หน้าผลลัพธ์ 41 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6376	Naitzsche NAI	$0.0001227	3.28	$122.74K	$0.0001274	$0.0001185	$2.07K	$122.74K	$122.74K
6377	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2339 ₿0.0000021	$0.2186 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6378	cat girl CATGF	$0.0001225	7.13	$122.62K	$0.000124	$0.0001139	$1.55K	$122.62K	$122.62K
6379	Jason Derulo JASON	$0.0001225	35.79	$122.5K	$0.0001248	$0.00009022	$719.65	$122.5K	$122.5K
6381	Metastrike MTS	$0.0004616 ₿0.00000017	6.32	$122.42K ₿39.09	$0.000508 ₿0.00000019	$0.0004171 ₿0.00000017	$311.65K ₿1.6	$260.84K ₿101.01	$122.42K ₿39.09
6383	CryptoUnity CUT	$0.000501 ₿0.000000071	-0.76	$122.3K ₿0	$0.0005133 ₿0.000000072	$0.0004972 ₿0.000000069	$482.05 ₿0.08	$495.48K ₿71.91	$122.3K ₿0
6384	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06518 ₿0.00000059	$0.05452 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6386	GemLink GLINK	$0.001161 ₿0.00000021	2.94	$122.07K ₿18.23	$0.00117 ₿0.00000023	$0.00112 ₿0.00000021	$39.01 ₿0	$186.27K ₿34.09	$122.07K ₿18.23
6387	Gou GOU	$0.0001215	6.40	$121.56K	$0.0001221	$0.000108	$2.37K	$121.56K	$121.56K
6389	Autonomous Secure Dollar USSD	$0.9963	0.15	$121.64K	$1	$0.9935	$341.92	$121.64K	$121.64K
6395	Giddy GIDDY	$0.0001211 ₿0.000000083	7.16	$121.11K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$2.07K ₿0.19	$121.11K ₿83.16	$121.11K ₿83.16
6402	Colon COLON	$0.0001227	8.36	$120.42K	$0.0001396	$0.0001122	$44.14K	$120.42K	$120.42K
6403	EmerCoin EMC	$0.002501 ₿0.00000010	0.02	$120.36K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.36K ₿5.11
6405	Ruri - Truth Terminal's Crush RURI	$0.00012	8.36	$120.08K	$0.0001208	$0.0001107	$601.83	$120.08K	$120.08K
6406	Sync Network SYNC	$0.0007418 ₿0.00000010	7.51	$120.06K ₿15.72	$0.000842 ₿0.00000011	$0.0006807 ₿0.000000097	$28.38K ₿0.65	$172.35K ₿19.31	$120.06K ₿15.72
6407	Magaverse MVRS	$0.00012	4.33	$119.96K	$0.00012	$0.000111	$161.74K	$119.96K	$119.96K
6413	TrainingDietMax TDM	$0.001258	4.89	$119.46K	$0.001275	$0.0012	$161.07	$119.46K	$119.46K
6415	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,599.58	6.61	$119.43K	$2,605.22	$2,396.79	$5.01K	$119.43K	$119.43K
6416	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	5.66	$119.28K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$10.48 ₿0.16	$119.28K ₿11.48	$119.28K ₿11.48
6417	DragonKing DRAGONKING	$0.000000008982 ₿0.00000000000020	0.51	$119.19K ₿2.73	$0.000000008993 ₿0.00000000000020	$0.000000008887 ₿0.00000000000019	$9.97 ₿0.01	$119.19K ₿2.73	$119.19K ₿2.73
6421	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$8.92	$119.07K	$119.07K
6422	Acid Toad TOAD	$0.000000000283	6.07	$118.95K	$0.000000000284	$0.000000000265	$166.19	$118.95K	$118.95K
6423	DT Inu DTI	$0.0001189	-0.09	$119.09K	$0.0001293	$0.0001186	$10.96K	$119.09K	$119.09K
6424	xDAI Stake STAKE	$0.06432 ₿0.0000024	1.28	$118.88K ₿4.53	$0.06432 ₿0.0000024	$0.063 ₿0.0000023	$8.15 ₿0	$563.14K ₿21.45	$118.88K ₿4.53
6430	CHIPI CHIPI	$0.0001183 ₿0.000000013	4.59	$118.35K ₿0	$0.0001191 ₿0.000000017	$0.0001121 ₿0.000000013	$520.42 ₿1	$118.35K ₿13.92	$118.35K ₿0
