Ergebnisseite 43 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5570	Kylacoin KCN	$22.75 ₿0.00097	-5.62	$170.13K ₿5.12	$24.29 ₿0.00098	$22.1 ₿0.00090	$6.72K ₿1.16	$477.69K ₿5.12	$170.13K ₿5.12
5572	Looter LOOTER	$0.008764 ₿0.00000036	0	$169.89K ₿0	$0.008764 ₿0.00000038	$0.008764 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5573	The Professor LAB	$0.0001697	1.57	$169.57K	$0.0001764	$0.0001661	$884.14	$169.57K	$169.57K
5575	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5577	Swarm Fund SWM	$0.00215 ₿0.00000027	-0.93	$169.17K ₿21.45	$0.002228 ₿0.00000027	$0.002145 ₿0.00000026	$167.55 ₿0.05	$215.08K ₿27.27	$169.17K ₿21.45
5578	iDypius IDYP	$0.0006968 ₿0.000000019	3.33	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.0006339 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5580	MAGA VP MVP	$0.003789	-0.69	$168.99K	$0.003872	$0.003679	$1.08K	$180.02K	$168.99K
5582	Cosmic Universe Magick MAGICK	$0.00264 ₿0.00000016	-1.42	$168.7K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.15K ₿0.05	$250.43K ₿11.03	$168.7K ₿10.84
5586	Smartlands DNT	$0.03295 ₿0.0000026	1.18	$168.08K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$12.38 ₿0	$710.04K ₿56.26	$168.08K ₿13.32
5587	Shibashootout $SHIBASHOOT	$0.00007627	-2.51	$167.82K	$0.00008003	$0.0000671	$1.75K	$167.82K	$167.82K
5588	CATO CATO	$0.0009755 ₿0.000000069	7.17	$167.79K ₿12.29	$0.0009894 ₿0.000000082	$0.0009036 ₿0.000000068	$658.55 ₿0.06	$292.66K ₿21.44	$167.79K ₿12.29
5591	Fluffington FLUFFI	$0.000167	0.05	$166.84K	$0.0001833	$0.0001499	$19.92K	$166.84K	$166.84K
5592	Grai GRAI	$0.983 ₿0.000014	-0.04	$167.13K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.81K ₿4.19	$167.13K ₿81.5	$167.13K ₿81.5
5593	WanSwap WASP	$0.000821 ₿0.000000031	2.58	$167.13K ₿6.47	$0.0008236 ₿0.000000032	$0.0007985 ₿0.000000030	$119.63 ₿0.03	$172.43K ₿6.67	$167.13K ₿6.47
5594	Starbot STAR	$0.02228 ₿0.0000050	0.62	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02208 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5595	Kryptomon KMON	$0.0001769 ₿0.00000022	-8.47	$167.11K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.37K ₿3.66	$176.94K ₿229.15	$167.11K ₿175.96
5596	CSI888 CSI	$0.0001879	-8.01	$166.53K	$0.0002154	$0.0001798	$29.73K	$166.53K	$166.53K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03714 ₿0.00000039	$0.03258 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5600	Liquor LIQ	$0.000002389	37.18	$166.12K	$0.000002489	$0.000001709	$13.9K	$166.12K	$166.12K
5602	APY.vision VISION	$0.1166 ₿0.0000052	0.10	$166.23K ₿8.06	$0.1198 ₿0.0000054	$0.1145 ₿0.0000050	$54.99 ₿0	$195.58K ₿9.37	$166.23K ₿8.06
5604	Pancake Hunny HUNNY	$0.002196 ₿0.00000010	-2.21	$166.18K ₿8.2	$0.002258 ₿0.00000010	$0.002185 ₿0.00000010	$257.41 ₿0	$219.64K ₿10.84	$166.18K ₿8.2
5607	Cros CROS	$0.0008721	6.92	$164.82K	$0.001	$0.0007948	$1.32M	$874.32K	$164.82K
5608	Thales AI THALES	$0.000166	2.46	$165.87K	$0.0001686	$0.0001576	$3.97K	$165.87K	$165.87K
5609	Concave CNV	$0.4155 ₿0.00036	-0.01*	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002394 ₿0.000000025	$0.002238 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	EarthByt EBYT	$0.000000001857 ₿0.000000000000029	-0.53	$165.57K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001852 ₿0.000000000000027	$12.18K ₿0.11	$182K ₿2.93	$165.57K ₿0
