Ergebnisseite 41 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8829	KIRA KIRA	$0.00003541	-0.17	$35.47K	$0.00003559	$0.00003539	$28.16	$35.47K	$35.47K
8831	Dragon Crypto Aurum DCAU	$0.2333 ₿0.000066	-2.44	$35.41K ₿10.1	$0.2415 ₿0.000066	$0.2316 ₿0.000064	$72.21 ₿0.03	$35.97K ₿10.26	$35.41K ₿10.1
8837	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03003 ₿0.00000033	$0.02409 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8838	FOMO RADIO AI RADIO	$0.00003521	-4.60	$35.27K	$0.00003771	$0.00003492	$15.44	$35.27K	$35.27K
8840	BLOX BLOX	$0.0004352 ₿0.00000043	67.33	$35.14K ₿35.01	$0.03928 ₿0.00000043	$0.02077 ₿0.00000023	$68.11 ₿1.39	$43.53K ₿43.37	$35.14K ₿35.01
8841	Resistance Girl REGI	$0.0003512	-3.55	$35.12K	$0.0003641	$0.0003494	$32.96	$35.12K	$35.12K
8847	Hawksight HAWK	$0.00002364 ₿0.000000030	-2.02	$35.03K ₿30.04	$0.00002413 ₿0.000000032	$0.00002364 ₿0.000000027	$44.71 ₿1.11	$118.25K ₿140.22	$35.03K ₿30.04
8852	Eve AI EVEAI	$0.0004038 ₿0.0000013	5.68	$34.97K ₿120.77	$0.1263 ₿0.0000013	$0.1182 ₿0.0000013	$217.21 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8861	StakeLayer STAKELAYER	$0.00003516	-0.57	$34.75K	$0.00003546	$0.00003516	$13.23	$146.64K	$34.75K
8862	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04419 ₿0.00000048	$0.04325 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8866	Petunia PETUNIA	$0.00003462	-7.53	$34.55K	$0.00003745	$0.00003462	$39.7K	$34.55K	$34.55K
8868	MAGA Pepe MAPE	$0.00000008204	-3.78	$34.51K	$0.00000008628	$0.00000008159	$51.57	$34.51K	$34.51K
8871	dogecast DOGECAST	$0.00003441	-4.17	$34.47K	$0.00003751	$0.00003424	$2.31	$34.47K	$34.47K
8872	Assimilate SIM	$0.0004256	-4.95	$34.43K	$0.0004583	$0.0004243	$3.5	$37.84K	$34.43K
8884	PolkaBridge PBR	$0.0004723 ₿0.00000098	0.33	$34.1K ₿71.06	$0.0004734 ₿0.0000011	$0.0004693 ₿0.00000095	$2.24 ₿19.14	$35.39K ₿73.98	$34.1K ₿71.06
8900	Magaverse MVRS	$0.00003381	-4.38	$33.79K	$0.00003605	$0.00003373	$19.36	$33.79K	$33.79K
8909	Shockwaves NEUROS	$0.0009314 ₿0.0000010	-3.97	$33.55K ₿34.18	$0.0009733 ₿0.0000011	$0.0009269 ₿0.00000099	$240.12 ₿1.31	$93.15K ₿103.47	$33.55K ₿34.18
8911	Blobana pet BLOB	$0.00003351	0.17	$33.55K	$0.00003655	$0.00003109	$5.71K	$33.55K	$33.55K
8918	SUGAR BUSH SUGAR	$0.000038	-0.04	$32.48K	$0.00003803	$0.00003299	$50.5K	$32.48K	$32.48K
8921	BOGUS BOGUS	$0.00004029	0	$33.39K	$0	$0	$1.99	$33.39K	$33.39K
8925	DUST Protocol DUST	$0.0009994 ₿0.0000042	-25.10	$33.28K ₿141.44	$0.001336 ₿0.0000043	$0.0009869 ₿0.0000040	$216.67K ₿1.11	$33.28K ₿141.44	$33.28K ₿141.44
8927	All In ALLIN	$0.0361 ₿0.000020	-2.12	$33.27K ₿18.82	$1.95 ₿0.000021	$1.76 ₿0.000019	$79.58 ₿1.99	$35.96K ₿20.34	$33.27K ₿18.82
8930	Chain of Legends CLEG	$0.0004863 ₿0.000000056	0.01	$33.24K ₿3.88	$0.000496 ₿0.000000071	$0.0004789 ₿0.000000056	$181.69 ₿0.08	$265.61K ₿39.03	$33.24K ₿3.88
8935	bul BUL	$0.00000003315 ₿0.000000000024	-3.92	$33.15K ₿0	$0.00000003455 ₿0.000000000036	$0.00000003279 ₿0.000000000022	$10.5 ₿10.1	$33.15K ₿24.36	$33.15K ₿0