6431	MILKBAG MILKBAG	$0.0001277	3.38	$118.14K	$0.0001287	$0.000122	$1K	$118.14K	$118.14K
6432	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-0.32	$118.21K ₿3.66	$0.0003264 ₿0.0000000070	$0.0003253 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6434	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000966 ₿0.00000000088	$0.00008827 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6438	Grai GRAI	$1 ₿0.000014	0.72	$117.69K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.47K ₿4.19	$117.69K ₿81.5	$117.69K ₿81.5
6440	WanSwap WASP	$0.0005779 ₿0.000000031	5.06	$117.23K ₿6.47	$0.0005789 ₿0.000000032	$0.0005478 ₿0.000000030	$170.75 ₿0.03	$120.95K ₿6.67	$117.23K ₿6.47
6441	KAP Games KAP	$0.0009251 ₿0.0000019	13.85	$117.62K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.01K ₿3.05	$925.19K ₿1.92K	$117.62K ₿243.86
6444	Satoshi Airline JET	$0.00112 ₿0.0000000011	0.04	$117.32K ₿0	$0.00112 ₿0.000000010	$0.00112 ₿0.0000000011	$6.24 ₿0.01	$560.3K ₿0.59	$117.32K ₿0
6445	Otto $OTTO	$0.000117	11.01	$117.09K	$0.0001178	$0.0001054	$153.34	$117.09K	$117.09K
6446	88mph MPH	$0.08986 ₿0.000010	0.39	$114.73K ₿12.14	$0.09194 ₿0.000010	$0.08045 ₿0.0000090	$5.65K ₿0.15	$139.06K ₿15.01	$114.73K ₿12.14
6449	Doge Inu DINU	$0.000000000235 ₿0.00000000000011	6.25	$116.88K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.24 ₿1.14	$116.88K ₿114.84	$116.88K ₿0
6450	MineTard AI MTARD	$0.0001165	0.61	$116.52K	$0.0001184	$0.000112	$1.42K	$116.52K	$116.52K
6451	Autonio NIOX	$0.0006864 ₿0.000000024	1.92	$116.58K ₿4.09	$0.0006879 ₿0.000000065	$0.0006701 ₿0.000000022	$70.78 ₿0.8	$226.51K ₿7.95	$116.58K ₿4.09
6452	Defi For You DFY	$0.0001937 ₿0.0000000035	2.03	$116.54K ₿2.14	$0.0001952 ₿0.0000000040	$0.000187 ₿0.0000000034	$61.33K ₿0.35	$164.02K ₿3.01	$116.54K ₿2.14
6453	Coin6900 COIN	$0.0001201	0.24	$116.54K	$0.0001211	$0.0001101	$2.71K	$116.54K	$116.54K
6454	Baby Pepe BABYPEPE	$0.0000003001 ₿0.000000000042	2.73	$115.96K ₿0	$0.0000003019 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$18.19 ₿0.13	$115.96K ₿17.67	$115.96K ₿0
6456	Larp Detective Agency $AGENCY	$0.0001157	-7.27	$115.79K	$0.0001279	$0.0001121	$2.05K	$115.79K	$115.79K
6459	Eggdog EGG	$0.000115 ₿0.000000030	1.62	$115K ₿30.55	$0.0001164 ₿0.000000037	$0.0001129 ₿0.000000030	$552.4 ₿13.59	$115K ₿30.55	$115K ₿30.55
6460	Nyxia AI NYXC	$0.01158 ₿0.0000013	5.28	$115.8K ₿14.04	$0.01158 ₿0.0000017	$0.01097 ₿0.0000010	$3.48K ₿0.53	$115.8K ₿14.04	$115.8K ₿14.04
6464	CatSolHat SOLCAT	$0.001651	0.55	$115.45K	$0.001726	$0.001579	$3.34K	$115.45K	$115.45K
6466	Galaxy Fight Club GCOIN	$0.001446 ₿0.00000019	5.09	$115.15K ₿15.1	$0.001449 ₿0.00000020	$0.00136 ₿0.00000018	$53.21K ₿0.1	$216.61K ₿28.42	$115.15K ₿15.1
6467	Wicked WICKED	$0.000115	-10.38	$115.06K	$0.0001302	$0.0001124	$3.53K	$115.06K	$115.06K
6471	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007074 ₿0.00000000064	$0.00005496 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6473	Herity Network HER	$0.00242 ₿0.00000011	2.15	$114.72K ₿5.38	$0.002424 ₿0.00000011	$0.002365 ₿0.00000011	$61.06 ₿0.03	$229.92K ₿10.77	$114.72K ₿5.38
