Página de Resultados 41 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6375	GemLink GLINK	$0.001135 ₿0.00000021	0.10	$119.01K ₿18.23	$0.001139 ₿0.00000023	$0.00112 ₿0.00000021	$34.08 ₿0	$181.64K ₿34.09	$119.01K ₿18.23
6379	DT Inu DTI	$0.0001189	-0.02	$118.96K	$0.0001293	$0.0001187	$11.19K	$118.96K	$118.96K
6384	HeroesChained HEC	$0.002121 ₿0.0000011	1.08	$106.87K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$72.95K ₿4.01	$214.42K ₿115.47	$106.87K ₿57.55
6385	DragonKing DRAGONKING	$0.000000008917 ₿0.00000000000020	-0.21	$118.34K ₿2.73	$0.000000008938 ₿0.00000000000020	$0.000000008917 ₿0.00000000000019	$9.9 ₿0.01	$118.34K ₿2.73	$118.34K ₿2.73
6386	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.15	$118.21K ₿3.66	$0.0003325 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6391	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009523 ₿0.00000000088	$0.00008702 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6394	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000005051 ₿0.00000000000046	$0.00000004919 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6396	Grai GRAI	$1 ₿0.000014	-0.08	$117.55K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.33K ₿4.19	$117.55K ₿81.5	$117.55K ₿81.5
6402	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6403	Convergence CONV	$0.00002983 ₿0.000000016	-4.70	$117.24K ₿32.44	$0.00003131 ₿0.000000017	$0.0000293 ₿0.000000016	$93.54K ₿3.99	$298.3K ₿162.3	$117.24K ₿32.44
6404	cat girl CATGF	$0.0001178	1.10	$117.16K	$0.0001189	$0.0001138	$1.23K	$117.16K	$117.16K
6405	xDAI Stake STAKE	$0.06341 ₿0.0000024	0.14	$117.2K ₿4.53	$0.06374 ₿0.0000024	$0.06268 ₿0.0000023	$4.09 ₿0	$555.16K ₿21.45	$117.2K ₿4.53
6406	CatSolHat SOLCAT	$0.001652	0.15	$116.93K	$0.001726	$0.001581	$3.29K	$116.93K	$116.93K
6410	Marv MARV	$0.000000000276	-18.66	$116.07K	$0.000000000339	$0.00000000027	$2.1K	$116.07K	$116.07K
6412	MILKBAG MILKBAG	$0.0001247	0.83	$115.95K	$0.0001261	$0.0001209	$341.81	$115.95K	$115.95K
6418	Baby Pepe BABYPEPE	$0.0000002993 ₿0.000000000042	0.85	$115.65K ₿0	$0.0000002999 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$16.36 ₿0.13	$115.65K ₿17.67	$115.65K ₿0
6419	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6421	Metastrike MTS	$0.0004353 ₿0.00000017	-11.25	$115.54K ₿39.09	$0.000493 ₿0.00000019	$0.0004171 ₿0.00000017	$148.96K ₿1.6	$246.17K ₿101.01	$115.54K ₿39.09
6424	MineTard AI MTARD	$0.0001155	-0.95	$115.49K	$0.0001179	$0.000112	$859.08	$115.49K	$115.49K
6425	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006973 ₿0.00000000064	$0.00005418 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6426	Eggdog EGG	$0.0001145 ₿0.000000030	1.31	$115.09K ₿30.55	$0.0001162 ₿0.000000037	$0.000111 ₿0.000000030	$559.62 ₿13.59	$115.09K ₿30.55	$115.09K ₿30.55
6429	Autonio NIOX	$0.0006739 ₿0.000000024	0.07	$114.46K ₿4.09	$0.0006758 ₿0.000000065	$0.0006734 ₿0.000000022	$69.5 ₿0.8	$222.4K ₿7.95	$114.46K ₿4.09
6430	Young Boys Fan Token YBO	$0.09979 ₿0.0000065	-3.90	$114.43K ₿12.5	$0.104 ₿0.0000071	$0.0997 ₿0.0000063	$0.21 ₿0	$498.56K ₿32.97	$114.43K ₿12.5
