หน้าผลลัพธ์ 41 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8510	sunpepe SUNPEPE	$0.00004	-36.35	$40K	$0.00006297	$0.00003998	$0.27	$40K	$40K
8512	Oracle AI ORACLE	$0.00005262 ₿0.000000086	12.81	$39.99K ₿85.48	$0.00005267 ₿0.00000010	$0.0000466 ₿0.000000080	$696.35 ₿6.05	$52.62K ₿87.99	$39.99K ₿85.48
8513	Bonk 2.0 (Sol) BONK2.0	$0.000000000538 ₿0.00000000000018	11.38	$39.93K ₿13.27	$0.000000000544 ₿0.00000000000020	$0.000000000475 ₿0.00000000000017	$11.58 ₿18.14	$44.08K ₿14.49	$39.93K ₿13.27
8516	Shezmu SHEZMU	$0.02438 ₿0.00012	1.58	$39.9K ₿27.2	$0.02438 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.46K ₿53.42	$39.9K ₿27.2
8524	PAC Global PAC	$0.00000228 ₿0.0000000012	33.80	$39.77K ₿22.4	$0.00000228 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8530	WolfWifBallz BALLZ	$0.00003961 ₿0.00000019	13.32	$39.62K ₿193.7	$0.00003965 ₿0.00000022	$0.00003486 ₿0.00000016	$2.43 ₿16.72	$39.62K ₿193.7	$39.62K ₿193.7
8533	Spartan Protocol Token SPARTA	$0.0005295 ₿0.00000013	-10.33	$39.6K ₿14.03	$0.0005999 ₿0.00000013	$0.0004396 ₿0.00000013	$1.02K ₿0.45	$52.44K ₿13.73	$39.6K ₿14.03
8536	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01169 ₿0.00000012	$0.01102 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8537	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01315 ₿0.00000014	$0.01298 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8543	Solarbeam SOLAR	$0.001036 ₿0.00000041	8.38	$39.26K ₿8.63	$0.001036 ₿0.00000043	$0.0009564 ₿0.00000041	$28.29 ₿0.02	$39.27K ₿1.04	$39.26K ₿8.63
8544	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2022 ₿0.0000022	$0.1517 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8554	cat girl CATGF	$0.00003884	10.14	$38.83K	$0.00003884	$0.00003521	$2.56	$38.83K	$38.83K
8559	kwantxbt KWANT	$0.00004164	11.90	$38.73K	$0.00004174	$0.00003678	$60.18	$41.41K	$38.73K
8561	Wombat WOMBAT	$0.00001206 ₿0.000000038	0.57	$38.69K ₿123.69	$0.00001209 ₿0.000000042	$0.0000119 ₿0.000000037	$69.78 ₿3.17	$120.74K ₿385.98	$38.69K ₿123.69
8567	UFOPEPE UFO	$0.00003881	13.64	$38.47K	$0.00003922	$0.00003372	$141.43	$38.47K	$38.47K
8568	ShredN SHRED	$0.003845 ₿0.000015	6.40	$38.46K ₿9.01	$0.004091 ₿0.000015	$0.003606 ₿0.000014	$4.11K ₿1.32	$384.59K ₿1.5K	$38.46K ₿9.01
8573	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8576	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4054 ₿0.0000044	$0.3907 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8579	Spice SPICE	$0.000382	9.61	$38.21K	$0.0003848	$0.0003454	$11.74	$38.21K	$38.21K
8580	Bitrock BROCK	$0.0003819 ₿0.0000026	2.36	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8582	Impossible Finance IF	$0.003784 ₿0.00000077	2.69	$38.17K ₿7.77	$0.003801 ₿0.00000079	$0.003674 ₿0.00000076	$42.83 ₿0.02	$38.17K ₿7.77	$38.17K ₿7.77
8586	KIRA KIRA	$0.00003812	12.87	$38.1K	$0.00003812	$0.00003346	$9.42	$38.1K	$38.1K
8588	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.01	$38.01K ₿22.29	$0.0003087 ₿0.00000018	$0.0002996 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8589	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008589 ₿0.000000093	$0.00643 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8591	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003793	18.91	$37.92K	$0.00003804	$0.00003182	$588.45	$37.92K	$37.92K
