Página de Resultados 41 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8815	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8818	Joe Hat HAT	$242.06 ₿0.039	-9.63	$35.93K ₿5.77	$283.5 ₿0.039	$244.43 ₿0.038	$1.04K ₿0	$35.93K ₿5.77	$35.93K ₿5.77
8819	StareCat HELIA	$0.00003597	0	$35.93K	$0	$0	$1.17	$35.93K	$35.93K
8821	Vendetta VDT	$0.002889 ₿0.0000042	-7.10	$35.92K ₿0	$0.003272 ₿0.0000043	$0.002642 ₿0.0000040	$12.85K ₿0.86	$285.31K ₿427.68	$35.92K ₿0
8824	MAGA Pepe MAPE	$0.00000008519	1.24	$35.84K	$0.00000008628	$0.00000008376	$160.2	$35.84K	$35.84K
8835	cat girl CATGF	$0.00003571	0.12	$35.7K	$0.00003605	$0.00003549	$8.14	$35.7K	$35.7K
8840	PAC Global PAC	$0.000002039 ₿0.0000000012	0.01	$35.59K ₿22.4	$0.00000216 ₿0.0000000017	$0.000001839 ₿0.0000000011	$0.03 ₿0.59	$102.02K ₿64.21	$35.59K ₿22.4
8845	NodelyAI $NODE	$0.00004967	0	$35.52K	$0	$0	$4.35	$49.68K	$35.52K
8848	Dragon Crypto Aurum DCAU	$0.2327 ₿0.000066	-3.03	$35.46K ₿10.1	$0.2415 ₿0.000066	$0.2323 ₿0.000064	$57.36 ₿0.03	$36.03K ₿10.26	$35.46K ₿10.1
8856	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03003 ₿0.00000033	$0.02409 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8857	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8860	BLOX BLOX	$0.0004352 ₿0.00000043	67.33	$35.14K ₿35.01	$0.03928 ₿0.00000043	$0.02077 ₿0.00000023	$68.11 ₿1.39	$43.53K ₿43.37	$35.14K ₿35.01
8861	Eggdog EGG	$0.00003505 ₿0.000000030	-8.03	$35.14K ₿30.55	$0.00003939 ₿0.000000037	$0.00003517 ₿0.000000030	$410.25 ₿13.59	$35.14K ₿30.55	$35.14K ₿30.55
8864	FOMO RADIO AI RADIO	$0.00003511	-5.22	$35.48K	$0.00003771	$0.0000352	$3.45	$35.48K	$35.48K
8865	Hawksight HAWK	$0.00002366 ₿0.000000030	0.59	$35.05K ₿30.04	$0.00002413 ₿0.000000032	$0.00002351 ₿0.000000027	$44.13 ₿1.11	$118.33K ₿140.22	$35.05K ₿30.04
8868	Eve AI EVEAI	$0.0004038 ₿0.0000013	5.68	$34.97K ₿120.77	$0.1263 ₿0.0000013	$0.1182 ₿0.0000013	$217.21 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8870	Shockwaves NEUROS	$0.00097 ₿0.0000010	-2.41	$34.95K ₿34.18	$0.0009945 ₿0.0000011	$0.0009629 ₿0.00000099	$444.88 ₿1.31	$97.01K ₿103.47	$34.95K ₿34.18
8872	StakeLayer STAKELAYER	$0.00003529	-0.52	$34.88K	$0.00003549	$0.00003529	$12.85	$147.21K	$34.88K
8874	Assimilate SIM	$0.0004304	-2.61	$35.14K	$0.0004583	$0.000432	$3.54	$38.62K	$35.14K
8880	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04419 ₿0.00000048	$0.04325 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8902	Ropirito ROPIRITO	$0.0000342	-1.34	$34.2K	$0.00003547	$0.00003403	$13.38	$34.2K	$34.2K
8913	PolkaBridge PBR	$0.0004712 ₿0.00000098	2.39	$34.01K ₿71.06	$0.1056 ₿0.0000011	$0.08613 ₿0.00000095	$91.68 ₿19.14	$35.3K ₿73.98	$34.01K ₿71.06
8923	Magaverse MVRS	$0.00003381	-3.47	$33.79K	$0.00003605	$0.00003373	$19.36	$33.79K	$33.79K
8932	Juice Finance JUICE	$0.00004124 ₿0.0000022	2.39	$33.66K ₿0	$0.00004725 ₿0.0000025	$0.00003797 ₿0.0000022	$12.34K ₿25.86	$41.25K ₿2.39K	$33.66K ₿0
