Ergebnisseite 41 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9307	Snake wif Hat SSSSS	$0.00002881	-5.39	$28.79K	$0.00003143	$0.00002879	$131.57	$28.79K	$28.79K
9308	FLEABONE BONE	$0.00000006842	0.43	$28.79K	$0.00000006856	$0.00000006725	$160.34	$28.79K	$28.79K
9321	Liquor LIQ	$0.0000004105	-0.94	$28.58K	$0.0000004294	$0.0000004043	$38.6	$28.58K	$28.58K
9327	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9329	Solanacorn CORN	$0.00000004084 ₿0.000000000027	-0.90	$28.35K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$108.35 ₿0.2	$28.35K ₿19.15	$28.35K ₿19.15
9332	Elonia Trump ELONIA	$0.0000004159	-6.43	$28.41K	$0.0000004567	$0.000000415	$4.75	$28.41K	$28.41K
9337	Elawn Moosk MOOSK	$0.0000283	-7.88	$28.31K	$0.00004308	$0.00002816	$612.67	$28.31K	$28.31K
9338	Dogy DOGY	$0.00000002838	0.66	$28.3K	$0.00000002881	$0.00000002798	$52.23K	$28.3K	$28.3K
9340	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002374 ₿0.000000024	$0.002045 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9345	theydontloveyoulikeiloveyou WAIT	$0.00002822	-0.03	$28.19K	$0.00003045	$0.00002784	$3.15K	$28.19K	$28.19K
9348	Antitoken ANTI	$0.00002811	-1.51	$28.11K	$0.00002888	$0.0000279	$5.18	$28.11K	$28.11K
9351	Cryptocart CCV2	$0.03015 ₿0.000020	-0.42	$28.05K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$208.39 ₿0.02	$30.15K ₿20.35	$28.05K ₿18.94
9353	Vendetta VDT	$0.002222 ₿0.0000042	-4.38	$27.98K ₿0	$0.002325 ₿0.0000043	$0.002214 ₿0.0000040	$12.18K ₿0.86	$222.22K ₿427.68	$27.98K ₿0
9368	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0	$0	$22.24	$27.8K	$27.8K
9378	Undead Blocks UNDEAD	$0.001835 ₿0.0000018	2.09	$27.64K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$70.57K ₿0	$921.46K ₿910.37	$27.64K ₿27.31
9383	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9386	Nova on Mars NOVA	$0.00002754	-1.22	$27.55K	$0.00002794	$0.00002724	$28.97	$27.55K	$27.55K
9388	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1128 ₿0.0000011	$0.09204 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9390	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1755 ₿0.0000018	$0.1523 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9391	Boshi BOSHI	$0.00002797	-1.61	$27.55K	$0.00002883	$0.00002773	$39.88	$27.55K	$27.55K
9394	GM Everyday GM	$0.00002748	0.46	$27.49K	$0.00002873	$0.00002701	$1.04K	$27.49K	$27.49K
9398	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9401	Cathena Gold CGO	$0.00000211 ₿0.00000000039	5.74	$27.34K ₿0	$0.0000022 ₿0.00000000042	$0.000001779 ₿0.00000000039	$1.13K ₿0.04	$230.03K ₿39.66	$27.34K ₿0
9403	neversol NEVER	$0.0000003275 ₿0.0000000027	-4.43	$26K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003274 ₿0.0000000027	$53.07 ₿41.04	$32.75K ₿270.5	$26K ₿214.75
9404	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9405	The Ticker Is ETH ETH	$0.00002727	-4.26	$27.26K	$0.00002947	$0.0000272	$12.53	$27.26K	$27.26K
9412	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9421	Nitro League NITRO	$0.0001336 ₿0.000000033	-9.58	$27K ₿6.68	$0.0001478 ₿0.000000034	$0.0001316 ₿0.000000032	$225.88 ₿0.44	$133.65K ₿33.07	$27K ₿6.68
9426	Sonne Finance SONNE	$0.0003859 ₿0.0000016	-0.46	$26.97K ₿129.49	$0.0003883 ₿0.0000016	$0.0003856 ₿0.0000015	$2.45 ₿8.46	$38.6K ₿165.25	$26.97K ₿129.49
9438	Unmarshal MARSH	$0.0004006 ₿0.0000033	-7.10	$26.78K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.72K ₿8.82	$39.75K ₿332.2	$26.78K ₿175.22
9441	A51 Finance A51	$0.01649 ₿0.0000044	-4.78	$26.7K ₿0	$0.4475 ₿0.0000046	$0.4243 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9443	UFOPEPE UFO	$0.00002705	-4.62	$26.7K	$0.00002877	$0.00002693	$29.02	$26.7K	$26.7K
9445	BABA BABA	$0.00002538 ₿0.000000047	-5.10	$25.39K ₿0	$0.00002725 ₿0.000000047	$0.00002583 ₿0.000000044	$51.82 ₿0.62	$25.39K ₿47.13	$25.39K ₿0
