Ergebnisseite 41 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5236	Shroom.Finance SHROOM	$0.004306 ₿0.00000086	0.24	$220.7K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$22.01K ₿0.68	$281.57K ₿56.55	$220.7K ₿44.33
5237	Melon Dog MELON	$0.0005421 ₿0.00000017	-1.38	$220.93K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$704.68 ₿1.12	$220.93K ₿72.6	$220.93K ₿72.6
5238	Clashub CLASH	$0.0008026	-1.07	$220.98K	$0.0008232	$0.0008006	$18.78K	$722.38K	$220.98K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Number 1 Token NR1	$0.002568 ₿0.000000064	0.11	$220.92K ₿5.55	$0.002592 ₿0.000000064	$0.002564 ₿0.000000061	$5.05K ₿0.22	$220.92K ₿5.55	$220.92K ₿5.55
5240	BitCone CONE	$0.0000003752 ₿0.000000000077	6.27	$220.29K ₿45.96	$0.0000003771 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$1.55K ₿0.15	$228.02K ₿47.18	$220.29K ₿45.96
5242	eosDAC EOSDAC	$0.0002292 ₿0.0000000056	-18.93	$220.55K ₿5.46	$0.0002851 ₿0.0000000063	$0.0002205 ₿0.0000000054	$17.62K ₿0.01	$275.14K ₿6.81	$220.55K ₿5.46
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2536 ₿0.0000026	$0.2108 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Possum PSM	$0.00006556 ₿0.000000013	2.08	$220.5K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.2 ₿0.13	$655.57K ₿139.49	$220.5K ₿0
5245	littlemanyu MANYU	$0.0002231	-2.59	$222.99K	$0.000239	$0.0002191	$182.54K	$222.99K	$222.99K
5247	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003094 ₿0.000000032	$0.002811 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5249	xWIN Finance XWIN	$0.01626 ₿0.0000010	-0.01	$219.82K ₿10.83	$0.01638 ₿0.0000010	$0.01621 ₿0.00000098	$51.94 ₿0.05	$992.86K ₿62.08	$219.82K ₿10.83
5251	Nerva XNV	$0.0115 ₿0.00000058	0.02	$219.04K ₿10.96	$0.01155 ₿0.00000059	$0.01143 ₿0.00000049	$5.31 ₿0.01	$219.05K ₿10.96	$219.04K ₿10.96
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-6.20	$218.95K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.31K ₿0.03	$878.28K ₿88.32	$218.95K ₿22.02
5254	GOON GOON	$0.0002188	-0.58	$218.88K	$0.0002237	$0.0002117	$95.35	$218.88K	$218.88K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004056 ₿0.000000042	$0.003696 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5256	Channels CAN	$0.0002896 ₿0.0000000077	0.03	$218.11K ₿5.84	$0.000293 ₿0.000000021	$0.0002878 ₿0.0000000049	$69.42 ₿0.17	$289.67K ₿7.75	$218.11K ₿5.84
5257	KOLZ KOLZ	$0.00004151	7.75	$217.54K	$0.00004169	$0.00003838	$3.39K	$393.8K	$217.54K
5258	HitChain HIT	$0.000003539 ₿0.000000000094	1.42	$217.61K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$15.77K ₿0.05	$362.68K ₿9.64	$217.61K ₿5.79
5259	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1377 ₿0.0000014	$0.1339 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5260	Store of Value VAL	$0.0002188	-0.63	$217.96K	$0.0002224	$0.0002155	$130.72K	$217.96K	$217.96K
5261	Uranus URS	$0.0002183	-0.11	$217.62K	$0.0002272	$0.0002157	$667.43	$217.62K	$217.62K
5262	Curtis CURTIS	$0.0002174	6.36	$217.38K	$0.0002196	$0.0002036	$692.45	$217.38K	$217.38K
5263	EquityPay EQPAY	$0.01725 ₿0.00000072	-0.34	$216.98K ₿8.53	$0.01772 ₿0.00000081	$0.01674 ₿0.00000069	$9.31K ₿0.07	$216.98K ₿13.1	$216.98K ₿8.53
