.77K	$74.05K	$74.05K
7047	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1713 ₿0.0000015	$0.1519 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7051	Solordi SOLO	$0.00007389 ₿0.000000034	-0.46	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7053	Hedget HGET	$0.04208 ₿0.0000017	-1.27	$73.7K ₿3.08	$0.04307 ₿0.0000017	$0.04208 ₿0.0000015	$86.2K ₿1.98	$73.7K ₿3.08	$73.7K ₿3.08
7055	Drift Token DRIFT	$0.00002619	0	$73.68K	$0	$0	$10.69	$235.67K	$73.68K
7058	WolfWifBallz BALLZ	$0.00007315 ₿0.00000019	-10.44	$73.59K ₿193.7	$0.00008325 ₿0.00000022	$0.00007355 ₿0.00000016	$1.51K ₿16.72	$73.59K ₿193.7	$73.59K ₿193.7
7062	ARMOR ARMOR	$0.0003096 ₿0.000000038	1.09	$73.44K ₿9.15	$0.0003103 ₿0.000000041	$0.0003027 ₿0.000000038	$16.05 ₿0.06	$232.03K ₿28.91	$73.44K ₿9.15
7065	Shockwaves NEUROS	$0.002034 ₿0.0000010	0.62	$73.29K ₿34.18	$0.002035 ₿0.0000011	$0.001995 ₿0.00000099	$17.83 ₿1.31	$203.46K ₿103.47	$73.29K ₿34.18
7068	Antitoken ANTI	$0.00007318	-0.62	$73.19K	$0.00007446	$0.00007216	$73.77	$73.19K	$73.19K
7070	RetroCraft RETRO	$0.000153 ₿0.000000033	0.02	$73.08K ₿14.54	$0.000153 ₿0.000000033	$0.000153 ₿0.000000032	$43.26K ₿1.57	$153.03K ₿33.38	$73.08K ₿14.54
7072	MOG MOG	$0.00007284 ₿0.00000000047	-2.37	$72.61K ₿0	$0.00007495 ₿0.00000000048	$0.00007071 ₿0.00000000038	$231.95 ₿0.03	$72.61K	$72.61K ₿0
7074	Archethic UCO	$0.0001753 ₿0.00000062	-9.21	$72.87K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.38 ₿1.12	$169.39K ₿625.11	$72.87K ₿0
7075	BERF BERF	$0.0001734	-0.49	$72.85K	$0.0001744	$0.0001729	$3.88	$72.85K	$72.85K
7080	Balls of Fate BOF	$0.00007257	-2.67	$72.51K	$0.00007485	$0.00006812	$1.55K	$72.51K	$72.51K
7081	GLP1 GLP1	$0.00007249	-0.05	$72.49K	$0.00007265	$0.00007087	$10.58	$72.49K	$72.49K
7091	Impossible Finance IF	$0.007172 ₿0.00000077	0.36	$72.35K ₿7.77	$0.007188 ₿0.00000079	$0.007093 ₿0.00000076	$25.18 ₿0.02	$72.35K ₿7.77	$72.35K ₿7.77
7092	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7093	BIRDSPING PING	$0.0000007218	3.11	$72.06K	$0.0000007307	$0.0000006947	$1.56K	$72.06K	$72.06K
7094	The Professor LAB	$0.00007176	-0.73	$71.76K	$0.0000726	$0.0000698	$83.4	$71.76K	$71.76K
7099	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1368 ₿0.0000012	$0.1315 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7100	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003611 ₿0.000000033	$0.003577 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7102	Creaticles CRE8	$0.0005268 ₿0.000000016	0.62	$71.73K ₿2.29	$0.0005286 ₿0.000000017	$0.0005144 ₿0.000000016	$61.15K ₿0.25	$527.12K ₿16.83	$71.73K ₿2.29
7103	FlokiFork FORK	$0.000000007433 ₿0.000000000013	-1.10	$71.72K ₿121.81	$0.000000007524 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$53.87K ₿3.31	$74.93K ₿134.67	$71.72K ₿121.81
7104	PADAWAN PADAWAN	$0.007172 ₿0.00000063	1.14	$71.69K ₿6.32	$0.007263 ₿0.00000068	$0.006946 ₿0.00000063	$363.88 ₿0.08	$71.69K ₿6.32	$71.69K ₿6.32
7105	Chiba Wan CHIB	$0.0000003584	1.61	$71.63K	$0.0000003586	$0.0000003463	$42.78	$71.63K	$71.63K
7107	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001616 ₿0.000000014	$0.001351 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7109	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06936 ₿0.00000064	$0.06622 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7111	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1487 ₿0.0000013	$0.1422 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}