8937	Solanacorn CORN	$0.00000004773 ₿0.000000000027	-0.11	$33.13K ₿19.15	$0.00000004815 ₿0.000000000028	$0.0000000467 ₿0.000000000020	$10.53 ₿0.2	$33.13K ₿19.15	$33.13K ₿19.15
8942	Spellfire SPELLFIRE	$0.00009149 ₿0.000000013	-3.18	$33.09K ₿4.81	$0.00009734 ₿0.000000013	$0.00009022 ₿0.000000012	$76.63K ₿1.75	$58.45K ₿8.49	$33.09K ₿4.81
8944	Ropirito ROPIRITO	$0.000033	-3.76	$33.05K	$0.00003547	$0.00003283	$19.83	$33.05K	$33.05K
8946	BHNetwork BHAT	$0.00035 ₿0.00000018	-4.01	$32.99K ₿39.84	$0.0003725 ₿0.00000020	$0.0003462 ₿0.00000018	$0 ₿1	$32.99K ₿39.91	$32.99K ₿39.84
8949	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002549 ₿0.000000028	$0.002439 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8950	Tulip Token TULIP	$0.02109 ₿0.000017	-1.35	$32.94K ₿27.1	$0.02151 ₿0.	$0.02098 ₿0.	$40.32 ₿0	$210.93K ₿173.55	$32.94K ₿27.1
8951	Flux FLUX	$0.000000000978	0.09	$32.94K	$0.000000001037	$0.000000000946	$8.82	$32.94K	$32.94K
8959	Spintop SPIN	$0.00009872 ₿0.00000016	-11.02	$32.86K ₿45.62	$0.0001127 ₿0.00000016	$0.00009818 ₿0.00000015	$984.73 ₿0.15	$73.77K ₿93.39	$32.86K ₿45.62
8960	Mona Arcane MONA	$0.00003286	-2.24	$32.85K	$0.00003449	$0.00003286	$1.17	$32.85K	$32.85K
8967	Eggdog EGG	$0.00003274 ₿0.000000030	-14.13	$32.79K ₿30.55	$0.00003939 ₿0.000000037	$0.0000324 ₿0.000000030	$966.86 ₿13.59	$32.79K ₿30.55	$32.79K ₿30.55
8969	MOG MOG	$0.00003279 ₿0.00000000047	-3.19	$32.77K ₿0	$0.00003533 ₿0.00000000048	$0.00003237 ₿0.00000000038	$157.57 ₿0.03	$32.77K	$32.77K ₿0
8974	Hat HAT	$0.002255	-4.79	$32.58K	$0.00241	$0.002242	$8.49	$139.97K	$32.58K
8981	PRIMAL PRIMAL	$0.00001128 ₿0.0000000066	1.59	$32.53K ₿17.55	$0.00001192 ₿0.0000000068	$0.00001085 ₿0.0000000065	$14.16K ₿1.09	$56.4K ₿33.09	$32.53K ₿17.55
8988	Bruh BRUH	$0.00003242	-0.21	$32.43K	$0.00003271	$0.00003214	$2.54	$32.43K	$32.43K
8989	Spice SPICE	$0.0003247	-2.26	$32.48K	$0.0003446	$0.0003231	$12.39	$32.48K	$32.48K
8992	Ionic Protocol ION	$0.000107	-4.82	$32.3K	$0.0001141	$0.0001044	$192.7	$107.11K	$32.3K
8997	TrackedBio TRACKEDBIO	$0.00003254	-5.60	$32.32K	$0.00003498	$0.00003238	$171.57	$32.61K	$32.32K
8999	DOTZ DOTZ	$0.00006988	-1.80	$32.22K	$0.00007305	$0.00006972	$107.68	$53.02K	$32.22K
9002	INU INU	$0.00003221	-0.26	$32.21K	$0.00003653	$0.00003106	$3.36K	$32.21K	$32.21K
9003	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
9009	Snake wif Hat SSSSS	$0.00003204	-6.29	$32.05K	$0.00003464	$0.00003173	$29.5	$32.05K	$32.05K
9015	RealFevr FEVR	$0.00000246 ₿0.0000000040	-3.86	$31.99K ₿54.03	$0.0000026 ₿0.0000000040	$0.000002449 ₿0.0000000038	$23.7 ₿3.12	$39.3K ₿64.54	$31.99K ₿54.03
9020	Spartan Protocol Token SPARTA	$0.0004266 ₿0.00000013	-11.07	$31.95K ₿14.03	$0.0004818 ₿0.00000013	$0.0004224 ₿0.00000013	$196.05 ₿0.45	$42.31K ₿13.73	$31.95K ₿14.03
9023	Lonk LONK	$0.00000009598 ₿0.00000000014	-6.04	$31.92K ₿49.21	$0.0000001065 ₿0.00000000016	$0.00000009585 ₿0.00000000014	$14.47 ₿0.58	$36.14K ₿55.71	$31.92K ₿49.21
9040	Bark Ruffalo by Virtuals PAWSY	$0.00003167	0	$31.6K	$0	$0	$6.51	$31.6K	$31.6K
