Sonuç Sayfası 41 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6382	Hawk Tuah HAWKTUAH	$0.000135	15.38	$123.43K	$0.000139	$0.000111	$165.96K	$123.43K	$123.43K
6383	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	7.37	$123.38K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.28 ₿0	$537.55K ₿32.97	$123.38K ₿12.5
6386	Naitzsche NAI	$0.0001231	1.14	$122.88K	$0.0001288	$0.0001199	$6.93K	$122.88K	$122.88K
6387	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2338 ₿0.0000021	$0.2185 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6388	upsidedowncat USDCAT	$0.00001434	-2.11	$122.44K	$0.00001505	$0.00001419	$994.77	$122.44K	$122.44K
6391	Peanut PNUT	$0.01221	9.19	$122.14K	$0.01224	$0.009898	$50.17K	$122.14K	$122.14K
6392	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06513 ₿0.00000059	$0.05448 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6395	TrainingDietMax TDM	$0.001279	4.42	$121.41K	$0.00128	$0.00121	$165.24	$121.41K	$121.41K
6398	GemLink GLINK	$0.001156 ₿0.00000021	2.10	$121.29K ₿18.23	$0.00117 ₿0.00000023	$0.001132 ₿0.00000021	$44.61 ₿0	$185.05K ₿34.09	$121.29K ₿18.23
6399	Giddy GIDDY	$0.0001211 ₿0.000000083	11.82	$121.23K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$1.5K ₿0.19	$121.23K ₿83.16	$121.23K ₿83.16
6407	MILKBAG MILKBAG	$0.0001305	4.42	$120.27K	$0.0001308	$0.0001233	$810.88	$120.27K	$120.27K
6408	Jason Derulo JASON	$0.0001204	-2.60	$120.27K	$0.0001248	$0.00009126	$795.19	$120.27K	$120.27K
6410	Marvin On Base MOB	$0.00000008011	33.40	$120.17K	$0.00000008032	$0.00000005985	$1.84K	$120.17K	$120.17K
6412	CryptoUnity CUT	$0.0004918 ₿0.000000071	-3.01	$120.05K ₿0	$0.0005133 ₿0.000000072	$0.0004918 ₿0.000000069	$843.85 ₿0.08	$486.35K ₿71.91	$120.05K ₿0
6413	Magaverse MVRS	$0.00012	6.19	$119.97K	$0.00012	$0.000111	$152.36K	$119.97K	$119.97K
6415	EmerCoin EMC	$0.002492 ₿0.00000010	-0.32	$119.95K ₿5.11	$0.002501	$0.002462	$0.16 ₿0	$2.49M ₿106.19	$119.95K ₿5.11
6424	DragonKing DRAGONKING	$0.000000008982 ₿0.00000000000020	0.51	$119.19K ₿2.73	$0.000000008993 ₿0.00000000000020	$0.000000008887 ₿0.00000000000019	$9.97 ₿0.01	$119.19K ₿2.73	$119.19K ₿2.73
6427	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$8.4	$119.07K	$119.07K
6428	DT Inu DTI	$0.0001191	-0.03	$119.04K	$0.0001283	$0.0001186	$11.17K	$119.04K	$119.04K
6429	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,593.56	6.17	$118.97K	$2,613.39	$2,441.83	$5.34K	$118.97K	$118.97K
6431	Metastrike MTS	$0.0004481 ₿0.00000017	3.60	$118.84K ₿39.09	$0.000508 ₿0.00000019	$0.0004303 ₿0.00000017	$403.38K ₿1.6	$253.21K ₿101.01	$118.84K ₿39.09
6432	CHIPI CHIPI	$0.0001187 ₿0.000000013	3.56	$118.71K ₿0	$0.0001197 ₿0.000000017	$0.000113 ₿0.000000013	$522.03 ₿1	$118.71K ₿13.92	$118.71K ₿0
6433	Acid Toad TOAD	$0.000000000282	4.45	$118.67K	$0.000000000285	$0.000000000267	$238.75	$118.67K	$118.67K
6436	xDAI Stake STAKE	$0.06397 ₿0.0000024	0.92	$118.24K ₿4.53	$0.06432 ₿0.0000024	$0.06325 ₿0.0000023	$7.85 ₿0	$560.09K ₿21.45	$118.24K ₿4.53