5611	Ruri - Truth Terminal's Crush RURI	$0.0001654	-1.48	$165.25K	$0.0001753	$0.0001637	$961.26	$165.25K	$165.25K
5612	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1937 ₿0.0000020	$0.1766 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5613	Dafi Protocol DAFI	$0.0002919 ₿0.000000055	13.44	$165.07K ₿31.06	$0.0002716 ₿0.000000057	$0.000246 ₿0.000000051	$55.9K ₿4.63	$656.97K ₿123.61	$165.07K ₿31.06
5615	Bro the cat BRO	$0.000165	0.18	$164.78K	$0.0001717	$0.0001625	$1.02K	$164.78K	$164.78K
5617	Blocknet BLOCK	$0.01422 ₿0.00000053	-1.85	$164.88K ₿5.62	$0.05129 ₿0.00000054	$0.05034 ₿0.00000053	$0 ₿0	$0	$164.88K ₿5.62
5619	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	-0.36	$164.48K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.44 ₿0.14	$164.47K ₿26.85	$164.48K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	FECES FECES	$0.0002315	0.44	$163.94K	$0.0002378	$0.0002303	$633.5	$173.5K	$163.94K
5622	Bonk On Base BONK	$0.000000001639	2.65	$163.99K	$0.000000001664	$0.000000001575	$246.47	$163.99K	$163.99K
5625	pBTC35A PBTC35A	$0.7626 ₿0.000023	0.85	$163.68K ₿5	$0.7638 ₿0.000023	$0.7544 ₿0.000022	$15.2K ₿0.02	$163.68K ₿5	$163.68K ₿5
5628	Position POSI	$0.002689 ₿0.00000023	-0.65	$163.14K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$15.92K ₿0.22	$246.89K	$163.14K ₿14.12
5629	Eve AI EVEAI	$0.001883 ₿0.0000013	3.95	$163.12K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$190.06 ₿1.18	$163.12K ₿120.77	$163.12K ₿120.77
5632	Illumicati MILK	$0.000000003057 ₿0.00000000000022	2.31	$162.86K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.25 ₿0.02	$213.37K ₿15.76	$162.86K ₿12.03
5635	Flits FLS	$0.001867 ₿0.00000011	-0.15	$162.21K ₿8.03	$0.00187 ₿0.00000014	$0.001866 ₿0.00000011	$1.01 ₿0	$162.22K ₿8.03	$162.21K ₿8.03
5637	SAFE DEAL SFD	$0.004722 ₿0.0000052	0.73	$161.97K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.09K ₿180.14	$161.97K ₿180.01
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03681 ₿0.00000038	$0.03561 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	OATH OATH	$0.0009427 ₿0.00000034	3.79	$161.58K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.29 ₿0.28	$161.7K ₿56.27	$161.58K ₿50.67
5642	Nothing VOID	$0.0001612	-2.74	$161.2K	$0.000166	$0.00016	$16.03K	$161.2K	$161.2K
5644	DYOR DYOR	$0.00000203 ₿0.000000000044	0.99	$160.99K ₿3.54	$0.000002039	$0.000001999	$2.53 ₿0	$202.84K ₿4.46	$160.99K ₿3.54
5647	HBARbarian HBARBARIAN	$0.00001603 ₿0.0000000010	5.82	$159.25K ₿0	$0.00001643 ₿0.0000000011	$0.00001501 ₿0.00000000093	$250.58 ₿0.15	$159.25K	$159.25K ₿0
5648	TOP PROTOCOL TOP	$0.02511	-0.14	$160.17K	$0.02532	$0.02502	$181.08	$160.17K	$160.17K
5649	Nova on Mars NOVA	$0.0001607	10.09	$160.53K	$0.0001626	$0.0001451	$1.53K	$160.53K	$160.53K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Convergence CONV	$0.00004071 ₿0.000000016	0.62	$160.01K ₿32.44	$0.00004093 ₿0.000000017	$0.00004026 ₿0.000000016	$84.56K ₿3.99	$407.13K ₿162.3	$160.01K ₿32.44
5651	GemLink GLINK	$0.001566 ₿0.00000021	1.01	$159.63K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$99.45 ₿0	$250.52K ₿34.09	$159.63K ₿18.23