9042	Sonne Finance SONNE	$0.0004517 ₿0.0000016	-0.32	$31.55K ₿129.49	$0.0004531 ₿0.0000016	$0.0004516 ₿0.0000015	$4.42 ₿8.46	$45.18K ₿165.25	$31.55K ₿129.49
9046	Satoxcoin SATOX	$0.00000845 ₿0.0000000065	0.09	$31.52K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$153.11K ₿0.17	$31.64K ₿22.44	$31.52K ₿22.35
9048	Fear FEAR	$0.001817 ₿0.0000027	-28.28	$31.48K ₿49.59	$0.002552 ₿0.	$0.001624 ₿0.	$21.64K ₿0	$74.17K ₿115.52	$31.48K ₿49.59
9052	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003146	-9.25	$31.45K	$0.00003465	$0.00003122	$431.71	$31.45K	$31.45K
9056	Shezmu SHEZMU	$0.01729 ₿0.00012	-5.56	$31.26K ₿27.2	$0.01859 ₿0.00015	$0.01715 ₿0.00011	$113.58 ₿2.03	$33.08K ₿53.42	$31.26K ₿27.2
9058	Coin6900 COIN	$0.00003211	-5.42	$31.13K	$0.00003499	$0.00003181	$168.28	$31.13K	$31.13K
9061	Long Mao LMAO	$0.00004051 ₿0.000000033	2.62	$31.05K ₿29.51	$0.00004066 ₿0.000000038	$0.00003943 ₿0.000000032	$44.28 ₿0.41	$31.05K ₿29.51	$31.05K ₿29.51
9062	Synthesizer Dog SYNDOG	$0.00003228	-16.13	$30.96K	$0.00004055	$0.00003232	$1.99K	$30.96K	$30.96K
9064	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9066	upsidedowncat USDCAT	$0.000003629	-6.13	$30.94K	$0.000003929 ₿0.	$0.00000361 ₿0.	$107.55 ₿0	$30.94K	$30.94K
9070	All Your Base YOBASE	$0.000001469 ₿0.00000000042	0.15	$30.84K ₿8.82	$0.00003828 ₿0.00000000042	$0.00003747 ₿0.00000000041	$44.05 ₿0.02	$30.84K ₿8.82	$30.84K ₿8.82
9075	Idavoll Network IDV	$0.00003909 ₿0.000000066	8.57	$30.78K ₿52.58	$0.00004012 ₿0.000000072	$0.00003587 ₿0.000000061	$11.81K ₿3.01	$78.01K ₿133.27	$30.78K ₿52.58
9082	Ton Ship SHIP	$0.0000003373 ₿0.00000000046	-2.09	$30.55K ₿32.18	$0.0000003574 ₿0.00000000048	$0.0000003361 ₿0.00000000038	$17.55 ₿1.79	$33.31K ₿45.47	$30.55K ₿32.18
9090	Furucombo COMBO	$0.0006305 ₿0.00000031	-6.04	$30.41K ₿13.96	$0.0006733 ₿0.00000032	$0.0006278 ₿0.00000030	$32.51 ₿0.64	$63.05K ₿31.64	$30.41K ₿13.96
9094	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007012 ₿0.00000000077	$0.00003895 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9095	Juice Finance JUICE	$0.00003583 ₿0.0000022	-14.47	$29.24K ₿0	$0.00004725 ₿0.0000025	$0.0000358 ₿0.0000022	$12.56K ₿25.86	$35.83K ₿2.39K	$29.24K ₿0
9098	Insane Labz (Sol) LABZ	$0.000609	-3.78	$30.27K	$0.000634	$0.000604	$1.08K	$30.27K	$30.27K
9099	Corite CO	$0.0001381 ₿0.000000079	-1.26	$30.3K ₿17.47	$0.0001398 ₿0.000000081	$0.0001379 ₿0.000000073	$20.12 ₿1.2	$138.11K ₿79.62	$30.3K ₿17.47
9100	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9104	Beeg Blue Whale BEEG	$0.00000309	0.28	$30.21K	$0.00000313	$0.000002939	$47.86K	$30.21K	$30.21K
9105	NIKITA by Virtuals NIKITA	$0.00003021	-4.05	$30.13K	$0.00003204	$0.00002939	$10.24	$30.13K	$30.13K
9114	Unique Utility UNQT	$0.0004621 ₿0.000000074	0	$30.01K ₿4.87	$0.0004621	$0.0004621	$337.73 ₿0	$46.22K ₿7.49	$30.01K ₿4.87
9119	NOT A CULT CULT	$0.00002996	-4.69	$29.96K	$0.00003276	$0.0000293	$1.51	$29.96K	$29.96K
9120	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9131	Kakaxa KAKAXA	$0.0002985	0	$29.68K	$0	$0	$10.9	$29.68K	$29.68K