9458	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9459	Aletheia ALETHEIA	$0.00002652	-2.66	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9470	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9474	Neurashi NEI	$0.00007828 ₿0.00000019	-61.51	$26.28K ₿12.31	$0.0002075 ₿0.00000019	$0.00007776 ₿0.00000018	$7.14K ₿36.23	$78.27K ₿8.78K	$26.28K ₿12.31
9475	The Professor LAB	$0.00002623	-0.71	$26.24K	$0.00002667	$0.00002621	$21.75	$26.24K	$26.24K
9477	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02702 ₿0.00000028	$0.02612 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9482	MineTard AI MTARD	$0.00002619	4.54	$26.19K	$0.00002671	$0.00002474	$139.14	$26.19K	$26.19K
9485	Don-key DON	$0.0003944 ₿0.000000097	0.04	$26.15K ₿6.46	$0.003811 ₿0.00000010	$0.0003942 ₿0.000000095	$9.82 ₿0.09	$39.44K ₿9.74	$26.15K ₿6.46
9490	Bloodline Chanting My Name CHANT	$0.00002604	-1.72	$26.04K	$0.00002654	$0.00002585	$23.69	$26.04K	$26.04K
9491	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.134 ₿0.0000013	$0.1109 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9492	Lola LOLA	$0.00002602	0.29	$26.02K	$0.00002672	$0.00002587	$431.7	$26.02K	$26.02K
9514	Teritori TORI	$0.0000638 ₿0.00000019	-6.31	$25.81K ₿52.37	$0.00009061 ₿0.00000021	$0.00006336 ₿0.00000019	$2.67 ₿0.13	$50.21K ₿110.76	$25.81K ₿52.37
9517	Protoken PRO	$0.00002576	0	$25.76K	$0.00002576	$0.00002576	$1.34	$25.76K	$25.76K
9524	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.002248 ₿0.000000023	$0.002184 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9531	Lamas Finance LMF	$0.003472 ₿0.0000029	0.84	$25.52K ₿0	$0.003543 ₿0.0000044	$0.003439 ₿0.0000028	$319.55 ₿1.81	$25.52K ₿29.03	$25.52K ₿0
9534	PADAWAN PADAWAN	$0.002552 ₿0.00000063	3.31	$25.48K ₿6.32	$0.002613 ₿0.00000068	$0.002427 ₿0.00000063	$823.08 ₿0.08	$25.48K ₿6.32	$25.48K ₿6.32
9541	Furucombo COMBO	$0.0005266 ₿0.00000031	-1.00	$25.4K ₿13.96	$0.03123 ₿0.00000032	$0.02909 ₿0.00000030	$1.24 ₿0.64	$52.66K ₿31.64	$25.4K ₿13.96
9551	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2681 ₿0.0000027	$0.2401 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9555	Aether Games AEG	$0.00005684 ₿0.0000016	23.80	$25.29K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.37 ₿3.1	$56.85K ₿1.65K	$25.29K ₿124.47
9563	Kalmar KALM	$0.002939 ₿0.0000022	0.73	$25.11K ₿19.35	$0.002978 ₿0.0000025	$0.0029 ₿0.0000022	$1.23 ₿0.21	$29.39K ₿22.65	$25.11K ₿19.35
9566	Ozone Metaverse $OZONE	$0.00002265 ₿0.00000012	-23.57	$25.06K ₿0	$0.00002968 ₿0.00000012	$0.0000218 ₿0.00000011	$325.74 ₿9.92	$25.06K ₿36.78	$25.06K ₿0
9571	Balls of Fate BOF	$0.00002379	-3.87	$24.92K	$0.00002553	$0.0000243	$2.09	$24.92K	$24.92K
9576	Chuan Pu CHUANPU	$0.00002553	-1.11	$24.9K	$0.00002612	$0.00002536	$20.08	$24.9K	$24.9K
9581	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006256 ₿0.0000000000064	$0.0000005525 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9590	Kryptonite SEILOR	$0.00006894 ₿0.00000066	32.53	$25.31K ₿223.37	$0.00006896 ₿0.00000072	$0.00005196 ₿0.00000063	$3.39K ₿2.14	$68.97K ₿660.86	$25.31K ₿223.37
9598	MoonLana MOLA	$0.00000589 ₿0.00000000092	-4.53	$24.66K ₿3.86	$0.0000976 ₿0.0000000010	$0.00008858 ₿0.00000000091	$1.77 ₿0.01	$24.72K ₿3.87	$24.66K ₿3.86
9599	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01607 ₿0.00000016	$0.01534 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9602	New Born Haggis Pygmy Hippo HAGGIS	$0.00002462	-3.70	$24.61K	$0.00002631	$0.0000246	$15.5	$24.61K	$24.61K
9605	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9608	ZeroSwap ZEE	$0.0003278 ₿0.00000042	0.89	$24.42K ₿31.22	$0.0003321 ₿0.00000043	$0.0003238 ₿0.00000041	$287.27K ₿10.29	$32.88K ₿42.03	$24.42K ₿31.22
9616	HUG HUG	$0.0000002659 ₿0.0000000013	97.73	$24.33K ₿0	$0.0000002687 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$947.43 ₿0.21	$26.59K ₿133.79	$24.33K ₿0
9623	Molly MOLLY	$0.00000005759	0	$24.23K	$0	$0	$2.3	$24.23K	$24.23K
