Ergebnisseite 41 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6375	GemLink GLINK	$0.001135 ₿0.00000021	0.10	$119.01K ₿18.23	$0.001139 ₿0.00000023	$0.00112 ₿0.00000021	$34.08 ₿0	$181.64K ₿34.09	$119.01K ₿18.23
6379	DT Inu DTI	$0.0001189	-0.02	$118.96K	$0.0001293	$0.0001187	$11.19K	$118.96K	$118.96K
6384	HeroesChained HEC	$0.002121 ₿0.0000011	1.08	$106.87K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$72.95K ₿4.01	$214.42K ₿115.47	$106.87K ₿57.55
6385	DragonKing DRAGONKING	$0.000000008917 ₿0.00000000000020	-0.21	$118.34K ₿2.73	$0.000000008938 ₿0.00000000000020	$0.000000008917 ₿0.00000000000019	$9.9 ₿0.01	$118.34K ₿2.73	$118.34K ₿2.73
6386	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.15	$118.21K ₿3.66	$0.0003325 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6391	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009523 ₿0.00000000088	$0.00008702 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6394	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000005051 ₿0.00000000000046	$0.00000004919 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6396	Grai GRAI	$1 ₿0.000014	-0.08	$117.55K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.33K ₿4.19	$117.55K ₿81.5	$117.55K ₿81.5
6402	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6403	Convergence CONV	$0.00002983 ₿0.000000016	-4.70	$117.24K ₿32.44	$0.00003131 ₿0.000000017	$0.0000293 ₿0.000000016	$93.54K ₿3.99	$298.3K ₿162.3	$117.24K ₿32.44
6404	cat girl CATGF	$0.0001178	1.10	$117.16K	$0.0001189	$0.0001138	$1.23K	$117.16K	$117.16K
6405	xDAI Stake STAKE	$0.06341 ₿0.0000024	0.14	$117.2K ₿4.53	$0.06374 ₿0.0000024	$0.06268 ₿0.0000023	$4.09 ₿0	$555.16K ₿21.45	$117.2K ₿4.53
6406	CatSolHat SOLCAT	$0.001652	0.15	$116.93K	$0.001726	$0.001581	$3.29K	$116.93K	$116.93K
6410	Marv MARV	$0.000000000276	-18.66	$116.07K	$0.000000000339	$0.00000000027	$2.1K	$116.07K	$116.07K
6412	MILKBAG MILKBAG	$0.0001247	0.83	$115.95K	$0.0001261	$0.0001209	$341.81	$115.95K	$115.95K
6418	Baby Pepe BABYPEPE	$0.0000002993 ₿0.000000000042	0.85	$115.65K ₿0	$0.0000002999 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$16.36 ₿0.13	$115.65K ₿17.67	$115.65K ₿0
6419	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6421	Metastrike MTS	$0.0004353 ₿0.00000017	-11.25	$115.54K ₿39.09	$0.000493 ₿0.00000019	$0.0004171 ₿0.00000017	$148.96K ₿1.6	$246.17K ₿101.01	$115.54K ₿39.09
6424	MineTard AI MTARD	$0.0001155	-0.95	$115.49K	$0.0001179	$0.000112	$859.08	$115.49K	$115.49K
6425	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006973 ₿0.00000000064	$0.00005418 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6426	Eggdog EGG	$0.0001145 ₿0.000000030	1.31	$115.09K ₿30.55	$0.0001162 ₿0.000000037	$0.000111 ₿0.000000030	$559.62 ₿13.59	$115.09K ₿30.55	$115.09K ₿30.55
6429	Autonio NIOX	$0.0006739 ₿0.000000024	0.07	$114.46K ₿4.09	$0.0006758 ₿0.000000065	$0.0006734 ₿0.000000022	$69.5 ₿0.8	$222.4K ₿7.95	$114.46K ₿4.09
6430	Young Boys Fan Token YBO	$0.09979 ₿0.0000065	-3.90	$114.43K ₿12.5	$0.104 ₿0.0000071	$0.0997 ₿0.0000063	$0.21 ₿0	$498.56K ₿32.97	$114.43K ₿12.5