8608	Eve AI EVEAI	$0.0004347 ₿0.0000013	7.60	$37.61K ₿120.77	$0.000435 ₿0.0000013	$0.0004012 ₿0.0000013	$42.08 ₿1.18	$37.61K ₿120.77	$37.61K ₿120.77
8613	Andy ANDY	$0.00000375	8.93	$37.49K	$0.00000375	$0.00000343	$180.01	$37.49K	$37.49K
8616	Fire FIRE	$0.003817	8.22	$37.42K	$0.003847	$0.003486	$1.77	$38.18K	$37.42K
8623	PulsePad PLSPAD	$0.0002177 ₿0.000000053	-0.52	$37.27K ₿9.13	$0.0002192 ₿0.000000057	$0.0002119 ₿0.000000051	$12.03K ₿0.4	$1.1M ₿268.47	$37.27K ₿9.13
8630	Tsutsuji Doge's Sister TSUJI	$0.00003918	0	$36.87K	$0	$0	$10.18	$36.87K	$36.87K
8632	MetaTrace TRC	$0.0001034 ₿0.00000049	-11.97	$36.77K ₿91.06	$0.0001299 ₿0.00000050	$0.0001034 ₿0.00000048	$3.01K ₿3.36	$516.86K ₿2.5K	$36.77K ₿91.06
8640	KOLZ KOLZ	$0.00000698	6.94	$36.64K	$0.000006989	$0.00000645	$100.59K	$66.33K	$36.64K
8645	Petunia PETUNIA	$0.00003659	10.85	$36.51K	$0.0000366	$0.00003284	$46.17K	$36.51K	$36.51K
8651	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04501 ₿0.00000048	$0.04406 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8657	Dragon Crypto Aurum DCAU	$0.2389 ₿0.000066	2.67	$36.25K ₿10.1	$0.2398 ₿0.000066	$0.2311 ₿0.000064	$52.92 ₿0.03	$36.83K ₿10.26	$36.25K ₿10.1
8659	Satoxcoin SATOX	$0.00000972 ₿0.0000000065	-0.05	$36.24K ₿22.35	$0.00000973 ₿0.0000000070	$0.0000097 ₿0.0000000062	$165.82K ₿0.17	$36.38K ₿22.44	$36.24K ₿22.35
8660	Shitcoin on TON SHIT	$0.000501	6.81	$36.23K	$0.0005038	$0.0004681	$3.78	$36.23K	$36.23K
8663	Aperture Finance APTR	$0.000398	19.15	$36.18K	$0.0003978	$0.0003071	$85.86	$398.01K	$36.18K
8665	Spellfire SPELLFIRE	$0.00009958 ₿0.000000013	10.28	$36.1K ₿4.81	$0.00009961 ₿0.000000013	$0.00009027 ₿0.000000012	$151.87K ₿1.75	$63.75K ₿8.49	$36.1K ₿4.81
8666	MOG MOG	$0.00003617 ₿0.00000000047	13.17	$36.09K ₿0	$0.0000363 ₿0.00000000048	$0.00003177 ₿0.00000000038	$2.67 ₿0.03	$36.09K	$36.09K ₿0
8667	Resistance Girl REGI	$0.0003608	9.71	$36.08K	$0.0003608	$0.0003284	$60.47	$36.08K	$36.08K
8669	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.36	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8671	bul BUL	$0.00000003585 ₿0.000000000024	7.12	$35.85K ₿0	$0.00000003623 ₿0.000000000036	$0.00000003233 ₿0.000000000022	$238.82 ₿10.1	$35.85K ₿24.36	$35.85K ₿0
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03239 ₿0.00000035	$0.03076 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8679	StareCat HELIA	$0.00003576	1.64	$35.72K	$0.0000361	$0.00003487	$6.11	$35.72K	$35.72K
8681	Juice Finance JUICE	$0.0000437 ₿0.0000022	4.90	$35.7K ₿0	$0.00004374 ₿0.0000025	$0.00003971 ₿0.0000022	$12.3K ₿25.86	$43.75K ₿2.39K	$35.7K ₿0
8689	OccamFi OCC	$0.001397 ₿0.0000032	9.80	$35.47K ₿82.56	$0.001393 ₿0.0000037	$0.001199 ₿0.0000032	$14.07 ₿1.5	$139.09K ₿323.76	$35.47K ₿82.56