9630	Thales AI THALES	$0.00002417	-5.66	$24.16K	$0.00002585	$0.00002415	$23.33	$24.16K	$24.16K
9631	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9636	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9640	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009485 ₿0.000000098	$0.008664 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9643	ZAZU ZAZU	$0.00002296	-6.36	$24.05K	$0.00002612	$0.00002294	$317.01	$24.05K	$24.05K
9645	Xena Finance XEN	$0.00003252 ₿0.000000065	-4.90	$24.04K ₿8.09	$0.00003458 ₿0.	$0.0000322 ₿0.	$55.46 ₿0	$32.52K ₿64.82	$24.04K ₿8.09
9646	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9656	Trisolaris TRI	$0.00006585 ₿0.000000061	-2.08	$23.96K ₿14.4	$0.00006786 ₿0.000000064	$0.00006503 ₿0.000000060	$192.72 ₿0.25	$34.83K ₿10.17	$23.96K ₿14.4
9680	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.54 ₿0.000057	$4.58 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9683	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9685	WOWO WOWO	$0.0000318	6.48	$23.5K	$0.00003252	$0.00002926	$8.16	$30.1K	$23.5K
9691	Moth MOTH	$0.00002345	-0.37	$23.44K	$0.00002354	$0.00002324	$8.7	$23.44K	$23.44K
9696	MetaDOS SECOND	$0.000004639 ₿0.000000088	-2.01	$23.32K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$102.64 ₿46.81	$46.36K ₿889.26	$23.32K ₿0
9700	BattleFly GFLY	$0.004867 ₿0.0000028	-1.54	$23.26K ₿11.11	$0.005017 ₿0.0000028	$0.004825 ₿0.0000027	$45.23 ₿0.82	$23.26K ₿11.11	$23.26K ₿11.11
9701	DePlan DPLN	$0.004161 ₿0.000011	-0.19	$23.2K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$137.79 ₿0.16	$416.13K ₿1.17K	$23.2K ₿0
9702	FUKU FUKU	$0.00000005512	-1.69	$23.19K	$0.00000005607	$0.00000005463	$21.69	$23.19K	$23.19K
9708	GAY GAY	$0.00002315	-2.11	$23.15K	$0.00002402	$0.00002296	$95.21	$23.15K	$23.15K
9716	Param PARAM	$0.00008919	-0.96	$23.1K	$0.00009006	$0.00008835	$18.45	$178.41K	$23.1K
9731	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9733	Unido EP UDO	$0.0002954 ₿0.000000087	-1.28	$22.8K ₿6.79	$0.0003007 ₿0.000000088	$0.0002915 ₿0.000000085	$57.7 ₿0.34	$33.97K ₿10.11	$22.8K ₿6.79
9738	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003484 ₿0.000000036	$0.003155 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9749	Petals PTS	$0.000001599 ₿0.000000028	-5.20	$22.61K ₿400.75	$0.000001799 ₿0.000000028	$0.000001489 ₿0.000000027	$14.91K ₿0.18	$160.04K ₿2.84K	$22.61K ₿400.75
9751	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9753	Smilek SMILEK	$0.00000001068 ₿0.000000000078	-4.27	$21.33K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001068 ₿0.000000000053	$4.95 ₿2.85	$21.33K ₿156.19	$21.33K ₿156.19
9754	Ionic Protocol ION	$0.00007487	0.65	$22.58K	$0.00007674	$0.0000725	$304.18	$74.87K	$22.58K
9757	Ceiling Cat CEICAT	$0.0000225 ₿0.000000018	-0.24	$22.5K ₿0	$0.00002309 ₿0.000000024	$0.00002239 ₿0.000000015	$45.01 ₿1.95	$22.5K ₿18.31	$22.5K ₿0
9761	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.72 ₿0.00017	$14.3 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9765	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9777	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9779	VNST Stablecoin VNST	$0.00003762 ₿0.00000000057	0.35	$22.38K ₿5.69	$0.00003808 ₿0.00000000057	$0.00003729 ₿0.00000000054	$7.19K ₿34.46K	$22.38K ₿5.69	$22.38K ₿5.69
9782	Yellow Pepe YELPE	$0.00002228	3.67	$22.28K	$0.00002275	$0.0000215	$147.43	$22.28K	$22.28K
9786	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9789	UTYABSWAP UTYAB	$0.00002222	-5.07	$22.23K	$0.00002341	$0.00002212	$106.72	$22.23K	$22.23K
9793	Fear FEAR	$0.001291 ₿0.0000027	-34.32	$22.2K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$4.86K ₿0	$52.31K ₿115.52	$22.2K ₿49.59
9798	cbBTC Core Morpho Vault GTCBBTCC	$97,557	1.94	$22.16K	$98,738	$95,702	$0	$22.16K	$22.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}