5265	GetKicks KICKS	$0.00008501 ₿0.000000011	-11.85	$216.88K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.25K ₿5.31	$425.33K ₿57.54	$216.88K ₿24.85
5268	WickedBet Casino WIK	$0.004717 ₿0.0000019	1.49	$216.25K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$218.42 ₿1.8	$328.15K ₿141.4	$216.25K ₿106.4
5269	xiao lang gou XLG	$0.0002162	1.66	$216.25K	$0.0002178	$0.0002111	$573.34	$216.25K	$216.25K
5270	Spores Network SPO	$0.0002041 ₿0.000000024	-0.19	$216.1K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$51.24K ₿0.87	$1.02M ₿119.54	$216.1K ₿25.3
5272	Ferrum Network FRM	$0.0007341 ₿0.0000012	-2.75	$217.33K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$198.25K ₿9.19	$452.12K ₿750.24	$217.33K ₿332.64
5273	Etica ETI	$0.04073 ₿0.0000044	-5.30	$215.84K ₿15.44	$0.04301 ₿0.0000044	$0.03992 ₿0.0000040	$155.79K ₿0.04	$215.84K ₿15.44	$215.84K ₿15.44
5274	Stohn Coin SOH	$0.007564 ₿0.00000033	3.31	$215.24K ₿7.81	$0.007816 ₿0.00000039	$0.007272 ₿0.00000031	$8.47K ₿0.36	$215.24K ₿7.81	$215.24K ₿7.81
5277	Nemo Sum NEMO	$0.0002276	2.24	$214.86K	$0.000246	$0.0002209	$3.36K	$222.79K	$214.86K
5278	Doug the Duck DOUG	$0.0002167	4.88	$216.52K	$0.0002184	$0.0002054	$1.56K	$216.52K	$216.52K
5279	DaTa eXchange DTX DTX	$0.0009528 ₿0.000000078	1.86	$214.39K ₿17.55	$0.0009528 ₿0.000000078	$0.0009257 ₿0.000000077	$72.76 ₿0	$214.39K ₿17.55	$214.39K ₿17.55
5282	FoFar FOFAR	$0.0002136	4.51	$213.67K	$0.0002158	$0.0002028	$2.12K	$213.67K	$213.67K
5283	Naitzsche NAI	$0.0002137	-15.70	$213.52K	$0.0002564	$0.0002116	$11.47K	$213.52K	$213.52K
5284	TAIKAI TKAI	$0.002469 ₿0.00000013	0.46	$213.45K ₿9.85	$0.002481 ₿0.00000013	$0.002455 ₿0.00000012	$61.7K ₿1.96	$740.99K ₿40.14	$213.45K ₿9.85
5285	Regent Coin REGENT	$0.07355 ₿0.0000064	0.04	$212.73K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.36M ₿4.52	$213.31K ₿18.64	$212.73K ₿9.12
5286	Land Wu LANDWU	$0.000000000504	1.27	$212.28K	$0.000000000512	$0.000000000495	$234.59	$212.28K	$212.28K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5414 ₿0.0000056	$0.4806 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5293	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5294	Magaverse MVRS	$0.0002108	12.41	$210.61K	$0.0002209	$0.0001865	$5.97K	$210.61K	$210.61K
5295	TE-FOOD TONE	$0.0003384 ₿0.000000023	22.57	$210.6K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$637.81 ₿0.17	$338.41K ₿23.99	$210.6K ₿14.56
5297	Metastrike MTS	$0.0007921 ₿0.00000017	-0.26	$210.06K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$35.8K ₿1.6	$447.57K ₿101.01	$210.06K ₿39.09
5299	Juice Finance JUICE	$0.00031 ₿0.0000022	-5.23	$209.87K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$21.07K ₿25.86	$310.2K ₿2.39K	$209.87K ₿0
5300	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002067 ₿0.000000021	$0.002023 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5302	Baby BitCoin BABYBTC	$0.0002095	0.96	$208.03K	$0.0002139	$0.0002049	$1.87K	$208.03K	$208.03K
5304	Scala XLA	$0.00001503 ₿0.00000000089	-5.83	$209.23K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001493 ₿0.00000000089	$221.45 ₿0.01	$0	$209.23K ₿12.1
5305	LEDOG (DOG) DOG	$0.000000009962	-5.99	$209.23K	$0.00000001065	$0.0000000096	$1.48K	$209.23K	$209.23K