9142	OCADA.AI OCADA	$0.0005252	0.28	$29.54K	$0.0005252	$0.0005226	$9.95	$34.97K	$29.54K
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04398 ₿0.00000048	$0.0409 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9146	Dogy DOGY	$0.00000002939	-1.05	$29.51K	$0.00000002982	$0.00000002899	$54.34K	$29.51K	$29.51K
9147	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9154	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9157	DREAM DREAM	$0.00002924	0.27	$29.15K	$0.00002936	$0.00002911	$30.59	$29.15K	$29.15K
9160	Wizardia WZRD	$0.0002771 ₿0.000000088	-0.02	$29.14K ₿9.36	$0.0002971 ₿0.000000089	$0.0002767 ₿0.000000072	$14.81K ₿0.83	$83.15K ₿26.7	$29.14K ₿9.36
9171	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9173	WeWay WWY	$0.00000424 ₿0.00000012	-10.93	$29.01K ₿420.69	$0.00000485 ₿0.00000013	$0.00000424 ₿0.00000011	$12.25K ₿78.68	$29.78K ₿836.17	$29.01K ₿420.69
9176	The Ticker Is ETH ETH	$0.00002898	-5.81	$28.99K	$0.00003118	$0.00002862	$7.45	$28.99K	$28.99K
9178	MoonLana MOLA	$0.000006919 ₿0.00000000092	8.58	$28.98K ₿3.86	$0.000006369 ₿0.0000000010	$0.000006369 ₿0.00000000091	$271.22 ₿0.01	$29.06K ₿3.87	$28.98K ₿3.86
9179	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001126 ₿0.000000012	$0.001104 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9188	Doug the Duck DOUG	$0.0000289	-2.43	$28.91K	$0.00002964	$0.00002856	$13.17	$28.91K	$28.91K
9193	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9195	Panda Swap PANDA	$0.00003238 ₿0.00000014	-9.74	$28.79K ₿127.81	$0.00003659 ₿0.00000016	$0.00003195 ₿0.00000013	$605.43 ₿3.55	$28.79K ₿130.21	$28.79K ₿127.81
9197	Boshi BOSHI	$0.00002913	-5.60	$28.73K	$0.00003143	$0.00002886	$23.27	$28.73K	$28.73K
9199	PADAWAN PADAWAN	$0.002879 ₿0.00000063	-3.33	$28.74K ₿6.32	$0.003017 ₿0.00000068	$0.002866 ₿0.00000063	$159.21 ₿0.08	$28.74K ₿6.32	$28.74K ₿6.32
9207	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1254 ₿0.0000013	$0.1037 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9208	Gas DAO GAS	$0.00000009982 ₿0.000000000014	-0.55	$28.6K ₿4.12	$0.0000001007 ₿0.000000000017	$0.00000009978 ₿0.000000000013	$2.44 ₿0.53	$99.82K ₿14.39	$28.6K ₿4.12
9211	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9226	LakeViewMeta LVM	$0.00003084 ₿0.0000000088	0.58	$28.31K ₿8.11	$0.0008171 ₿0.0000000090	$0.000782 ₿0.0000000086	$10.91 ₿0.02	$28.31K ₿8.11	$28.31K ₿8.11
9231	Don't Die DONTDIE	$0.0000283	-5.87	$28.29K	$0.00003045	$0.00002816	$1.52	$28.29K	$28.29K
9244	Bangkit BKIT	$0.0000003512	-0.05	$28.1K	$0.0000003527	$0.0000003496	$19.46	$28.1K	$28.1K
9245	HUG HUG	$0.0000003074 ₿0.0000000013	-18.34	$28.13K ₿0	$0.0000003771 ₿0.0000000014	$0.0000003074 ₿0.0000000012	$307.26 ₿0.21	$30.75K ₿133.79	$28.13K ₿0
9246	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9249	theydontloveyoulikeiloveyou WAIT	$0.00002811	-2.32	$28.09K	$0.00002896	$0.00002811	$1.65	$28.09K	$28.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}