6432	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.000000001253 ₿0.000000000000011	$0.00000000114 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6433	ClearDAO CLH	$0.0002152 ₿0.000000051	-5.02	$114.35K ₿24.6	$0.0002265 ₿0.000000051	$0.0002056 ₿0.000000049	$68.69K ₿2.05	$134.54K ₿31.74	$114.35K ₿24.6
6435	TrainingDietMax TDM	$0.001204	-2.59	$114.33K	$0.001241	$0.001186	$100.15	$114.33K	$114.33K
6437	COAL COAL	$0.005436	3.38	$114.19K	$0.005476	$0.005	$119.54	$114.19K	$114.19K
6441	CHIPI CHIPI	$0.000114 ₿0.000000013	1.46	$114.5K ₿0	$0.0001151 ₿0.000000017	$0.0001103 ₿0.000000013	$505.21 ₿1	$114.5K ₿13.92	$114.5K ₿0
6444	Defi For You DFY	$0.0001892 ₿0.0000000035	-1.29	$113.82K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001892 ₿0.0000000034	$62.85K ₿0.35	$160.19K ₿3.01	$113.82K ₿2.14
6446	Acid Toad TOAD	$0.00000000027	-8.30	$113.49K	$0.000000000295	$0.000000000265	$1.04K	$113.49K	$113.49K
6447	0xGen XGN	$0.0002666	24.42	$113.59K	$0.0002946	$0.0002083	$63.7K	$266.61K	$113.59K
6449	Larp Detective Agency $AGENCY	$0.000114	-5.20	$113.45K	$0.0001279	$0.0001134	$6.03K	$113.45K	$113.45K
6450	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6452	Sync Network SYNC	$0.0006996 ₿0.00000010	-0.07	$113.22K ₿15.72	$0.0007999 ₿0.00000011	$0.0006807 ₿0.000000097	$26.38K ₿0.65	$162.54K ₿19.31	$113.22K ₿15.72
6455	Elexium EX	$0.03177	1.32	$112.12K	$0.03168	$0.03107	$122.01	$113.11K	$112.12K
6458	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6465	Ruri - Truth Terminal's Crush RURI	$0.0001131	5.57	$113.14K	$0.0001139	$0.0001069	$838.59	$113.14K	$113.14K
6466	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6468	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,449.6	-0.37	$112.64K	$2,475.52	$2,396.79	$4.1K	$112.64K	$112.64K
6469	WanSwap WASP	$0.0005516 ₿0.000000031	-0.59	$112.29K ₿6.47	$0.0005556 ₿0.000000032	$0.0005478 ₿0.000000030	$40.83 ₿0.03	$115.85K ₿6.67	$112.29K ₿6.47
6470	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	-0.21	$112.2K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6472	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6475	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	16.25	$111.68K ₿0	$0.00000001237 ₿0.00000000000011	$0.00000001064 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6477	88mph MPH	$0.08578 ₿0.000010	-67.78	$111.64K ₿12.14	$0.2665 ₿0.000010	$0.08045 ₿0.0000090	$186.57K ₿0.15	$135.31K ₿15.01	$111.64K ₿12.14
6479	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6484	Magaverse MVRS	$0.000113	-4.22	$111.01K	$0.00012	$0.000111	$162.38K	$111.01K	$111.01K
6487	DOGWIFHOOD WIF	$0.0001109 ₿0.00000010	-0.06	$110.75K ₿109.22	$0.000111 ₿0.00000011	$0.0001077 ₿0.00000010	$16.57 ₿10.76	$110.75K ₿109.22	$110.75K ₿109.22
6488	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6490	Yieldwatch WATCH	$0.01129 ₿0.00000025	0.89	$110.7K ₿2.52	$0.01134 ₿0.00000025	$0.01111 ₿0.00000024	$23.31 ₿0	$225.92K ₿5.15	$110.7K ₿2.52