5308	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.17	$209.15K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$24.28 ₿0	$209.15K ₿156.33	$209.15K ₿156.33
5313	Stakecube SCC	$0.0133 ₿0.00000043	-5.23	$208.89K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$554.89 ₿0.01	$208.89K ₿7.77	$208.89K ₿6.13
5314	Meme AI Coin MEMEAI	$0.0002869 ₿0.000000087	-1.10	$208.88K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$87.18K ₿2.77	$253.87K ₿77.61	$208.88K ₿63.82
5316	Pickle Finance PICKLE	$0.1291 ₿0.000028	-0.48	$208.39K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.02K ₿0.82	$450.7K ₿94.4	$208.39K ₿40.57
5317	Realm REALM	$0.0002133 ₿0.000000055	69.98	$208.27K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$193.39 ₿1.89	$213.34K ₿55.85	$208.27K ₿50.13
5318	Reject Modernity ALPHA	$0.0002082	1.81	$208.05K	$0.0002332	$0.0002032	$7.06K	$208.05K	$208.05K
5320	EpiK Protocol AIEPK	$0.001338 ₿0.00000020	4.32	$207.55K ₿31.51	$0.001338 ₿0.00000021	$0.001256 ₿0.00000019	$69.1K ₿4.25	$535.25K ₿81.27	$207.55K ₿31.51
5321	GAX Liquidity Token Reward GLTR	$0.000001359 ₿0.000000000085	6.04	$207.36K ₿8.86	$0.000001399 ₿0.000000000093	$0.00000126 ₿0.000000000084	$1.26K ₿0	$1.36M ₿85.58	$207.36K ₿8.86
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02682 ₿0.00000028	$0.02575 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	OMEGA OMEGA	$0.0002066	3.66	$206.61K	$0.0002106	$0.0001973	$114.69	$206.61K	$206.61K
5323	Assimilate SIM	$0.002552	3.35	$205.99K	$0.002664	$0.002425	$2.54K	$226.36K	$205.99K
5325	Mars Ecosystem Token XMS	$0.0003095 ₿0.000000011	-0.20	$206.35K ₿7.51	$0.0003134 ₿0.000000011	$0.0003088 ₿0.000000010	$101.55 ₿0.02	$309.59K ₿11.27	$206.35K ₿7.51
5326	STARKNET BROTHER BROTHER	$0.000000000206	-1.37	$206K	$0.000000000222	$0.000000000206	$46.75	$206K	$206K
5327	Shezmu SHEZMU	$0.1546 ₿0.00012	2.75	$205.65K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$407.96 ₿2.03	$221.85K ₿53.42	$205.65K ₿27.2
5328	Bogdanoff BOG	$0.000000000685 ₿0.000000000000013	2.65	$205.55K ₿0	$0.000000000685	$0.000000000665	$60.3 ₿0	$205.55K ₿4	$205.55K ₿0
5331	Ember Sword EMBER	$0.001272	46.29	$218.97K	$0.002901	$0.0007378	$57.94K	$3.2M	$218.97K
5332	TrustFi Network Token TFI	$0.004103 ₿0.00000032	-1.04	$204.7K ₿14.55	$0.004204 ₿0.00000032	$0.0041 ₿0.00000031	$358.4 ₿0.07	$410.39K ₿32.15	$204.7K ₿14.55
5333	A2DAO ATD	$0.02254 ₿0.0000016	-0.18	$204.57K ₿14.78	$0.02276 ₿0.0000016	$0.02251 ₿0.0000015	$13.36 ₿0.2	$386.13K ₿27.9	$204.57K ₿14.78
5334	Vent Finance VENT	$0.0008162 ₿0.00000018	-5.34	$204.07K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.64K ₿0.2	$204.07K ₿47.43	$204.07K ₿47.43
5336	Peanut NUX	$0.004068 ₿0.00000010	0.69	$203.45K ₿5.35	$0.004075 ₿0.00000010	$0.003984 ₿0.00000010	$27.28K ₿2.33	$203.45K ₿5.35	$203.45K ₿5.35
5337	ANDY70B ANDY70B	$0.0002108	-20.68	$203.29K	$0.0002693	$0.0001935	$14.05K	$203.29K	$203.29K
5338	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5339	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003182 ₿0.000000033	$0.003152 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5341	PowerTrade Fuel PTF	$0.008243 ₿0.00000019	0.29	$202.55K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$131.48K ₿1.13	$3.3M ₿78.92	$202.55K ₿4.85