6432	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.000000001253 ₿0.000000000000011	$0.00000000114 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6433	ClearDAO CLH	$0.0002152 ₿0.000000051	-5.02	$114.35K ₿24.6	$0.0002265 ₿0.000000051	$0.0002056 ₿0.000000049	$68.69K ₿2.05	$134.54K ₿31.74	$114.35K ₿24.6
6435	TrainingDietMax TDM	$0.001204	-2.59	$114.33K	$0.001241	$0.001186	$100.15	$114.33K	$114.33K
6437	COAL COAL	$0.005436	3.38	$114.19K	$0.005476	$0.005	$119.54	$114.19K	$114.19K
6441	CHIPI CHIPI	$0.000114 ₿0.000000013	1.46	$114.5K ₿0	$0.0001151 ₿0.000000017	$0.0001103 ₿0.000000013	$505.21 ₿1	$114.5K ₿13.92	$114.5K ₿0
6444	Defi For You DFY	$0.0001892 ₿0.0000000035	-1.29	$113.82K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001892 ₿0.0000000034	$62.85K ₿0.35	$160.19K ₿3.01	$113.82K ₿2.14
6446	Acid Toad TOAD	$0.00000000027	-8.30	$113.49K	$0.000000000295	$0.000000000265	$1.04K	$113.49K	$113.49K
6447	0xGen XGN	$0.0002666	24.42	$113.59K	$0.0002946	$0.0002083	$63.7K	$266.61K	$113.59K
6449	Larp Detective Agency $AGENCY	$0.000114	-5.20	$113.45K	$0.0001279	$0.0001134	$6.03K	$113.45K	$113.45K
6450	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6452	Sync Network SYNC	$0.0006996 ₿0.00000010	-0.07	$113.22K ₿15.72	$0.0007999 ₿0.00000011	$0.0006807 ₿0.000000097	$26.38K ₿0.65	$162.54K ₿19.31	$113.22K ₿15.72
6455	Elexium EX	$0.03177	1.32	$112.12K	$0.03168	$0.03107	$122.01	$113.11K	$112.12K
6458	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6465	Ruri - Truth Terminal's Crush RURI	$0.0001131	5.57	$113.14K	$0.0001139	$0.0001069	$838.59	$113.14K	$113.14K
6466	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6468	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,449.6	-0.37	$112.64K	$2,475.52	$2,396.79	$4.1K	$112.64K	$112.64K
6469	WanSwap WASP	$0.0005516 ₿0.000000031	-0.59	$112.29K ₿6.47	$0.0005556 ₿0.000000032	$0.0005478 ₿0.000000030	$40.83 ₿0.03	$115.85K ₿6.67	$112.29K ₿6.47
6470	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	-0.21	$112.2K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6472	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6475	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	16.25	$111.68K ₿0	$0.00000001237 ₿0.00000000000011	$0.00000001064 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6477	88mph MPH	$0.08578 ₿0.000010	-67.78	$111.64K ₿12.14	$0.2665 ₿0.000010	$0.08045 ₿0.0000090	$186.57K ₿0.15	$135.31K ₿15.01	$111.64K ₿12.14
6479	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6484	Magaverse MVRS	$0.000113	-4.22	$111.01K	$0.00012	$0.000111	$162.38K	$111.01K	$111.01K
6487	DOGWIFHOOD WIF	$0.0001109 ₿0.00000010	-0.06	$110.75K ₿109.22	$0.000111 ₿0.00000011	$0.0001077 ₿0.00000010	$16.57 ₿10.76	$110.75K ₿109.22	$110.75K ₿109.22
6488	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6490	Yieldwatch WATCH	$0.01129 ₿0.00000025	0.89	$110.7K ₿2.52	$0.01134 ₿0.00000025	$0.01111 ₿0.00000024	$23.31 ₿0	$225.92K ₿5.15	$110.7K ₿2.52