6437	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.0007659 ₿0.0000000070	$0.0007587 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6439	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009653 ₿0.00000000088	$0.00008821 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6442	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	4.52	$117.96K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$413.39 ₿0.16	$117.96K ₿11.48	$117.96K ₿11.48
6444	WanSwap WASP	$0.0005786 ₿0.000000031	4.82	$117.93K ₿6.47	$0.0005794 ₿0.000000032	$0.0005504 ₿0.000000030	$174.35 ₿0.03	$121.67K ₿6.67	$117.93K ₿6.47
6445	Vainguard VAIN	$0.0001177	16.48	$117.68K	$0.0001161	$0.00009948	$286.06	$117.68K	$117.68K
6446	MineTard AI MTARD	$0.0001177	3.04	$117.54K	$0.0001187	$0.0001135	$1.15K	$117.54K	$117.54K
6447	Nemo Sum NEMO	$0.0001264	22.50	$117.53K	$0.0001285	$0.00009836	$14.02K	$123.85K	$117.53K
6448	Grai GRAI	$1 ₿0.000014	-0.16	$117.5K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$1.79K ₿4.19	$117.5K ₿81.5	$117.5K ₿81.5
6455	Otto $OTTO	$0.0001171	7.84	$117.11K	$0.0001182	$0.0001085	$92.64	$117.11K	$117.11K
6456	Defi For You DFY	$0.0001946 ₿0.0000000035	1.16	$117.01K ₿2.14	$0.0001946 ₿0.0000000040	$0.000187 ₿0.0000000034	$59.63K ₿0.35	$164.67K ₿3.01	$117.01K ₿2.14
6458	Larp Detective Agency $AGENCY	$0.0001172	2.03	$116.94K	$0.0001175	$0.0001121	$635.35	$116.94K	$116.94K
6461	88mph MPH	$0.08973 ₿0.000010	3.84	$116.85K ₿12.14	$0.09017 ₿0.000010	$0.08276 ₿0.0000090	$773.38 ₿0.15	$141.63K ₿15.01	$116.85K ₿12.14
6462	ClearDAO CLH	$0.0002193 ₿0.000000051	1.10	$116.63K ₿24.6	$0.000253 ₿0.000000051	$0.0002056 ₿0.000000049	$67.47K ₿2.05	$137.21K ₿31.74	$116.63K ₿24.6
6463	Autonio NIOX	$0.0006864 ₿0.000000024	1.92	$116.58K ₿4.09	$0.0006879 ₿0.000000065	$0.0006701 ₿0.000000022	$70.78 ₿0.8	$226.51K ₿7.95	$116.58K ₿4.09
6467	Coin6900 COIN	$0.0001201	1.73	$116.5K	$0.0001211	$0.0001101	$2.37K	$116.5K	$116.5K
6468	Eggdog EGG	$0.0001163 ₿0.000000030	1.35	$116.36K ₿30.55	$0.0001169 ₿0.000000037	$0.0001123 ₿0.000000030	$1.74K ₿13.59	$116.36K ₿30.55	$116.36K ₿30.55
6470	Baby Pepe BABYPEPE	$0.0000003008 ₿0.000000000042	1.04	$116.23K ₿0	$0.0000003019 ₿0.000000000046	$0.0000002975 ₿0.000000000041	$19.11 ₿0.13	$116.23K ₿17.67	$116.23K ₿0
6473	Poodl Token POODL	$0.000000001544 ₿0.00000000000015	0.15	$116.01K ₿11.29	$0.000000001544 ₿0.00000000000015	$0.000000001534 ₿0.00000000000014	$1.41 ₿0.02	$154.49K ₿15.04	$116.01K ₿11.29
6474	Galaxy Fight Club GCOIN	$0.001455 ₿0.00000019	5.94	$115.87K ₿15.1	$0.001456 ₿0.00000020	$0.001373 ₿0.00000018	$55.11K ₿0.1	$217.98K ₿28.42	$115.87K ₿15.1
6476	CatSolHat SOLCAT	$0.001662	1.20	$115.69K	$0.001679	$0.001577	$3.19K	$115.69K	$115.69K
6478	WAWA CAT WAWA	$0.0001167	12.32	$115.46K	$0.0001168	$0.0001029	$3.19K	$115.46K	$115.46K
6479	DOGWIFHOOD WIF	$0.0001155 ₿0.00000010	4.61	$115.34K ₿109.22	$0.0001155 ₿0.00000011	$0.0001094 ₿0.00000010	$381.89 ₿10.76	$115.34K ₿109.22	$115.34K ₿109.22
6481	KDR KDR	$0.00766	13.32	$115.29K	$0.007737	$0.006756	$176.77	$763.5K	$115.29K
6482	Wicked WICKED	$0.0001151	-11.00	$115.16K	$0.0001302	$0.0001125	$3.5K	$115.16K	$115.16K