5344	CREDITS CS	$0.0009039 ₿0.000000050	-0.71	$202.03K ₿11.18	$0.0009103 ₿0.000000050	$0.0009014 ₿0.000000047	$14.28K ₿0.05	$225.55K ₿12.48	$202.03K ₿11.18
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.81 ₿0.00068	$61.23 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	FREGO FREGO	$0.0002204	21.89	$201.15K	$0.000242	$0.0001804	$8.78K	$201.15K	$201.15K
5351	Neutrino System Base Token NSBT	$0.07093 ₿0.0000088	6.21	$201.08K ₿25.07	$0.07178 ₿0.000010	$0.05998 ₿0.0000084	$1.05 ₿0.43	$201.08K ₿25.07	$201.08K ₿25.07
5353	Cat CAT	$0.000000000355 ₿0.000000000000022	-0.24	$201.03K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$327.51 ₿3.16	$351.21K ₿22.59	$201.03K ₿18.17
5357	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1662 ₿0.0000017	$0.1453 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007599 ₿0.000000080	$0.005224 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	WOWO WOWO	$0.0002689	-7.76	$199.33K	$0.0002939	$0.0002651	$93.93	$255.25K	$199.33K
5367	EML Protocol EML	$0.0001314 ₿0.0000037	3.28	$198.77K ₿148.62	$0.0001334 ₿0.0000038	$0.0001205 ₿0.0000035	$53.8K ₿0.31	$263.24K ₿7.48K	$198.77K ₿148.62
5368	Brokoli BRKL	$0.003715 ₿0.00000021	-0.66	$198.7K ₿11.42	$0.00374 ₿0.00000023	$0.003707 ₿0.00000021	$14.71K ₿0.51	$464.49K ₿26.68	$198.7K ₿11.42
5369	Wanna Bot WANNA	$0.01034 ₿0.00000056	-6.84	$198.68K ₿0	$0.05788 ₿0.00000060	$0.05265 ₿0.00000055	$95.06 ₿0.13	$1.03M ₿56.45	$198.68K ₿0
5372	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5374	WEWECOIN WEWE	$0.00000198	1.02	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5375	Hypersign Identity Token HID	$0.005821 ₿0.00000079	1,173.96	$197.93K ₿26.8	$0.005834 ₿0.00000079	$0.0004569 ₿0.00000077	$985.5 ₿0.36	$291.07K ₿39.41	$197.93K ₿26.8
5377	Bitnet BTN	$0.04432 ₿0.0000033	0.55	$197.42K ₿6.3	$0.04462 ₿0.0000035	$0.04382 ₿0.0000028	$132.41K ₿0.46	$199.29K	$197.42K ₿6.3
5380	Lunar LNR	$0.002466 ₿0.000000073	0.13	$197.28K ₿5.89	$0.002502 ₿0.000000074	$0.002459 ₿0.000000067	$2.77 ₿1.01	$246.64K ₿7.36	$197.28K ₿5.89
5381	pNetwork PNT	$0.002241 ₿0.00000024	5.16	$197.1K ₿22.17	$0.002241 ₿0.00000029	$0.002127 ₿0.00000023	$16.17K ₿3.09	$197.21K ₿22.08	$197.1K ₿22.17
5383	CatSolHat SOLCAT	$0.002814	10.37	$197.38K	$0.003357	$0.002544	$59.34K	$197.38K	$197.38K
5385	Phavercoin SOCIAL	$0.00006135	-0.61	$196.37K	$0.00006339	$0.00005974	$23.13K	$613.6K	$196.37K
5386	Chain Colosseum Phoenix CCP	$0.03744	-0.05	$196.07K	$0.03771	$0.03731	$134.09	$196.07K	$196.07K
5390	Infinity Rocket IRT	$0.002124 ₿0.000000042	-3.59	$194.68K ₿3.88	$0.002221 ₿0.000000045	$0.002113 ₿0.000000041	$3.73K ₿12.34	$422.78K ₿8.44	$194.68K ₿3.88
5391	Bork BORK	$0.00001959 ₿0.0000000059	-2.37	$195.5K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.53K ₿34.82	$195.5K ₿60.12	$195.5K ₿0
5392	Mittens MITTENS	$0.0001951	4.29	$195.16K	$0.000198	$0.00018	$3.02K	$195.16K	$195.16K
5395	Satoxcoin SATOX	$0.0000536 ₿0.0000000065	0.66	$194.89K ₿22.35	$0.00005365 ₿0.0000000070	$0.00005246 ₿0.0000000062	$24.98K ₿0.17	$195.62K ₿22.44	$194.89K ₿22.35
5396	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004767 ₿0.000000050	$0.004602 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}