6492	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001632 ₿0.00000000000015	$0.00000001586 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6493	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6494	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6496	Flavia Is Online FLAVIA	$0.0001107	4.87	$110.07K	$0.0001121	$0.0001029	$1.99K	$110.07K	$110.07K
6497	Nyxia AI NYXC	$0.01101 ₿0.0000013	1.02	$110.07K ₿14.04	$0.0115 ₿0.0000017	$0.01073 ₿0.0000010	$3.88K ₿0.53	$110.07K ₿14.04	$110.07K ₿14.04
6499	Gou GOU	$0.0001098	-4.03	$109.89K	$0.0001152	$0.000108	$1.69K	$109.89K	$109.89K
6500	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000605 ₿0.0000000000000056	$0.000000000595 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6502	Mist MIST	$0.001942 ₿0.00000012	2.83	$109.41K ₿7.04	$0.001944 ₿0.00000014	$0.001882 ₿0.00000012	$58.83K ₿1.46	$1.94M ₿124.83	$109.41K ₿7.04
6503	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6504	Galaxy Fight Club GCOIN	$0.001374 ₿0.00000019	-2.08	$109.39K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$58.85K ₿0.1	$205.79K ₿28.42	$109.39K ₿15.1
6505	Arken Finance $ARKEN	$0.00012 ₿0.000000016	-9.11	$109.35K ₿12.51	$0.000145 ₿0.000000016	$0.0001166 ₿0.000000016	$117.82 ₿0.05	$1.21M ₿164.77	$109.35K ₿12.51
6506	Metagalaxy Land MEGALAND	$0.0001092 ₿0.0000000043	0.10	$109.22K ₿4.34	$0.0001109 ₿0.0000000046	$0.000108 ₿0.0000000042	$11.5K ₿0.78	$109.22K ₿4.34	$109.22K ₿4.34
6508	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.000859 ₿0.0000000079	$0.0008218 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6511	Metafluence METO	$0.00006048 ₿0.000000014	0.39	$108.91K ₿0	$0.0000605 ₿0.000000014	$0.00006017 ₿0.000000013	$37.64K ₿2.47	$290.41K ₿67.25	$108.91K ₿0
6512	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001974 ₿0.000000000000018	$0.000000001657 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6513	Dojo Protocol DOAI	$0.0002422	-14.03	$108.87K	$0.0002882	$0.0002373	$70.67K	$242.26K	$108.87K
6519	Otto $OTTO	$0.0001087	1.06	$108.66K	$0.000109	$0.0001051	$135.83	$108.66K	$108.66K
6520	YES YES	$1.47 ₿0.000094	-2.71	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6521	NFTrade NFTD	$0.002325 ₿0.00000017	-3.20	$108.29K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$54.26K ₿0.27	$313.83K ₿23.17	$108.29K ₿7.99
6523	ITO $ITO	$0.0000002645	0.07	$108.23K	$0.0000002643	$0.0000002643	$122.39	$108.23K	$108.23K
6524	Giddy GIDDY	$0.0001084 ₿0.000000083	-4.60	$108.44K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$614.89 ₿0.19	$108.44K ₿83.16	$108.44K ₿83.16
6527	Uranus URS	$0.0001081	-4.04	$107.78K	$0.0001129	$0.0001065	$896.92	$107.78K	$107.78K
6528	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6535	BABYTRUMP BABYTRUMP	$0.002699 ₿0.00000058	1.38	$107.17K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$298.55 ₿0.34	$107.17K ₿23.19	$107.17K ₿23.19
6537	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001207 ₿0.000000011	$0.001155 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6540	Coin6900 COIN	$0.0001103	-10.12	$106.95K	$0.0001227	$0.0001103	$1.79K	$106.95K	$106.95K