5652	Keyboard Cat KEYCAT	$0.00016 ₿0.000000011	-10.70	$159.51K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.8K ₿1.29	$159.51K ₿12.37	$159.51K ₿0
5653	BoringDAO BORING	$0.00009289 ₿0.000000060	4.96	$159.5K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.52K ₿9.16	$159.5K ₿95.49	$159.5K ₿95.49
5654	Statera STA	$0.002033 ₿0.000000067	4.16	$159.46K ₿5.34	$0.002079 ₿0.000000070	$0.001078 ₿0.000000064	$1.91 ₿0	$159.46K ₿5.34	$159.46K ₿5.34
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1092 ₿0.0000011	$0.1044 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	The Ticker Is ETH ETH	$0.0001592	-16.50	$159.03K	$0.0001928	$0.0001576	$2.51K	$159.03K	$159.03K
5657	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02974 ₿0.00000031	$0.02882 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5658	Tidal Finance TIDAL	$0.00002014 ₿0.0000000043	1.43	$158.94K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001985 ₿0.0000000041	$15.78K ₿1.72	$399.55K ₿84.89	$158.94K ₿26.31
5659	Novatti Australian Digital Dollar AUDD	$0.6351 ₿0.0000097	-0.20	$158.94K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$952.85 ₿0	$158.94K	$158.94K ₿0
5662	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5663	Legends of Elysium LOE	$0.006981 ₿0.0000012	8.82	$158.11K ₿0	$0.00748 ₿0.0000013	$0.006411 ₿0.0000012	$83.95K ₿0.74	$1.4M	$158.11K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007506 ₿0.00000000079	$0.0000698 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4473 ₿0.0000047	$0.4293 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	White Whale WHALE	$0.0002579 ₿0.00000041	-2.60	$157.39K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$800.83 ₿2.18	$170.34K ₿246.81	$157.39K ₿174.13
5671	Low Quality Cat LQC	$0.0003145	4.66	$158.04K	$0.0003183	$0.0002951	$130.46K	$158.04K	$158.04K
5672	Odyssey OCN	$0.00001569 ₿0.00000000088	1.14	$156.91K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.4K ₿0.42	$156.91K ₿8.84	$156.91K ₿8.84
5673	Badmad Robots METAL	$0.000201 ₿0.00000073	-0.89	$156.92K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$28.34K ₿7.24	$552.87K ₿2.02K	$156.92K ₿529.52
5674	Fabwelt WELT	$0.0007285 ₿0.00000018	-0.53	$156.7K ₿40.43	$0.0007345 ₿0.00000021	$0.0007276 ₿0.00000018	$46.57K ₿7.73	$364.29K ₿94	$156.7K ₿40.43
5675	CorgiCoin CORGI	$0.00001565 ₿0.0000000017	3.35	$156.57K ₿17.36	$0.0001743 ₿0.0000000018	$0.0001593 ₿0.0000000016	$3.74 ₿0.17	$156.57K ₿17.36	$156.57K ₿17.36
5677	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5678	AllDomains ALL	$0.0008136 ₿0.000000042	4.34	$156.26K ₿8.08	$0.0008277 ₿0.000000043	$0.0007782 ₿0.000000036	$22.96 ₿0.03	$813.62K ₿42.09	$156.26K ₿8.08
5679	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.33	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5681	Boshi BOSHI	$0.0001581	84.47	$155.7K	$0.0001882	$0.00008545	$9.62K	$155.7K	$155.7K
5685	KingdomX KT	$0.0005025 ₿0.000000018	-0.21	$155.57K ₿5.68	$0.0005041 ₿0.000000018	$0.0005 ₿0.000000017	$140.88K ₿2.72	$502.69K ₿18.36	$155.57K ₿5.68
5687	TiFi TIFI	$0.000000002853 ₿0.00000000000040	1.52	$155.24K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.4K ₿2.24	$2.06M ₿324.93	$155.24K ₿27.73
