Ergebnisseite 41 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8813	Petunia PETUNIA	$0.00003634	-2.97	$36.26K	$0.00003745	$0.00003634	$41.46K	$36.26K	$36.26K
8814	dogecast DOGECAST	$0.00003626	0.96	$36.25K	$0.00003751	$0.0000358	$1.14	$36.25K	$36.25K
8821	Joe Hat HAT	$245.42 ₿0.039	-18.38	$36.08K ₿5.77	$300.67 ₿0.039	$247.15 ₿0.038	$1.31K ₿0	$36.08K ₿5.77	$36.08K ₿5.77
8822	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8825	Synthesizer Dog SYNDOG	$0.00003758	-1.13	$36.04K	$0.00003983	$0.00003765	$16.75	$36.04K	$36.04K
8827	Juice Finance JUICE	$0.00004229 ₿0.0000022	5.00	$35.95K ₿0	$0.00004725 ₿0.0000025	$0.00003797 ₿0.0000022	$12.27K ₿25.86	$44.05K ₿2.39K	$35.95K ₿0
8828	StareCat HELIA	$0.00003597	0	$35.93K	$0	$0	$1.17	$35.93K	$35.93K
8832	MAGA Pepe MAPE	$0.00000008519	1.24	$35.84K	$0.00000008628	$0.00000008376	$160.2	$35.84K	$35.84K
8839	cat girl CATGF	$0.00003571	0.12	$35.7K	$0.00003605	$0.00003549	$8.14	$35.7K	$35.7K
8850	PAC Global PAC	$0.000002039 ₿0.0000000012	0.01	$35.59K ₿22.4	$0.00000216 ₿0.0000000017	$0.000001839 ₿0.0000000011	$0.03 ₿0.59	$102.02K ₿64.21	$35.59K ₿22.4
8852	NodelyAI $NODE	$0.00004967	0	$35.52K	$0	$0	$4.35	$49.68K	$35.52K
8856	FOMO RADIO AI RADIO	$0.00003563	-4.17	$35.37K	$0.00003771	$0.00003538	$3.5	$35.37K	$35.37K
8859	Dragon Crypto Aurum DCAU	$0.2323 ₿0.000066	-2.67	$35.24K ₿10.1	$0.2415 ₿0.000066	$0.2335 ₿0.000064	$48.09 ₿0.03	$35.81K ₿10.26	$35.24K ₿10.1
8860	Hawksight HAWK	$0.00002379 ₿0.000000030	1.13	$35.24K ₿30.04	$0.00002413 ₿0.000000032	$0.00002351 ₿0.000000027	$43.89 ₿1.11	$118.95K ₿140.22	$35.24K ₿30.04
8862	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03031 ₿0.00000033	$0.02431 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8863	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8866	Assimilate SIM	$0.0004346	-1.65	$35.14K	$0.0004583	$0.0004344	$3.57	$38.62K	$35.14K
8867	BLOX BLOX	$0.0004352 ₿0.00000043	67.33	$35.14K ₿35.01	$0.03964 ₿0.00000043	$0.02096 ₿0.00000023	$68.11 ₿1.39	$43.53K ₿43.37	$35.14K ₿35.01
8875	Eve AI EVEAI	$0.0004038 ₿0.0000013	5.68	$34.97K ₿120.77	$0.1275 ₿0.0000013	$0.1193 ₿0.0000013	$217.21 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8877	Shockwaves NEUROS	$0.00097 ₿0.0000010	-2.41	$34.95K ₿34.18	$0.0009945 ₿0.0000011	$0.0009629 ₿0.00000099	$444.88 ₿1.31	$97.01K ₿103.47	$34.95K ₿34.18
8879	StakeLayer STAKELAYER	$0.00003529	-0.46	$34.88K	$0.00003549	$0.00003529	$8.77	$147.21K	$34.88K
8884	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04459 ₿0.00000048	$0.04365 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8913	Ropirito ROPIRITO	$0.0000342	-0.62	$34.2K	$0.00003547	$0.00003403	$13.38	$34.2K	$34.2K
8923	PolkaBridge PBR	$0.0004712 ₿0.00000098	2.39	$34.01K ₿71.06	$0.1065 ₿0.0000011	$0.08692 ₿0.00000095	$91.68 ₿19.14	$35.3K ₿73.98	$34.01K ₿71.06
8932	bul BUL	$0.00000003381 ₿0.000000000024	-2.51	$33.81K ₿0	$0.00000003493 ₿0.000000000036	$0.00000003402 ₿0.000000000022	$10.7 ₿10.1	$33.81K ₿24.36	$33.81K ₿0