6542	Chain Colosseum Phoenix CCP	$0.02038	0.86	$106.75K	$0.02044	$0.01978	$6.37	$106.75K	$106.75K
6544	Etherland ELAND	$0.002607 ₿0.0000017	0.24	$106.62K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.99K ₿73.32	$106.62K ₿72.2
6546	earl EARL	$0.0001067	-2.08	$106.57K	$0.0001093	$0.0001045	$326.24	$106.57K	$106.57K
6550	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,091.56	-0.48	$106.34K	$18,814.51	$17,666.82	$4.78	$106.34K	$106.34K
6558	YAWN YAWN	$0.00001319	-0.20	$105.55K	$0.00001502	$0.00001287	$46.02K	$105.55K	$105.55K
6561	Must MUST	$1.04 ₿0.000094	-0.14	$105.4K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$107.74 ₿0.02	$1.04M ₿94.66	$105.4K ₿9.88
6562	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6564	Hawk Tuah HAWKTUAH	$0.000115	2.71	$105.18K	$0.000117	$0.000112	$161.5K	$105.18K	$105.18K
6567	Basis Cash BAC	$0.001922 ₿0.000000062	0.74	$104.92K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$57.02K ₿0.23	$104.92K ₿3.39	$104.92K ₿3.39
6568	Cosmic Universe Magick MAGICK	$0.001647 ₿0.00000016	-2.65	$104.89K ₿10.84	$0.001692 ₿0.00000017	$0.001604 ₿0.00000016	$339.52 ₿0.05	$161.44K ₿11.03	$104.89K ₿10.84
6575	Dogecast DOGECAST	$0.0001042	-3.68	$104.29K	$0.0001123	$0.00009804	$189.93K	$104.29K	$104.29K
6577	MMFinance (Cronos) MMF	$0.0001063 ₿0.000000090	0.61	$104.16K ₿77.34	$0.000107 ₿0.000000094	$0.0001051 ₿0.000000089	$355.25 ₿1.47	$106.47K ₿44.75	$104.16K ₿77.34
6578	KingdomX KT	$0.0003367 ₿0.000000018	-2.05	$104.04K ₿5.68	$0.0003468 ₿0.000000018	$0.0003367 ₿0.000000017	$220.54K ₿2.72	$336.17K ₿18.36	$104.04K ₿5.68
6579	VirtuSwap VRSW	$0.0001678 ₿0.00000014	-0.64	$104.02K ₿59.82	$0.000169 ₿0.00000014	$0.0001644 ₿0.00000013	$324.5 ₿0.15	$167.9K ₿144.9	$104.02K ₿59.82
6581	Cat Token CAT	$0.01592 ₿0.0000018	-1.17	$103.95K ₿12.13	$0.01821 ₿0.0000021	$0.0156 ₿0.0000018	$27.06K ₿0.65	$238.88K ₿27.87	$103.95K ₿12.13
6582	LOD3 Token LOD3	$0.001645 ₿0.00010	-11.84	$103.92K ₿0	$0.001866	$0.001645	$176.53 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6583	Solve.Care SOLVE	$0.0001222 ₿0.00000037	-0.59	$103.92K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.05K ₿20.05	$122.25K ₿370.31	$103.92K ₿271.81
6584	Urus Token URUS	$0.2145 ₿0.000078	-3.44	$103.97K ₿37.19	$0.2222 ₿0.000079	$0.2077 ₿0.000077	$456.8 ₿0.25	$214.51K ₿78.41	$103.97K ₿37.19
6585	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6591	HBARbarian HBARBARIAN	$0.00001031 ₿0.0000000010	-2.09	$103.17K ₿0	$0.00001057 ₿0.0000000011	$0.0000101 ₿0.00000000093	$2.1 ₿0.15	$103.17K	$103.17K ₿0
6593	Lemonrocks LEMON	$0.0001028	1.53	$102.8K	$0.0001032	$0.0001005	$40.14	$102.8K	$102.8K
6594	INU INU	$0.0001028	-6.94	$102.78K	$0.0001109	$0.0001007	$1.34K	$102.78K	$102.78K
6595	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6596	FECES FECES	$0.0001553	-7.25	$102.69K	$0.0001679	$0.0001528	$4.6K	$116.89K	$102.69K
6597	KING Coin KING	$0.00001026 ₿0.00000000099	-0.03	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.8 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}