6474	Statera STA	$0.001464 ₿0.000000067	24.90	$114.71K ₿5.34	$0.00147 ₿0.000000070	$0.001171 ₿0.000000064	$78.61 ₿0	$114.71K ₿5.34	$114.71K ₿5.34
6475	ClearDAO CLH	$0.0002156 ₿0.000000051	-0.32	$114.62K ₿24.6	$0.0002255 ₿0.000000051	$0.0002056 ₿0.000000049	$63.7K ₿2.05	$134.85K ₿31.74	$114.62K ₿24.6
6476	Elexium EX	$0.03221	3.43	$114.58K	$0.03235	$0.03114	$579.11	$115.59K	$114.58K
6480	Onchain AI OCAI	$0.001268 ₿0.00000023	7.86	$114.14K ₿21.43	$0.001276 ₿0.00000024	$0.001043 ₿0.00000022	$45.81K ₿1.53	$126.82K ₿23.81	$114.14K ₿21.43
6485	DOGWIFHOOD WIF	$0.0001138 ₿0.00000010	4.15	$113.56K ₿109.22	$0.0001136 ₿0.00000011	$0.0001086 ₿0.00000010	$265.42 ₿10.76	$113.56K ₿109.22	$113.56K ₿109.22
6489	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6495	Neirei NEIREI	$0.00000114	1.52	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6498	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6500	Hawk Tuah HAWKTUAH	$0.000123	7.89	$112.48K	$0.000123	$0.000111	$161.8K	$112.48K	$112.48K
6503	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6505	LOD3 Token LOD3	$0.001764 ₿0.00010	7.23	$111.95K ₿0	$0.001764	$0.001645	$106.78 ₿0	$1.36M ₿8.01K	$111.95K ₿0
6509	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6511	WAWA CAT WAWA	$0.0001125	8.70	$111.47K	$0.0001138	$0.0001013	$2.24K	$111.47K	$111.47K
6512	Yieldwatch WATCH	$0.01136 ₿0.00000025	2.17	$111.42K ₿2.52	$0.01141 ₿0.00000025	$0.01111 ₿0.00000024	$40.63 ₿0	$227.39K ₿5.15	$111.42K ₿2.52
6513	Cat Token CAT	$0.01703 ₿0.0000018	-4.92	$110.86K ₿12.13	$0.01922 ₿0.0000021	$0.01586 ₿0.0000018	$27.37K ₿0.65	$254.74K ₿27.87	$110.86K ₿12.13
6514	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,915.8	4.33	$110.76K	$18,931.16	$17,666.82	$6.56	$110.76K	$110.76K
6515	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.57	$111.14K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.18 ₿5.35	$111.14K ₿499.63	$111.14K ₿130.99
6519	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6520	COAL COAL	$0.005263	2.17	$110.63K	$0.00574	$0.005	$194.53	$110.63K	$110.63K
6521	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001655 ₿0.00000000000015	$0.00000001609 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6522	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6523	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6532	Solve.Care SOLVE	$0.0001294 ₿0.00000037	-40.18	$110.04K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.33K ₿20.05	$129.46K ₿370.31	$110.04K ₿271.81
6533	Uranus URS	$0.0001102	0.09	$109.88K	$0.0001103	$0.0001065	$523.34	$109.88K	$109.88K
6536	Cosmic Universe Magick MAGICK	$0.001721 ₿0.00000016	6.35	$109.77K ₿10.84	$0.001726 ₿0.00000017	$0.001604 ₿0.00000016	$590.5 ₿0.05	$168.94K ₿11.03	$109.77K ₿10.84
6538	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000614 ₿0.0000000000000056	$0.000000000603 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6543	Neos.ai NEOS	$0.001094	8.49	$109.37K	$0.001099	$0.001	$401.03	$109.37K	$109.37K
6545	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03815 ₿0.00000034	$0.03694 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6547	Wrapped OptiDoge WOPTIDOGE	$0.0000002601 ₿0.000000000019	4.59	$109.27K ₿8.21	$0.0000002614 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$322.84 ₿0.01	$109.27K ₿8.21	$109.27K ₿8.21