8935	Spellfire SPELLFIRE	$0.00009163 ₿0.000000013	-3.21	$33.65K ₿4.81	$0.00009734 ₿0.000000013	$0.00009286 ₿0.000000012	$73.09K ₿1.75	$59.43K ₿8.49	$33.65K ₿4.81
8942	bul BUL	$0.00000003345 ₿0.000000000024	-3.80	$33.46K ₿0	$0.00000003493 ₿0.000000000036	$0.0000000337 ₿0.000000000022	$10.59 ₿10.1	$33.46K ₿24.36	$33.46K ₿0
8946	BOGUS BOGUS	$0.00004029	0	$33.39K	$0	$0	$1.99	$33.39K	$33.39K
8948	Chain of Legends CLEG	$0.0004876 ₿0.000000056	0.29	$33.36K ₿3.88	$0.000496 ₿0.000000071	$0.0004816 ₿0.000000056	$179.04 ₿0.08	$266.52K ₿39.03	$33.36K ₿3.88
8953	Shezmu SHEZMU	$0.01848 ₿0.00012	3.32	$33.29K ₿27.2	$0.01859 ₿0.00015	$0.01788 ₿0.00011	$15.31 ₿2.03	$35.22K ₿53.42	$33.29K ₿27.2
8955	All In ALLIN	$0.0361 ₿0.000020	0.78	$33.27K ₿18.82	$0.03618 ₿0.000021	$0.03581 ₿0.000019	$79.58 ₿1.99	$35.96K ₿20.34	$33.27K ₿18.82
8963	Solanacorn CORN	$0.00000004773 ₿0.000000000027	0.62	$33.13K ₿19.15	$0.00000004846 ₿0.000000000028	$0.0000000467 ₿0.000000000020	$10.53 ₿0.2	$33.13K ₿19.15	$33.13K ₿19.15
8970	MOG MOG	$0.00003309 ₿0.00000000047	-0.77	$33.02K ₿0	$0.00003533 ₿0.00000000048	$0.00003318 ₿0.00000000038	$170.73 ₿0.03	$33.02K	$33.02K ₿0
8975	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002549 ₿0.000000028	$0.002439 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8981	Hat HAT	$0.002279	-2.53	$32.88K	$0.00241	$0.002288	$18.65	$141.25K	$32.88K
8982	Mona Arcane MONA	$0.00003286	-1.22	$32.85K	$0.00003449	$0.00003286	$1.17	$32.85K	$32.85K
8983	Tulip Token TULIP	$0.02101 ₿0.000017	-2.23	$32.83K ₿27.1	$0.02151 ₿0.	$0.02102 ₿0.	$38.94 ₿0	$210.24K ₿173.55	$32.83K ₿27.1
8986	BHNetwork BHAT	$0.000349 ₿0.00000018	-5.83	$32.78K ₿39.84	$0.0003725 ₿0.00000020	$0.0003486 ₿0.00000018	$0.52 ₿1	$32.78K ₿39.91	$32.78K ₿39.84
8990	TrackedBio TRACKEDBIO	$0.000033	-4.82	$33.07K	$0.00003517	$0.00003309	$99.47	$33.37K	$33.07K
8997	Spice SPICE	$0.0003262	-4.17	$32.78K	$0.0003446	$0.0003265	$12.38	$32.78K	$32.78K
9000	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003259	-4.67	$32.59K	$0.00003479	$0.00003269	$267.17	$32.59K	$32.59K
9007	RealFevr FEVR	$0.000002479 ₿0.0000000040	-2.90	$32.53K ₿54.03	$0.0000026 ₿0.0000000040	$0.000002489 ₿0.0000000038	$23.94 ₿3.12	$39.96K ₿64.54	$32.53K ₿54.03
9012	Bruh BRUH	$0.00003242	0.55	$32.43K	$0.00003271	$0.00003214	$2.54	$32.43K	$32.43K
9013	Spartan Protocol Token SPARTA	$0.0004292 ₿0.00000013	-10.69	$32.4K ₿14.03	$0.0004818 ₿0.00000013	$0.0004313 ₿0.00000013	$87.56 ₿0.45	$42.9K ₿13.73	$32.4K ₿14.03
9018	Snake wif Hat SSSSS	$0.00003224	-5.13	$32.71K	$0.00003464	$0.00003249	$33.42	$32.71K	$32.71K
9020	DOTZ DOTZ	$0.00006988	-1.51	$32.22K	$0.00007305	$0.00006972	$107.68	$53.02K	$32.22K
9021	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
9025	Flux FLUX	$0.000000000954	-5.86	$33.11K	$0.000000001037	$0.000000000973	$12.98	$33.11K	$33.11K
9027	INU INU	$0.00003215	0.62	$32.16K	$0.00003653	$0.00003106	$3.27K	$32.16K	$32.16K
9029	PRIMAL PRIMAL	$0.00001116 ₿0.0000000066	3.46	$32.15K ₿17.55	$0.00001192 ₿0.0000000068	$0.00001079 ₿0.0000000065	$14.15K ₿1.09	$55.74K ₿33.09	$32.15K ₿17.55