8938	Magaverse MVRS	$0.00003396	-2.92	$33.71K	$0.00003605	$0.00003373	$19.44	$33.71K	$33.71K
8943	Spellfire SPELLFIRE	$0.00009293 ₿0.000000013	-1.85	$33.68K ₿4.81	$0.00009734 ₿0.000000013	$0.00009288 ₿0.000000012	$72.17K ₿1.75	$59.47K ₿8.49	$33.68K ₿4.81
8956	Chain of Legends CLEG	$0.0004895 ₿0.000000056	-0.02	$33.45K ₿3.88	$0.000496 ₿0.000000071	$0.0004816 ₿0.000000056	$173.39 ₿0.08	$267.28K ₿39.03	$33.45K ₿3.88
8958	MOG MOG	$0.00003343 ₿0.00000000047	0.11	$33.36K ₿0	$0.00003533 ₿0.00000000048	$0.00003318 ₿0.00000000038	$188.67 ₿0.03	$33.36K	$33.36K ₿0
8960	BOGUS BOGUS	$0.00004029	0	$33.39K	$0	$0	$1.99	$33.39K	$33.39K
8965	Shezmu SHEZMU	$0.01848 ₿0.00012	3.20	$33.29K ₿27.2	$0.01859 ₿0.00015	$0.01788 ₿0.00011	$15.31 ₿2.03	$35.22K ₿53.42	$33.29K ₿27.2
8968	All In ALLIN	$0.0361 ₿0.000020	0.90	$33.27K ₿18.82	$0.03618 ₿0.000021	$0.03578 ₿0.000019	$79.58 ₿1.99	$35.96K ₿20.34	$33.27K ₿18.82
8969	Hat HAT	$0.0023	-1.16	$33.17K	$0.00241	$0.002306	$26.8	$142.51K	$33.17K
8976	Solanacorn CORN	$0.00000004773 ₿0.000000000027	0.31	$33.13K ₿19.15	$0.00000004846 ₿0.000000000028	$0.0000000467 ₿0.000000000020	$10.53 ₿0.2	$33.13K ₿19.15	$33.13K ₿19.15
8977	PRIMAL PRIMAL	$0.00001149 ₿0.0000000066	6.26	$33.13K ₿17.55	$0.00001192 ₿0.0000000068	$0.00001079 ₿0.0000000065	$14.14K ₿1.09	$57.45K ₿33.09	$33.13K ₿17.55
8982	Flux FLUX	$0.000000000981	-3.06	$33.06K	$0.000000001037	$0.000000000973	$13.34	$33.06K	$33.06K
8988	TrackedBio TRACKEDBIO	$0.00003351	-3.59	$32.97K	$0.00003517	$0.00003326	$100.97	$33.27K	$32.97K
8989	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002572 ₿0.000000028	$0.002462 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8990	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003273	-5.06	$32.92K	$0.00003479	$0.0000328	$268.24	$32.92K	$32.92K
8995	Mona Arcane MONA	$0.00003286	-1.22	$32.85K	$0.00003449	$0.00003286	$1.17	$32.85K	$32.85K
8996	Tulip Token TULIP	$0.02102 ₿0.000017	-2.18	$32.83K ₿27.1	$0.02151 ₿0.	$0.02103 ₿0.	$38.2 ₿0	$210.22K ₿173.55	$32.83K ₿27.1
9000	Spice SPICE	$0.0003276	-3.73	$32.79K	$0.0003446	$0.0003278	$12.43	$32.79K	$32.79K
9001	BHNetwork BHAT	$0.0003496 ₿0.00000018	-4.53	$32.79K ₿39.84	$0.0003725 ₿0.00000020	$0.0003492 ₿0.00000018	$0.52 ₿1	$32.79K ₿39.91	$32.79K ₿39.84
9006	Lonk LONK	$0.00000009825 ₿0.00000000014	-5.01	$32.68K ₿49.21	$0.0000001065 ₿0.00000000016	$0.00000009888 ₿0.00000000014	$13.48 ₿0.58	$36.99K ₿55.71	$32.68K ₿49.21
9016	Snake wif Hat SSSSS	$0.00003249	-4.05	$32.5K	$0.00003464	$0.00003267	$33.69	$32.5K	$32.5K
9020	Bruh BRUH	$0.00003242	0.55	$32.43K	$0.00003271	$0.00003214	$2.54	$32.43K	$32.43K
9021	RealFevr FEVR	$0.000002489 ₿0.0000000040	-2.55	$32.43K ₿54.03	$0.0000026 ₿0.0000000040	$0.00000251 ₿0.0000000038	$24.02 ₿3.12	$39.84K ₿64.54	$32.43K ₿54.03
9023	INU INU	$0.00003265	2.23	$32.42K	$0.00003653	$0.00003106	$3.32K	$32.42K	$32.42K
9025	Ionic Protocol ION	$0.0001073	-3.71	$32.38K	$0.0001141	$0.0001073	$90.7	$107.38K	$32.38K