6483	Statera STA	$0.001468 ₿0.000000067	20.16	$115.12K ₿5.34	$0.00147 ₿0.000000070	$0.001221 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6485	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007068 ₿0.00000000064	$0.00005492 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6486	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	4.12	$114.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6488	Onchain AI OCAI	$0.001272 ₿0.00000023	6.66	$114.51K ₿21.43	$0.001276 ₿0.00000024	$0.001044 ₿0.00000022	$46.46K ₿1.53	$127.24K ₿23.81	$114.51K ₿21.43
6490	Sekuritance SKRT	$0.0003015 ₿0.0000000078	4.09	$114.29K ₿3.25	$0.0003025 ₿0.0000000079	$0.0002897 ₿0.0000000076	$205.88 ₿0.2	$246.6K ₿6.39	$114.29K ₿3.25
6495	Herity Network HER	$0.002406 ₿0.00000011	-0.66	$114.05K ₿5.38	$0.002424 ₿0.00000011	$0.002402 ₿0.00000011	$180.72 ₿0.03	$228.59K ₿10.77	$114.05K ₿5.38
6496	YES YES	$1.55 ₿0.000094	-0.42	$113.9K ₿8.06	$1.56 ₿0.00010	$1.53 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6497	Elexium EX	$0.03201	2.59	$113.87K	$0.03235	$0.03121	$0	$114.88K	$113.87K
6500	Nyxia AI NYXC	$0.01135 ₿0.0000013	2.24	$113.64K ₿14.04	$0.01159 ₿0.0000017	$0.011 ₿0.0000010	$2.6K ₿0.53	$113.64K ₿14.04	$113.64K ₿14.04
6502	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6509	Neirei NEIREI	$0.00000114	0.09	$112.83K	$0.00000114	$0.00000114	$511.46	$112.83K	$112.83K
6511	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6514	Uranus URS	$0.0001125	3.84	$112.36K	$0.0001127	$0.0001066	$19.77	$112.36K	$112.36K
6515	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6518	LOD3 Token LOD3	$0.001764 ₿0.00010	7.22	$112K ₿0	$0.001764	$0.001645	$106.77 ₿0	$1.36M ₿8.01K	$112K ₿0
6519	Cosmic Universe Magick MAGICK	$0.00175 ₿0.00000016	6.37	$111.85K ₿10.84	$0.00175 ₿0.00000017	$0.001638 ₿0.00000016	$614.03 ₿0.05	$172.15K ₿11.03	$111.85K ₿10.84
6521	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6523	Yieldwatch WATCH	$0.01137 ₿0.00000025	1.16	$111.36K ₿2.52	$0.01141 ₿0.00000025	$0.01123 ₿0.00000024	$32.09 ₿0	$227.25K ₿5.15	$111.36K ₿2.52
6525	YAWN YAWN	$0.00001391	-5.94	$111.25K	$0.00001595	$0.00001309	$42.97K	$111.25K	$111.25K
6527	0xGen XGN	$0.0002608	-4.53	$111.23K	$0.0002979	$0.0001992	$69.26K	$261.05K	$111.23K
6528	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.81	$111.12K ₿130.99	$0.000138 ₿0.00000054	$0.000101 ₿0.00000044	$787.99 ₿5.35	$111.12K ₿499.63	$111.12K ₿130.99
6530	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6532	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,066.48	5.39	$112.07K	$19,114	$17,971.81	$2.75	$112.07K	$112.07K
6533	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6535	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6536	NIKITA by Virtuals NIKITA	$0.0001106	12.57	$110.36K	$0.0001112	$0.00009624	$73.46	$110.36K	$110.36K
6541	Wrapped OptiDoge WOPTIDOGE	$0.0000002614 ₿0.000000000019	8.54	$110.04K ₿8.21	$0.0000002624 ₿0.000000000020	$0.000000239 ₿0.000000000019	$55.38 ₿0.01	$110.04K ₿8.21	$110.04K ₿8.21
6542	Neos.ai NEOS	$0.0011	7.59	$109.98K	$0.001103	$0.001022	$460.12	$109.98K	$109.98K
6543	Dogecast DOGECAST	$0.0001121	10.42	$109.93K	$0.0001126	$0.0001007	$202.51K	$109.93K	$109.93K