6549	Metafluence METO	$0.00006064 ₿0.000000014	0.60	$109.17K ₿0	$0.00006073 ₿0.000000014	$0.00006017 ₿0.000000013	$28.39K ₿2.47	$291.13K ₿67.25	$109.17K ₿0
6551	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008714 ₿0.0000000079	$0.0008337 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6552	Vainguard VAIN	$0.0001091	8.99	$109.12K	$0.0001127	$0.00009686	$145.05	$109.12K	$109.12K
6553	BABYTRUMP BABYTRUMP	$0.002746 ₿0.00000058	5.52	$109.05K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.72 ₿0.34	$109.05K ₿23.19	$109.05K ₿23.19
6554	VirtuSwap VRSW	$0.000176 ₿0.00000014	6.10	$109.04K ₿59.82	$0.0001766 ₿0.00000014	$0.0001644 ₿0.00000013	$1.34K ₿0.15	$176.01K ₿144.9	$109.04K ₿59.82
6555	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002003 ₿0.000000000000018	$0.000000001681 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6556	Crypto Unicorns CU	$0.0023	5.58	$108.85K	$0.00231	$0.002179	$19.69	$213.59K	$108.85K
6559	Must MUST	$1.07 ₿0.000094	4.20	$108.53K ₿9.88	$1.07 ₿0.000096	$1.02 ₿0.000092	$158.14 ₿0.02	$1.07M ₿94.66	$108.53K ₿9.88
6561	YES YES	$1.47 ₿0.000094	1.59	$108.37K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6562	Dogecast DOGECAST	$0.0001083	0.79	$108.37K	$0.0001084	$0.00009804	$191.27K	$108.37K	$108.37K
6565	NFTrade NFTD	$0.002324 ₿0.00000017	-0.21	$108.35K ₿7.99	$0.002329 ₿0.00000017	$0.002322 ₿0.00000016	$60.84K ₿0.27	$313.99K ₿23.17	$108.35K ₿7.99
6566	KDR KDR	$0.007158	4.02	$108.08K	$0.007232	$0.006695	$351.84	$715.74K	$108.08K
6567	Metagalaxy Land MEGALAND	$0.000108 ₿0.0000000043	-1.61	$108.04K ₿4.34	$0.0001105 ₿0.0000000046	$0.000108 ₿0.0000000042	$14.61K ₿0.78	$108.04K ₿4.34	$108.04K ₿4.34
6569	Mist MIST	$0.001918 ₿0.00000012	0.60	$107.98K ₿7.04	$0.001944 ₿0.00000014	$0.001889 ₿0.00000012	$65.15K ₿1.46	$1.92M ₿124.83	$107.98K ₿7.04
6574	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6577	Crypto Raiders RAIDER	$0.003316 ₿0.00000020	7.62	$107.2K ₿6.05	$0.003317 ₿0.00000020	$0.003045 ₿0.00000020	$80.4 ₿0.02	$330.64K ₿20.15	$107.2K ₿6.05
6580	earl EARL	$0.0001071	0.71	$107.07K	$0.0001096	$0.000105	$813.4	$107.07K	$107.07K
6582	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001224 ₿0.000000011	$0.001171 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6583	Flavia Is Online FLAVIA	$0.0001069	-0.11	$106.95K	$0.0001121	$0.000106	$2.11K	$106.95K	$106.95K
6585	Etherland ELAND	$0.002615 ₿0.0000017	1.43	$106.92K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.31 ₿4.47	$107.29K ₿73.32	$106.92K ₿72.2
6588	Peanut PNUT	$0.01067	-3.44	$106.53K	$0.01224	$0.009645	$45.38K	$106.53K	$106.53K
6589	BeamSwap GLINT	$0.00005106 ₿0.000000012	6.11	$106.78K ₿22.23	$0.00005186 ₿0.000000013	$0.00004787 ₿0.000000012	$106.66 ₿0.92	$144.57K ₿35.21	$106.78K ₿22.23
6591	HeroesChained HEC	$0.002142 ₿0.0000011	11.25	$106.72K ₿57.55	$0.002485 ₿0.0000013	$0.001682 ₿0.0000011	$44.89K ₿4.01	$214.14K ₿115.47	$106.72K ₿57.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}