9028	Spartan Protocol Token SPARTA	$0.0004348 ₿0.00000013	-9.25	$32.33K ₿14.03	$0.0004818 ₿0.00000013	$0.0004319 ₿0.00000013	$88.7 ₿0.45	$42.81K ₿13.73	$32.33K ₿14.03
9030	DOTZ DOTZ	$0.00006988	-1.88	$32.22K	$0.00007305	$0.00006972	$107.68	$53.02K	$32.22K
9031	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
9041	DOSE DOSE	$0.0000097 ₿0.00000011	-14.95	$31.75K ₿171.75	$0.0002297 ₿0.00000012	$0.0000097 ₿0.00000011	$162.53 ₿61.91	$48.5K ₿580.8	$31.75K ₿171.75
9042	Coin6900 COIN	$0.00003303	-1.57	$32K	$0.00003499	$0.000033	$3.64	$32K	$32K
9047	NIKITA by Virtuals NIKITA	$0.00003197	0.98	$31.88K	$0.00003233	$0.00003126	$50.38	$31.88K	$31.88K
9050	Blobana pet BLOB	$0.00003208	-3.88	$31.82K	$0.00003396	$0.00003186	$98.21	$31.82K	$31.82K
9056	WeWay WWY	$0.00000466 ₿0.00000012	-2.32	$31.75K ₿420.69	$0.00000484 ₿0.00000013	$0.00000457 ₿0.00000011	$11.93K ₿78.68	$32.6K ₿836.17	$31.75K ₿420.69
9058	upsidedowncat USDCAT	$0.000003719	-3.70	$31.74K	$0.000003929 ₿0.	$0.00000374 ₿0.	$13.62 ₿0	$31.74K	$31.74K
9065	Satoxcoin SATOX	$0.00000847 ₿0.0000000065	0.10	$31.61K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$153.25K ₿0.17	$31.73K ₿22.44	$31.61K ₿22.35
9066	Sonne Finance SONNE	$0.0004525 ₿0.0000016	-0.06	$31.61K ₿129.49	$0.0004557 ₿0.0000016	$0.0004524 ₿0.0000015	$5.01 ₿8.46	$45.25K ₿165.25	$31.61K ₿129.49
9067	Bark Ruffalo by Virtuals PAWSY	$0.00003167	0	$31.6K	$0	$0	$6.51	$31.6K	$31.6K
9084	ZeroSwap ZEE	$0.000425 ₿0.00000042	-0.25	$31.28K ₿31.22	$0.0004295 ₿0.00000043	$0.0004198 ₿0.00000041	$277.82K ₿10.29	$42.11K ₿42.03	$31.28K ₿31.22
9089	Long Mao LMAO	$0.00004051 ₿0.000000033	2.62	$31.05K ₿29.51	$0.00004066 ₿0.000000038	$0.00003943 ₿0.000000032	$44.28 ₿0.41	$31.05K ₿29.51	$31.05K ₿29.51
9090	Ton Ship SHIP	$0.0000003435 ₿0.00000000046	-0.30	$31.11K ₿32.18	$0.0000003574 ₿0.00000000048	$0.0000003424 ₿0.00000000038	$16.16 ₿1.79	$33.92K ₿45.47	$31.11K ₿32.18
9091	Furucombo COMBO	$0.0006404 ₿0.00000031	-4.56	$30.89K ₿13.96	$0.0006733 ₿0.00000032	$0.0006432 ₿0.00000030	$33.3 ₿0.64	$64.04K ₿31.64	$30.89K ₿13.96
9094	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9101	All Your Base YOBASE	$0.000001469 ₿0.00000000042	0.15	$30.84K ₿8.82	$0.00003864 ₿0.00000000042	$0.00003782 ₿0.00000000041	$44.05 ₿0.02	$30.84K ₿8.82	$30.84K ₿8.82
9103	Beeg Blue Whale BEEG	$0.000003069	1.99	$30.71K	$0.00000313	$0.000002939	$51.29K	$30.71K	$30.71K
9107	NOT A CULT CULT	$0.00003067	-4.23	$30.68K	$0.00003276	$0.00003067	$1.54	$30.68K	$30.68K
9119	Corite CO	$0.0001387 ₿0.000000079	-1.04	$30.44K ₿17.47	$0.0001402 ₿0.000000081	$0.0001385 ₿0.000000073	$19.63 ₿1.2	$138.78K ₿79.62	$30.44K ₿17.47
9122	Insane Labz (Sol) LABZ	$0.000611	-3.47	$30.37K	$0.000634	$0.000612	$1.07K	$30.37K	$30.37K
9123	Panda Swap PANDA	$0.00003422 ₿0.00000014	-5.86	$30.42K ₿127.81	$0.00003698 ₿0.00000016	$0.00003398 ₿0.00000013	$307.37 ₿3.55	$30.42K ₿130.21	$30.42K ₿127.81