6492	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001632 ₿0.00000000000015	$0.00000001586 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6493	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6494	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6496	Flavia Is Online FLAVIA	$0.0001107	4.87	$110.07K	$0.0001121	$0.0001029	$1.99K	$110.07K	$110.07K
6497	Nyxia AI NYXC	$0.01101 ₿0.0000013	1.02	$110.07K ₿14.04	$0.0115 ₿0.0000017	$0.01073 ₿0.0000010	$3.88K ₿0.53	$110.07K ₿14.04	$110.07K ₿14.04
6499	Gou GOU	$0.0001098	-4.03	$109.89K	$0.0001152	$0.000108	$1.69K	$109.89K	$109.89K
6500	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000605 ₿0.0000000000000056	$0.000000000595 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6502	Mist MIST	$0.001942 ₿0.00000012	2.83	$109.41K ₿7.04	$0.001944 ₿0.00000014	$0.001882 ₿0.00000012	$58.83K ₿1.46	$1.94M ₿124.83	$109.41K ₿7.04
6503	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6504	Galaxy Fight Club GCOIN	$0.001374 ₿0.00000019	-2.08	$109.39K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$58.85K ₿0.1	$205.79K ₿28.42	$109.39K ₿15.1
6505	Arken Finance $ARKEN	$0.00012 ₿0.000000016	-9.11	$109.35K ₿12.51	$0.000145 ₿0.000000016	$0.0001166 ₿0.000000016	$117.82 ₿0.05	$1.21M ₿164.77	$109.35K ₿12.51
6506	Metagalaxy Land MEGALAND	$0.0001092 ₿0.0000000043	0.10	$109.22K ₿4.34	$0.0001109 ₿0.0000000046	$0.000108 ₿0.0000000042	$11.5K ₿0.78	$109.22K ₿4.34	$109.22K ₿4.34
6508	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.000859 ₿0.0000000079	$0.0008218 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6511	Metafluence METO	$0.00006048 ₿0.000000014	0.39	$108.91K ₿0	$0.0000605 ₿0.000000014	$0.00006017 ₿0.000000013	$37.64K ₿2.47	$290.41K ₿67.25	$108.91K ₿0
6512	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001974 ₿0.000000000000018	$0.000000001657 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6513	Dojo Protocol DOAI	$0.0002422	-14.03	$108.87K	$0.0002882	$0.0002373	$70.67K	$242.26K	$108.87K
6519	Otto $OTTO	$0.0001087	1.06	$108.66K	$0.000109	$0.0001051	$135.83	$108.66K	$108.66K
6520	YES YES	$1.47 ₿0.000094	-2.71	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6521	NFTrade NFTD	$0.002325 ₿0.00000017	-3.20	$108.29K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$54.26K ₿0.27	$313.83K ₿23.17	$108.29K ₿7.99
6523	ITO $ITO	$0.0000002645	0.07	$108.23K	$0.0000002643	$0.0000002643	$122.39	$108.23K	$108.23K
6524	Giddy GIDDY	$0.0001084 ₿0.000000083	-4.60	$108.44K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$614.89 ₿0.19	$108.44K ₿83.16	$108.44K ₿83.16
6527	Uranus URS	$0.0001081	-4.04	$107.78K	$0.0001129	$0.0001065	$896.92	$107.78K	$107.78K
6528	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6535	BABYTRUMP BABYTRUMP	$0.002699 ₿0.00000058	1.38	$107.17K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$298.55 ₿0.34	$107.17K ₿23.19	$107.17K ₿23.19
6537	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001207 ₿0.000000011	$0.001155 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6540	Coin6900 COIN	$0.0001103	-10.12	$106.95K	$0.0001227	$0.0001103	$1.79K	$106.95K	$106.95K