5689	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5694	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002133 ₿0.000000022	$0.001869 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5695	Bent Finance BENT	$0.02185 ₿0.00000093	1.26	$154.07K ₿6.58	$0.02213	$0.02143	$8.98 ₿0	$1.09M ₿46.66	$154.07K ₿6.58
5696	BAKKT BAKKT	$0.0001546	-1.67	$154.52K	$0.0001612	$0.0001531	$845.14	$154.52K	$154.52K
5698	Radar RADAR	$0.003145 ₿0.000000049	-0.12	$153.95K ₿2.4	$0.003181 ₿0.000000049	$0.003138 ₿0.000000048	$1.95 ₿0	$267.37K ₿4.17	$153.95K ₿2.4
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07767 ₿0.00000081	$0.06358 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5703	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5704	Sector SECT	$0.01641 ₿0.00000065	1.36	$153.37K ₿6.16	$0.01649 ₿0.00000067	$0.01615 ₿0.00000065	$1.94 ₿0.01	$1.64M ₿65.81	$153.37K ₿6.16
5706	Nyxia AI NYXC	$0.01532 ₿0.0000013	-26.63	$153.25K ₿14.04	$0.02187 ₿0.0000017	$0.0151 ₿0.0000010	$30K ₿0.53	$153.25K ₿14.04	$153.25K ₿14.04
5707	Mona Arcane MONA	$0.0001531	0.15	$152.92K	$0.0001589	$0.0001512	$541.29	$152.92K	$152.92K
5708	SportsIcon $ICONS	$0.005565 ₿0.00000038	0.97	$153.18K ₿3.26	$0.005586 ₿0.00000039	$0.005466 ₿0.00000037	$14.04K ₿0.14	$166.96K ₿11.59	$153.18K ₿3.26
5709	Kambria KAT	$0.00009679 ₿0.000000012	1.42	$153.15K ₿19.62	$0.00009815 ₿0.000000012	$0.00009435 ₿0.000000012	$1.93 ₿0.01	$244.71K ₿31.34	$153.15K ₿19.62
5710	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5711	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001664 ₿0.000000000000017	$0.000000001628 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5713	Penguin Finance PEFI	$0.007936 ₿0.00000031	-10.49	$152.59K ₿6.11	$0.008969 ₿0.00000032	$0.007889 ₿0.00000031	$3.08K ₿0.01	$152.59K ₿6.11	$152.59K ₿6.11
5715	Restake Finance RSTK	$0.00398 ₿0.0000017	1.19	$152.26K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.18 ₿0.83	$398.01K ₿181.32	$152.26K ₿40.99
5716	Natus Vincere Fan Token NAVI	$0.08706 ₿0.0000063	2.15	$152.05K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.32K ₿31.79	$152.05K ₿13.86
5717	Smoothy SMTY	$0.001662 ₿0.000000090	-0.80	$152.03K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$280.63K ₿2.24	$166.23K ₿9.06	$152.03K ₿8.28
5719	Centric Cash CNS	$0.000000443 ₿0.000000000062	3.22	$151.66K ₿6.09	$0.0000004614 ₿0.000000000069	$0.0000004221 ₿0.000000000059	$155.56K ₿3.21	$151.66K ₿6.09	$151.66K ₿6.09
5720	Aletheia ALETHEIA	$0.0001513	1.09	$151.1K	$0.0001567	$0.0001492	$786.3	$151.1K	$151.1K
5721	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5722	StareCat HELIA	$0.000152	-27.55	$151.74K	$0.0002117	$0.0001495	$12.04K	$151.74K	$151.74K
5723	COMDEX CMDX	$0.0008023 ₿0.00000049	-0.27	$150.98K ₿81.67	$0.0008147 ₿0.00000049	$0.0007789 ₿0.00000048	$104.77 ₿0.28	$155.66K ₿92.53	$150.98K ₿81.67
5727	$BSV BSV	$0.007186 ₿0.00000056	6.59	$150.92K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.45K ₿1.08	$150.92K ₿11.86	$150.92K ₿11.86
5733	Linpuss LPUSS	$0.0001502	7.11	$150.19K	$0.0001542	$0.0001389	$466.59	$150.19K	$150.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}