8698	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003964 ₿0.000000043	$0.00336 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8699	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03059 ₿0.00000033	$0.02454 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8700	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8702	Ropirito ROPIRITO	$0.00003516	12.16	$35.14K	$0.00003529	$0.0000311	$11.73	$35.14K	$35.14K
8706	Solanacorn CORN	$0.00000005053 ₿0.000000000027	12.85	$35.08K ₿19.15	$0.00000005094 ₿0.000000000028	$0.00000004412 ₿0.000000000020	$158.71 ₿0.2	$35.08K ₿19.15	$35.08K ₿19.15
8712	Blastar BLAST	$0.00000003891 ₿0.000000000024	-12.17	$35.02K ₿22.35	$0.00000004504 ₿0.000000000030	$0.00000003742 ₿0.000000000022	$657.36 ₿0.74	$38.91K ₿24.83	$35.02K ₿22.35
8714	dogecast DOGECAST	$0.000035	5.34	$34.99K	$0.000035	$0.00003261	$48.33	$34.99K	$34.99K
8715	Lonk LONK	$0.0000001051 ₿0.00000000014	13.80	$34.97K ₿49.21	$0.0000001052 ₿0.00000000016	$0.0000000923 ₿0.00000000014	$1.39 ₿0.58	$39.6K ₿55.71	$34.97K ₿49.21
8716	DOSE DOSE	$0.00001068 ₿0.00000011	-0.14	$34.97K ₿171.75	$0.00001633 ₿0.00000012	$0.000009259 ₿0.00000011	$307.72 ₿61.91	$53.43K ₿580.8	$34.97K ₿171.75
8722	StakeLayer STAKELAYER	$0.00003529	-0.40	$34.86K	$0.00003547	$0.00003528	$6.43	$147.14K	$34.86K
8733	NIKITA by Virtuals NIKITA	$0.00003479	10.45	$34.7K	$0.00003576	$0.00003122	$57.48	$34.7K	$34.7K
8736	Hawksight HAWK	$0.00002339 ₿0.000000030	-0.21	$34.65K ₿30.04	$0.00002345 ₿0.000000032	$0.00002332 ₿0.000000027	$2.35 ₿1.11	$116.97K ₿140.22	$34.65K ₿30.04
8747	Teritori TORI	$0.00008511 ₿0.00000019	8.62	$34.46K ₿52.37	$0.00008563 ₿0.00000021	$0.0000783 ₿0.00000019	$0.12 ₿0.13	$67.02K ₿110.76	$34.46K ₿52.37
8748	Mona Arcane MONA	$0.00003443	12.96	$34.41K	$0.00003452	$0.00003047	$53.39	$34.41K	$34.41K
8756	Kappy KAPPY	$0.00003427	6.07	$34.25K	$0.0000344	$0.00003102	$956.92	$34.26K	$34.25K
8760	Synthesizer Dog SYNDOG	$0.00003567	6.13	$34.23K	$0.00003579	$0.00003347	$228.93	$34.23K	$34.23K
8770	Shockwaves NEUROS	$0.0009406 ₿0.0000010	8.09	$33.94K ₿34.18	$0.0009421 ₿0.0000011	$0.0008666 ₿0.00000099	$54.2 ₿1.31	$94.22K ₿103.47	$33.94K ₿34.18
8779	FOMO RADIO AI RADIO	$0.00003373	0	$33.72K	$0	$0	$33.84	$33.72K	$33.72K
8782	NOT A CULT CULT	$0.00003364	10.24	$33.64K	$0.00003416	$0.00003049	$1.7	$33.64K	$33.64K
8786	Assimilate SIM	$0.0004154	13.29	$33.51K	$0.0004154	$0.0003651	$250.94	$36.83K	$33.51K
8793	Chain of Legends CLEG	$0.0004885 ₿0.000000056	6.08	$33.38K ₿3.88	$0.000489 ₿0.000000071	$0.0004536 ₿0.000000056	$155.67 ₿0.08	$266.71K ₿39.03	$33.38K ₿3.88
8802	NodelyAI $NODE	$0.00004614	2.42	$33.19K	$0.00004614	$0.0000449	$7.61	$46.15K	$33.19K
8810	Snake wif Hat SSSSS	$0.00003301	0.02	$33.99K	$0.00003402	$0.00003299	$40.93K	$33.99K	$33.99K
8816	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002596 ₿0.000000028	$0.002485 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8823	Insane Labz (Sol) LABZ	$0.0006591	8.96	$32.76K	$0.0006591	$0.0006019	$1.06K	$32.76K	$32.76K
8827	Matr1x Fire FIRE	$0.0004801 ₿0.000015	-3.94	$32.04K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.26K ₿172.71	$463.61K ₿2.76K	$32.04K ₿141.09
8832	MAGA Pepe MAPE	$0.00000007759	7.56	$32.66K	$0.00000007769	$0.00000007191	$42.42	$32.66K	$32.66K
