Ergebnisseite 41 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9288	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08439 ₿0.0000088	-11.61	$29.24K ₿4.43	$0.1015 ₿0.0000092	$0.08329 ₿0.0000088	$18.79 ₿0	$84.24K ₿8.86	$29.24K ₿4.43
9289	theydontloveyoulikeiloveyou WAIT	$0.00002919	5.47	$29.17K	$0.00003045	$0.0000275	$2.71K	$29.17K	$29.17K
9293	Neurashi NEI	$0.00008629 ₿0.00000019	-58.23	$29.13K ₿12.31	$0.0002075 ₿0.00000019	$0.00008071 ₿0.00000018	$7.58K ₿36.23	$86.79K ₿8.78K	$29.13K ₿12.31
9294	Topcat TOPCAT	$0.00002913	0	$29.13K	$0.00002913	$0.00002913	$12.18	$29.13K	$29.13K
9295	BROT BROT	$0.00002913	-3.95	$29.13K	$0.00003054	$0.00002922	$76.44	$29.13K	$29.13K
9303	Liquor LIQ	$0.0000004166	-1.63	$29.04K	$0.0000004294	$0.0000004144	$39.18	$29.04K	$29.04K
9306	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9313	Bufficorn BUFFI	$0.00000006848	0	$28.81K	$0	$0	$4.75	$28.81K	$28.81K
9315	FLEABONE BONE	$0.00000006842	0.24	$28.79K	$0.00000006856	$0.00000006725	$160.34	$28.79K	$28.79K
9320	Elonia Trump ELONIA	$0.0000004196	-6.75	$28.66K	$0.0000004567	$0.0000004211	$4.8	$28.66K	$28.66K
9327	Solanacorn CORN	$0.00000004109 ₿0.000000000027	-1.63	$28.59K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004112 ₿0.000000000020	$108.49 ₿0.2	$28.59K ₿19.15	$28.59K ₿19.15
9332	Hat HAT	$0.00198	0	$28.56K	$0	$0	$3.57	$122.68K	$28.56K
9337	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9339	Cathena Gold CGO	$0.00000219 ₿0.00000000039	12.43	$28.45K ₿0	$0.0000022 ₿0.00000000042	$0.000001779 ₿0.00000000039	$1.11K ₿0.04	$239.47K ₿39.66	$28.45K ₿0
9345	Antitoken ANTI	$0.00002828	1.61	$28.29K	$0.00002888	$0.00002784	$2.51	$28.29K	$28.29K
9349	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002373 ₿0.000000024	$0.002044 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9353	Cryptocart CCV2	$0.03015 ₿0.000020	-1.60	$28.19K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$208.44 ₿0.02	$30.29K ₿20.35	$28.19K ₿18.94
9361	Dogy DOGY	$0.0000000281	-0.69	$28.1K	$0.00000002881	$0.00000002798	$53.25K	$28.1K	$28.1K
9366	Vendetta VDT	$0.002222 ₿0.0000042	-6.68	$27.99K ₿0	$0.002384 ₿0.0000043	$0.002213 ₿0.0000040	$12.25K ₿0.86	$222.28K ₿427.68	$27.99K ₿0
9376	Nova on Mars NOVA	$0.0000276	-1.05	$27.6K	$0.00002794	$0.00002767	$29.02	$27.6K	$27.6K
9381	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0.0000278	$0.0000278	$22.24	$27.8K	$27.8K
9384	Boshi BOSHI	$0.00002809	-1.07	$27.68K	$0.00002883	$0.00002807	$28.61	$27.68K	$27.68K
9385	Undead Blocks UNDEAD	$0.001816 ₿0.0000018	0.44	$27.47K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$71.52K ₿0	$915.76K ₿910.37	$27.47K ₿27.31
9389	GM Everyday GM	$0.0000276	-0.20	$27.67K	$0.00002873	$0.00002701	$1.13K	$27.67K	$27.67K
9398	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1127 ₿0.0000011	$0.09199 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9399	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1754 ₿0.0000018	$0.1523 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9401	VIKITA VIKITA	$0.00002748	1.07	$27.48K	$0.00002756	$0.00002701	$83.64	$27.48K	$27.48K
9404	The Ticker Is ETH ETH	$0.00002737	-4.94	$27.37K	$0.00002947	$0.00002742	$12.6	$27.37K	$27.37K
9408	neversol NEVER	$0.0000003444 ₿0.0000000027	-0.61	$27.41K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$53.38 ₿41.04	$34.53K ₿270.5	$27.41K ₿214.75
9409	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9412	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9422	Sonne Finance SONNE	$0.000388 ₿0.0000016	0.09	$27.11K ₿129.49	$0.0003883 ₿0.0000016	$0.0003856 ₿0.0000015	$2.44 ₿8.46	$38.81K ₿165.25	$27.11K ₿129.49