6542	Chain Colosseum Phoenix CCP	$0.02038	0.86	$106.75K	$0.02044	$0.01978	$6.37	$106.75K	$106.75K
6544	Etherland ELAND	$0.002607 ₿0.0000017	0.24	$106.62K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.99K ₿73.32	$106.62K ₿72.2
6546	earl EARL	$0.0001067	-2.08	$106.57K	$0.0001093	$0.0001045	$326.24	$106.57K	$106.57K
6550	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,091.56	-0.48	$106.34K	$18,814.51	$17,666.82	$4.78	$106.34K	$106.34K
6558	YAWN YAWN	$0.00001319	-0.20	$105.55K	$0.00001502	$0.00001287	$46.02K	$105.55K	$105.55K
6561	Must MUST	$1.04 ₿0.000094	-0.14	$105.4K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$107.74 ₿0.02	$1.04M ₿94.66	$105.4K ₿9.88
6562	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6564	Hawk Tuah HAWKTUAH	$0.000115	2.71	$105.18K	$0.000117	$0.000112	$161.5K	$105.18K	$105.18K
6567	Basis Cash BAC	$0.001922 ₿0.000000062	0.74	$104.92K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$57.02K ₿0.23	$104.92K ₿3.39	$104.92K ₿3.39
6568	Cosmic Universe Magick MAGICK	$0.001647 ₿0.00000016	-2.65	$104.89K ₿10.84	$0.001692 ₿0.00000017	$0.001604 ₿0.00000016	$339.52 ₿0.05	$161.44K ₿11.03	$104.89K ₿10.84
6575	Dogecast DOGECAST	$0.0001042	-3.68	$104.29K	$0.0001123	$0.00009804	$189.93K	$104.29K	$104.29K
6577	MMFinance (Cronos) MMF	$0.0001063 ₿0.000000090	0.61	$104.16K ₿77.34	$0.000107 ₿0.000000094	$0.0001051 ₿0.000000089	$355.25 ₿1.47	$106.47K ₿44.75	$104.16K ₿77.34
6578	KingdomX KT	$0.0003367 ₿0.000000018	-2.05	$104.04K ₿5.68	$0.0003468 ₿0.000000018	$0.0003367 ₿0.000000017	$220.54K ₿2.72	$336.17K ₿18.36	$104.04K ₿5.68
6579	VirtuSwap VRSW	$0.0001678 ₿0.00000014	-0.64	$104.02K ₿59.82	$0.000169 ₿0.00000014	$0.0001644 ₿0.00000013	$324.5 ₿0.15	$167.9K ₿144.9	$104.02K ₿59.82
6581	Cat Token CAT	$0.01592 ₿0.0000018	-1.17	$103.95K ₿12.13	$0.01821 ₿0.0000021	$0.0156 ₿0.0000018	$27.06K ₿0.65	$238.88K ₿27.87	$103.95K ₿12.13
6582	LOD3 Token LOD3	$0.001645 ₿0.00010	-11.84	$103.92K ₿0	$0.001866	$0.001645	$176.53 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6583	Solve.Care SOLVE	$0.0001222 ₿0.00000037	-0.59	$103.92K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.05K ₿20.05	$122.25K ₿370.31	$103.92K ₿271.81
6584	Urus Token URUS	$0.2145 ₿0.000078	-3.44	$103.97K ₿37.19	$0.2222 ₿0.000079	$0.2077 ₿0.000077	$456.8 ₿0.25	$214.51K ₿78.41	$103.97K ₿37.19
6585	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6591	HBARbarian HBARBARIAN	$0.00001031 ₿0.0000000010	-2.09	$103.17K ₿0	$0.00001057 ₿0.0000000011	$0.0000101 ₿0.00000000093	$2.1 ₿0.15	$103.17K	$103.17K ₿0
6593	Lemonrocks LEMON	$0.0001028	1.53	$102.8K	$0.0001032	$0.0001005	$40.14	$102.8K	$102.8K
6594	INU INU	$0.0001028	-6.94	$102.78K	$0.0001109	$0.0001007	$1.34K	$102.78K	$102.78K
6595	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6596	FECES FECES	$0.0001553	-7.25	$102.69K	$0.0001679	$0.0001528	$4.6K	$116.89K	$102.69K
6597	KING Coin KING	$0.00001026 ₿0.00000000099	-0.03	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.8 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}