8833	upsidedowncat USDCAT	$0.000003829	2.99	$32.64K	$0.000003829 ₿0.	$0.000003689 ₿0.	$12.05 ₿0	$32.64K	$32.64K
8834	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02768 ₿0.00000030	$0.02511 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8836	Sonne Finance SONNE	$0.0004661 ₿0.0000016	0.97	$32.56K ₿129.49	$0.0004695 ₿0.0000016	$0.0004539 ₿0.0000015	$10.24 ₿8.46	$46.61K ₿165.25	$32.56K ₿129.49
8839	Dogy DOGY	$0.00000003251	-8.18	$32.51K	$0.00000003572	$0.00000003189	$56.4K	$32.51K	$32.51K
8840	Cros CROS	$0.00008079	25.80	$32.5K	$0.00009477	$0.00005335	$102.18K	$80.79K	$32.5K
8854	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8862	Wizardia WZRD	$0.0003044 ₿0.000000088	-3.94	$32.01K ₿9.36	$0.0003186 ₿0.000000089	$0.000285 ₿0.000000072	$15.01K ₿0.83	$91.35K ₿26.7	$32.01K ₿9.36
8871	neversol NEVER	$0.0000004004 ₿0.0000000027	10.03	$31.79K ₿214.75	$0.0000004046 ₿0.0000000029	$0.000000358 ₿0.0000000027	$117.57 ₿41.04	$40.04K ₿270.5	$31.79K ₿214.75
8877	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003723 ₿0.0000000040	$0.0003557 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8883	Ionic Protocol ION	$0.0001047	10.33	$31.66K	$0.000105	$0.00009339	$89.29	$104.97K	$31.66K
8886	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.04001 ₿0.00000043	$0.02116 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8889	Magaverse MVRS	$0.00003161	14.10	$31.6K	$0.00003173	$0.00002752	$32.04	$31.6K	$31.6K
8890	Bark Ruffalo by Virtuals PAWSY	$0.00003167	5.79	$31.6K	$0.0000318	$0.00002964	$6.51	$31.6K	$31.6K
8905	Hat HAT	$0.002172	10.99	$31.34K	$0.002173	$0.00195	$37.18	$134.64K	$31.34K
8909	BHNetwork BHAT	$0.000329 ₿0.00000018	11.40	$31.37K ₿39.84	$0.0003306 ₿0.00000020	$0.0002938 ₿0.00000018	$10.3 ₿1	$31.37K ₿39.91	$31.37K ₿39.84
8916	Doug the Duck DOUG	$0.00003114	13.35	$31.15K	$0.00003113	$0.00002739	$6.54	$31.15K	$31.15K
8922	PolkaBridge PBR	$0.0004303 ₿0.00000098	3.21	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004159 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8924	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8927	Twiskers TWX	$0.000031	0.01*	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8930	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06519 ₿0.00000070	$0.06039 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8931	Coin6900 COIN	$0.00003194	1.87	$30.96K	$0.00003206	$0.00003108	$36.41	$30.96K	$30.96K
8937	FlokiFork FORK	$0.000000003224 ₿0.000000000013	-14.60	$30.87K ₿121.81	$0.000000003971 ₿0.000000000014	$0.000000002937 ₿0.000000000012	$48.8K ₿3.31	$32.25K ₿134.67	$30.87K ₿121.81
8941	Beeg Blue Whale BEEG	$0.00000309	2.68	$30.81K	$0.00000313	$0.00000295	$49.93K	$30.81K	$30.81K
8943	Corite CO	$0.0001401 ₿0.000000079	0.80	$30.76K ₿17.47	$0.0001401 ₿0.000000081	$0.0001389 ₿0.000000073	$5.84 ₿1.2	$140.2K ₿79.62	$30.76K ₿17.47
8944	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004424 ₿0.00000000048	$0.00003573 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8949	BOGUS BOGUS	$0.00003704	2.57	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}