9424	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9428	Nitro League NITRO	$0.0001336 ₿0.000000033	-4.78	$27K ₿6.68	$0.0001478 ₿0.000000034	$0.0001316 ₿0.000000032	$225.88 ₿0.44	$133.65K ₿33.07	$27K ₿6.68
9435	UFOPEPE UFO	$0.00002722	-4.05	$26.98K	$0.00002877	$0.00002724	$29.18	$26.98K	$26.98K
9446	BABA BABA	$0.00002672 ₿0.000000047	-1.16	$26.79K ₿0	$0.00002725 ₿0.000000047	$0.00002583 ₿0.000000044	$52.12 ₿0.62	$26.79K ₿47.13	$26.79K ₿0
9452	A51 Finance A51	$0.01649 ₿0.0000044	-4.78	$26.7K ₿0	$0.4472 ₿0.0000046	$0.4241 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9463	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9465	Aletheia ALETHEIA	$0.00002652	-2.70	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9467	The Professor LAB	$0.00002621	-0.82	$26.21K	$0.00002667	$0.00002623	$21.72	$26.21K	$26.21K
9475	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9478	Bloodline Chanting My Name CHANT	$0.00002621	-1.15	$26.21K	$0.00002654	$0.00002623	$23.84	$26.21K	$26.21K
9480	MineTard AI MTARD	$0.00002625	5.27	$26.25K	$0.00002671	$0.00002474	$201.12	$26.25K	$26.25K
9482	Lola LOLA	$0.00002616	-5.62	$26.17K	$0.00002792	$0.00002587	$434.27	$26.17K	$26.17K
9483	Teritori TORI	$0.00006473 ₿0.00000019	-6.74	$26.23K ₿52.37	$0.00009061 ₿0.00000021	$0.00006472 ₿0.00000019	$2.7 ₿0.13	$51.03K ₿110.76	$26.23K ₿52.37
9484	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02701 ₿0.00000028	$0.02611 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9499	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1339 ₿0.0000013	$0.1108 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9502	PADAWAN PADAWAN	$0.002605 ₿0.00000063	5.74	$26.01K ₿6.32	$0.002613 ₿0.00000068	$0.002427 ₿0.00000063	$837.3 ₿0.08	$26.01K ₿6.32	$26.01K ₿6.32
9514	Lamas Finance LMF	$0.003485 ₿0.0000029	5.42	$25.82K ₿0	$0.003543 ₿0.0000044	$0.003302 ₿0.0000028	$461.1 ₿1.81	$25.82K ₿29.03	$25.82K ₿0
9519	New Born Haggis Pygmy Hippo HAGGIS	$0.00002572	-0.51	$25.71K	$0.00002631	$0.00002504	$12.11	$25.71K	$25.71K
9521	Protoken PRO	$0.00002576	-0.52	$25.76K	$0.00002589	$0.00002576	$1.34	$25.76K	$25.76K
9525	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.002247 ₿0.000000023	$0.002183 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9540	Thales AI THALES	$0.0000254	-0.83	$25.4K	$0.00002585	$0.00002476	$23.47	$25.4K	$25.4K
9546	Furucombo COMBO	$0.0005266 ₿0.00000031	-1.00	$25.4K ₿13.96	$0.03121 ₿0.00000032	$0.02908 ₿0.00000030	$1.24 ₿0.64	$52.66K ₿31.64	$25.4K ₿13.96
9553	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2679 ₿0.0000027	$0.24 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9556	Balls of Fate BOF	$0.00002515	0.60	$25.15K	$0.00002553	$0.0000243	$2.12	$25.15K	$25.15K
9557	Kalmar KALM	$0.002943 ₿0.0000022	-0.77	$25.14K ₿19.35	$0.002978 ₿0.0000025	$0.0029 ₿0.0000022	$1.57 ₿0.21	$29.43K ₿22.65	$25.14K ₿19.35
9561	Chuan Pu CHUANPU	$0.0000257	-0.46	$25.18K	$0.00002612	$0.00002563	$20.21	$25.18K	$25.18K
9571	Aether Games AEG	$0.00005628 ₿0.0000016	-8.08	$25.04K ₿124.47	$0.00006138 ₿0.0000017	$0.00004431 ₿0.0000016	$195.15 ₿3.1	$56.29K ₿1.65K	$25.04K ₿124.47
9579	ZAZU ZAZU	$0.00002487	-0.86	$24.9K	$0.00002612	$0.00002445	$199.42	$24.9K	$24.9K
9587	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006253 ₿0.0000000000064	$0.0000005522 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9602	MoonLana MOLA	$0.00000589 ₿0.00000000092	-4.53	$24.66K ₿3.86	$0.00009755 ₿0.0000000010	$0.00008853 ₿0.00000000091	$1.77 ₿0.01	$24.72K ₿3.87	$24.66K ₿3.86