6547	Lemonrocks LEMON	$0.0001097	6.78	$109.71K	$0.0001101	$0.0001025	$51.4	$109.71K	$109.71K
6550	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000614 ₿0.0000000000000056	$0.000000000603 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6551	FOAM FOAM	$0.0003078 ₿0.00000061	25.13	$109.41K ₿219.53	$0.0003088 ₿0.00000063	$0.000231 ₿0.00000061	$5.75K ₿0.01	$307.87K ₿617.77	$109.41K ₿219.53
6553	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03812 ₿0.00000034	$0.03692 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6554	Clube Atlético Mineiro Fan Token GALO	$0.03316 ₿0.0000045	9.71	$109.37K ₿17.11	$0.03316 ₿0.0000045	$0.03022 ₿0.0000042	$818.52 ₿0.22	$331.67K ₿45.15	$109.37K ₿17.11
6558	Crypto Unicorns CU	$0.002305	5.78	$109.06K	$0.00231	$0.002179	$19.73	$214K	$109.06K
6560	Metafluence METO	$0.0000604 ₿0.000000014	0.13	$108.73K ₿0	$0.00006073 ₿0.000000014	$0.00006026 ₿0.000000013	$27.77K ₿2.47	$289.95K ₿67.25	$108.73K ₿0
6562	Solve.Care SOLVE	$0.0001495 ₿0.00000037	-24.16	$108.98K ₿271.81	$0.0002573 ₿0.00000037	$0.0001221 ₿0.00000035	$10.51K ₿20.05	$128.22K ₿370.31	$108.98K ₿271.81
6563	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002001 ₿0.000000000000018	$0.00000000168 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6564	Etherland ELAND	$0.002665 ₿0.0000017	2.59	$108.84K ₿72.2	$0.002662 ₿0.0000022	$0.002596 ₿0.0000016	$11.29 ₿4.47	$109.22K ₿73.32	$108.84K ₿72.2
6565	KingdomX KT	$0.0003531 ₿0.000000018	3.67	$109.27K ₿5.68	$0.0003558 ₿0.000000018	$0.0003362 ₿0.000000017	$211.08K ₿2.72	$353.1K ₿18.36	$109.27K ₿5.68
6566	Must MUST	$1.07 ₿0.000094	3.29	$108.83K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$125.85 ₿0.02	$1.07M ₿94.66	$108.83K ₿9.88
6568	BABYTRUMP BABYTRUMP	$0.002743 ₿0.00000058	2.46	$108.76K ₿23.19	$0.00282 ₿0.00000065	$0.002677 ₿0.00000057	$72.6 ₿0.34	$108.76K ₿23.19	$108.76K ₿23.19
6569	Metagalaxy Land MEGALAND	$0.0001086 ₿0.0000000043	-0.08	$108.63K ₿4.34	$0.0001105 ₿0.0000000046	$0.000108 ₿0.0000000042	$14.41K ₿0.78	$108.63K ₿4.34	$108.63K ₿4.34
6570	FOMO TOCD FOMO	$0.001839	0.87	$108.6K	$0.001846	$0.001821	$21.05	$108.6K	$108.6K
6571	VirtuSwap VRSW	$0.0001753 ₿0.00000014	4.46	$108.52K ₿59.82	$0.0001766 ₿0.00000014	$0.0001668 ₿0.00000013	$1.38K ₿0.15	$175.17K ₿144.9	$108.52K ₿59.82
6572	COAL COAL	$0.005164	-5.01	$108.51K	$0.00574	$0.005132	$126.79	$108.51K	$108.51K
6574	LOTUS LOTUS	$0.0001667	22.81	$108.42K	$0.0001677	$0.0001355	$235.83	$108.42K	$108.42K
6576	NFTrade NFTD	$0.002325 ₿0.00000017	0.04	$108.33K ₿7.99	$0.002326 ₿0.00000017	$0.002322 ₿0.00000016	$60.72K ₿0.27	$313.94K ₿23.17	$108.33K ₿7.99
6579	AKITA-BSC AKITA	$0.000462	21.89	$108.53K	$0.0005085	$0.0003751	$203.71K	$108.53K	$108.53K
6582	Mist MIST	$0.001916 ₿0.00000012	-0.34	$108.06K ₿7.04	$0.001944 ₿0.00000014	$0.001889 ₿0.00000012	$59.67K ₿1.46	$1.92M ₿124.83	$108.06K ₿7.04
6585	Petunia PETUNIA	$0.0001079	8.54	$107.88K	$0.0001082	$0.0000989	$47.55K	$107.88K	$107.88K
6587	Zenlink Network ZLK	$0.001967 ₿0.00000033	6.29	$107.16K ₿18.01	$0.001976 ₿0.00000040	$0.001752 ₿0.00000032	$217.95 ₿0.54	$140.53K ₿23.62	$107.16K ₿18.01
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}