9130	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007076 ₿0.00000000077	$0.00003931 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9134	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9143	DREAM DREAM	$0.00003021	0	$30.11K	$0	$0	$91.31	$30.11K	$30.11K
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04438 ₿0.00000048	$0.04128 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9148	Unique Utility UNQT	$0.0004621 ₿0.000000074	-7.13	$30.01K ₿4.87	$0.0005007	$0.0004608	$337.73 ₿0	$46.22K ₿7.49	$30.01K ₿4.87
9152	Idavoll Network IDV	$0.00003791 ₿0.000000066	5.17	$29.91K ₿52.58	$0.00004012 ₿0.000000072	$0.00003575 ₿0.000000061	$11.98K ₿3.01	$75.81K ₿133.27	$29.91K ₿52.58
9154	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9156	Magnify Cash MAG	$0.00003698	-0.44	$29.93K	$0.00004737	$0.00003604	$2.25K	$32.55K	$29.93K
9162	Dogy DOGY	$0.0000000292	0.69	$29.8K	$0.00000002982	$0.00000002899	$50.41K	$29.8K	$29.8K
9168	Kakaxa KAKAXA	$0.0002985	0	$29.68K	$0	$0	$10.9	$29.68K	$29.68K
9173	The Ticker Is ETH ETH	$0.00002958	-3.63	$29.58K	$0.00003118	$0.00002972	$7.6	$29.58K	$29.58K
9177	OCADA.AI OCADA	$0.0005252	0.76	$29.54K	$0.0005252	$0.0005185	$9.95	$34.97K	$29.54K
9179	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9182	Doug the Duck DOUG	$0.00002945	-0.62	$29.45K	$0.00002964	$0.00002964	$12.81	$29.45K	$29.45K
9190	Boshi BOSHI	$0.00002958	-3.02	$29.15K	$0.00003143	$0.00002966	$71.5	$29.15K	$29.15K
9191	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9194	Wizardia WZRD	$0.0002782 ₿0.000000088	-1.27	$29.18K ₿9.36	$0.0002971 ₿0.000000089	$0.0002767 ₿0.000000072	$14.72K ₿0.83	$83.26K ₿26.7	$29.18K ₿9.36
9198	Patchwork Naval NAVAL	$0.00002968	0	$29.1K	$0	$0	$28.9	$29.1K	$29.1K
9201	HUG HUG	$0.0000003179 ₿0.0000000013	-17.02	$29.08K ₿0	$0.0000003833 ₿0.0000000014	$0.000000316 ₿0.0000000012	$407.05 ₿0.21	$31.79K ₿133.79	$29.08K ₿0
9206	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9209	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001137 ₿0.000000012	$0.001114 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9210	PADAWAN PADAWAN	$0.002936 ₿0.00000063	-1.52	$29.3K ₿6.32	$0.003017 ₿0.00000068	$0.002898 ₿0.00000063	$98.48 ₿0.08	$29.3K ₿6.32	$29.3K ₿6.32
9219	Don't Die DONTDIE	$0.00002888	-3.18	$28.87K	$0.00003045	$0.00002901	$5.13	$28.87K	$28.87K
9223	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9236	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1266 ₿0.0000013	$0.1047 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9237	Gas DAO GAS	$0.00000009982 ₿0.000000000014	1.08	$28.6K ₿4.12	$0.0000001007 ₿0.000000000017	$0.00000009875 ₿0.000000000013	$2.44 ₿0.53	$99.82K ₿14.39	$28.6K ₿4.12
9241	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9255	LakeViewMeta LVM	$0.00003084 ₿0.0000000088	0.58	$28.31K ₿8.11	$0.0008246 ₿0.0000000090	$0.0007891 ₿0.0000000086	$10.91 ₿0.02	$28.31K ₿8.11	$28.31K ₿8.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}