9031	Lonk LONK	$0.00000009635 ₿0.00000000014	-7.13	$32.05K ₿49.21	$0.0000001065 ₿0.00000000016	$0.00000009785 ₿0.00000000014	$13.32 ₿0.58	$36.28K ₿55.71	$32.05K ₿49.21
9033	Ionic Protocol ION	$0.0001059	-5.22	$32K	$0.0001141	$0.0001061	$194.08	$106.12K	$32K
9040	NIKITA by Virtuals NIKITA	$0.00003197	0.43	$31.88K	$0.00003204	$0.00003126	$50.38	$31.88K	$31.88K
9043	DOSE DOSE	$0.000009619 ₿0.00000011	-15.70	$31.78K ₿171.75	$0.0002297 ₿0.00000012	$0.0000097 ₿0.00000011	$161.13 ₿61.91	$48.55K ₿580.8	$31.78K ₿171.75
9046	WeWay WWY	$0.00000466 ₿0.00000012	-2.32	$31.75K ₿420.69	$0.00000484 ₿0.00000013	$0.00000457 ₿0.00000011	$11.93K ₿78.68	$32.6K ₿836.17	$31.75K ₿420.69
9047	Blobana pet BLOB	$0.00003177	-4.84	$31.92K	$0.00003396	$0.00003169	$48.33	$31.92K	$31.92K
9055	Bark Ruffalo by Virtuals PAWSY	$0.00003167	0	$31.6K	$0	$0	$6.51	$31.6K	$31.6K
9056	Sonne Finance SONNE	$0.0004524 ₿0.0000016	-0.07	$31.6K ₿129.49	$0.0004557 ₿0.0000016	$0.0004523 ₿0.0000015	$5.38 ₿8.46	$45.24K ₿165.25	$31.6K ₿129.49
9062	Satoxcoin SATOX	$0.00000845 ₿0.0000000065	-0.17	$31.55K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$156.27K ₿0.17	$31.66K ₿22.44	$31.55K ₿22.35
9071	Coin6900 COIN	$0.00003241	-3.30	$32.05K	$0.00003499	$0.00003278	$170.31	$32.05K	$32.05K
9073	upsidedowncat USDCAT	$0.000003679	-4.70	$31.41K	$0.000003929 ₿0.	$0.00000371 ₿0.	$13.62 ₿0	$31.41K	$31.41K
9086	Long Mao LMAO	$0.00004051 ₿0.000000033	2.62	$31.05K ₿29.51	$0.00004066 ₿0.000000038	$0.00003943 ₿0.000000032	$44.28 ₿0.41	$31.05K ₿29.51	$31.05K ₿29.51
9087	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9089	Furucombo COMBO	$0.0006404 ₿0.00000031	-4.56	$30.89K ₿13.96	$0.0006733 ₿0.00000032	$0.0006404 ₿0.00000030	$33.3 ₿0.64	$64.04K ₿31.64	$30.89K ₿13.96
9093	All Your Base YOBASE	$0.000001469 ₿0.00000000042	0.15	$30.84K ₿8.82	$0.00003828 ₿0.00000000042	$0.00003747 ₿0.00000000041	$44.05 ₿0.02	$30.84K ₿8.82	$30.84K ₿8.82
9095	Ton Ship SHIP	$0.0000003395 ₿0.00000000046	-1.46	$30.74K ₿32.18	$0.0000003574 ₿0.00000000048	$0.0000003405 ₿0.00000000038	$15.97 ₿1.79	$33.52K ₿45.47	$30.74K ₿32.18
9097	Beeg Blue Whale BEEG	$0.000003069	-0.90	$30.7K	$0.00000313	$0.000002939	$49.32K	$30.7K	$30.7K
9113	Corite CO	$0.0001387 ₿0.000000079	-0.79	$30.43K ₿17.47	$0.0001398 ₿0.000000081	$0.0001385 ₿0.000000073	$18.61 ₿1.2	$138.7K ₿79.62	$30.43K ₿17.47
9119	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007012 ₿0.00000000077	$0.00003895 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9123	NOT A CULT CULT	$0.0000303	-5.59	$30.49K	$0.00003276	$0.00003049	$1.53	$30.49K	$30.49K
9125	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9129	Insane Labz (Sol) LABZ	$0.000608	-4.09	$30.22K	$0.000634	$0.000607	$1.07K	$30.22K	$30.22K
9134	DREAM DREAM	$0.00003021	0	$30.11K	$0	$0	$91.31	$30.11K	$30.11K
9137	Unique Utility UNQT	$0.0004621 ₿0.000000074	-7.31	$30.01K ₿4.87	$0.0005007	$0.0004608	$337.73 ₿0	$46.22K ₿7.49	$30.01K ₿4.87
9141	Idavoll Network IDV	$0.00003799 ₿0.000000066	5.66	$29.97K ₿52.58	$0.00004012 ₿0.000000072	$0.00003575 ₿0.000000061	$12.03K ₿3.01	$75.97K ₿133.27	$29.97K ₿52.58
9144	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04398 ₿0.00000048	$0.0409 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9151	Dogy DOGY	$0.00000002982	1.78	$29.59K	$0.00000002982	$0.00000002899	$51.62K	$29.59K	$29.59K
9158	Kakaxa KAKAXA	$0.0002985	0	$29.68K	$0	$0	$10.9	$29.68K	$29.68K
9166	OCADA.AI OCADA	$0.0005252	0.90	$29.54K	$0.0005252	$0.0005185	$9.95	$34.97K	$29.54K
9168	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9171	The Ticker Is ETH ETH	$0.00002947	-3.51	$29.48K	$0.00003118	$0.00002947	$7.58	$29.48K	$29.48K
9176	PADAWAN PADAWAN	$0.00294 ₿0.00000063	-1.81	$29.34K ₿6.32	$0.003017 ₿0.00000068	$0.002898 ₿0.00000063	$98.25 ₿0.08	$29.34K ₿6.32	$29.34K ₿6.32
9179	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9181	Panda Swap PANDA	$0.00003283 ₿0.00000014	-9.47	$29.19K ₿127.81	$0.00003698 ₿0.00000016	$0.00003283 ₿0.00000013	$514.66 ₿3.55	$29.19K ₿130.21	$29.19K ₿127.81
9183	Wizardia WZRD	$0.0002775 ₿0.000000088	-1.38	$29.18K ₿9.36	$0.0002971 ₿0.000000089	$0.0002767 ₿0.000000072	$14.78K ₿0.83	$83.26K ₿26.7	$29.18K ₿9.36
9187	Doug the Duck DOUG	$0.00002915	-1.59	$29.16K	$0.00002964	$0.00002939	$12.69	$29.16K	$29.16K
9190	Patchwork Naval NAVAL	$0.00002968	0	$29.1K	$0	$0	$28.9	$29.1K	$29.1K
9192	Boshi BOSHI	$0.00002953	-2.97	$29.1K	$0.00003143	$0.00002956	$71.49	$29.1K	$29.1K
9197	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9202	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001126 ₿0.000000012	$0.001104 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9203	HUG HUG	$0.0000003165 ₿0.0000000013	-17.34	$28.96K ₿0	$0.0000003832 ₿0.0000000014	$0.000000316 ₿0.0000000012	$410.78 ₿0.21	$31.65K ₿133.79	$28.96K ₿0
9212	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9215	Don't Die DONTDIE	$0.00002879	-3.10	$28.77K	$0.00003045	$0.00002877	$5.12	$28.77K	$28.77K
9227	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1254 ₿0.0000013	$0.1038 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9228	Gas DAO GAS	$0.00000009982 ₿0.000000000014	0.97	$28.6K ₿4.12	$0.0000001007 ₿0.000000000017	$0.00000009885 ₿0.000000000013	$2.44 ₿0.53	$99.82K ₿14.39	$28.6K ₿4.12
9232	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9242	LakeViewMeta LVM	$0.00003084 ₿0.0000000088	0.58	$28.31K ₿8.11	$0.0008171 ₿0.0000000090	$0.000782 ₿0.0000000086	$10.91 ₿0.02	$28.31K ₿8.11	$28.31K ₿8.11
9257	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9259	Superpower Squad SQUAD	$0.00004348 ₿0.000000018	1.88	$28.11K ₿12.13	$0.00004444 ₿0.000000019	$0.00003962 ₿0.000000018	$12.17K ₿0.86	$43.49K ₿18.76	$28.11K ₿12.13
9260	theydontloveyoulikeiloveyou WAIT	$0.00002811	-2.45	$28.09K	$0.00002896	$0.00002811	$1.65	$28.09K	$28.09K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}