9603	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01606 ₿0.00000016	$0.01533 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9611	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9618	Kryptonite SEILOR	$0.00006647 ₿0.00000066	0.18	$24.39K ₿223.37	$0.00006815 ₿0.00000072	$0.00005041 ₿0.00000063	$4.87K ₿2.14	$66.46K ₿660.86	$24.39K ₿223.37
9624	ZeroSwap ZEE	$0.0003261 ₿0.00000042	0.65	$24.66K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$263.13K ₿10.29	$33.21K ₿42.03	$24.66K ₿31.22
9625	Trisolaris TRI	$0.00006655 ₿0.000000061	-2.08	$24.22K ₿14.4	$0.0000682 ₿0.000000064	$0.00006606 ₿0.000000060	$68.17 ₿0.25	$35.2K ₿10.17	$24.22K ₿14.4
9629	Molly MOLLY	$0.00000005759	0	$24.23K	$0	$0	$2.3	$24.23K	$24.23K
9630	Nyzo NYZO	$0.001032 ₿0.00000014	-61.17	$24.22K ₿3.35	$0.002773 ₿0.	$0.0009513 ₿0.	$5.55K ₿0	$103.29K ₿14.27	$24.22K ₿3.35
9637	Xena Finance XEN	$0.00003265 ₿0.000000065	-3.54	$24.16K ₿8.09	$0.00003458 ₿0.	$0.00003265 ₿0.	$55.9 ₿0	$32.68K ₿64.82	$24.16K ₿8.09
9638	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9641	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9642	HUG HUG	$0.0000002638 ₿0.0000000013	96.22	$24.13K ₿0	$0.0000002637 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$934.83 ₿0.21	$26.37K ₿133.79	$24.13K ₿0
9643	Ozone Metaverse $OZONE	$0.0000218 ₿0.00000012	-26.90	$24.12K ₿0	$0.00002983 ₿0.00000012	$0.0000218 ₿0.00000011	$326.59 ₿9.92	$24.12K ₿36.78	$24.12K ₿0
9647	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.00948 ₿0.000000098	$0.00866 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9648	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9674	ShredN SHRED	$0.002372 ₿0.000015	-0.01*	$23.73K ₿9.01	$0.002432 ₿0.000015	$0.002254 ₿0.000014	$6.72K ₿1.32	$237.29K ₿1.5K	$23.73K ₿9.01
9682	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.54 ₿0.000057	$4.58 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9684	BattleFly GFLY	$0.00492 ₿0.0000028	-0.26	$23.53K ₿11.11	$0.005017 ₿0.0000028	$0.004895 ₿0.0000027	$45.73 ₿0.82	$23.53K ₿11.11	$23.53K ₿11.11
9686	YOUNES YOUNES	$0.00002354	0	$23.55K	$0.00002354	$0.00002354	$5.51	$23.55K	$23.55K
9687	DePlan DPLN	$0.0042 ₿0.000011	0.19	$23.54K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$125.55 ₿0.16	$422.18K ₿1.17K	$23.54K ₿0
9690	Blob BLOB	$0.00002424	-0.53	$23.52K	$0.00002479	$0.00002328	$588.07	$23.52K	$23.52K
9697	WOWO WOWO	$0.00003167	6.36	$23.47K	$0.00003252	$0.00002926	$8.33	$30.06K	$23.47K
9698	MetaDOS SECOND	$0.00000466 ₿0.000000088	-2.03	$23.42K ₿0	$0.00000475 ₿0.000000089	$0.00000465 ₿0.000000071	$79.98 ₿46.81	$46.57K ₿889.26	$23.42K ₿0
9703	FUKU FUKU	$0.00000005537	-1.24	$23.3K	$0.00000005607	$0.0000000554	$21.78	$23.3K	$23.3K
9706	Param PARAM	$0.00008946	-0.67	$23.25K	$0.00009006	$0.00008969	$18.51	$179.5K	$23.25K
9713	GAY GAY	$0.00002315	-3.56	$23.15K	$0.00002407	$0.00002296	$95.21	$23.15K	$23.15K
9721	Ceiling Cat CEICAT	$0.00002309 ₿0.000000018	1.82	$23.08K ₿0	$0.00002309 ₿0.000000024	$0.00002241 ₿0.000000015	$1.93 ₿1.95	$23.08K ₿18.31	$23.08K ₿0
9728	Fear FEAR	$0.001298 ₿0.0000027	-36.48	$23K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$7.32K ₿0	$54.18K ₿115.52	$23K ₿49.59
9732	SUGAR BUSH SUGAR	$0.000024	4.41	$22.92K	$0.000024	$0.00002197	$37.07K	$22.92K	$22.92K
9738	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9740	Petals PTS	$0.00000161 ₿0.000000028	-3.64	$22.78K ₿400.75	$0.000001799 ₿0.000000028	$0.000001489 ₿0.000000027	$14.52K ₿0.18	$161.29K ₿2.84K	$22.78K ₿400.75
9745	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003482 ₿0.000000036	$0.003153 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9751	Unido EP UDO	$0.0002941 ₿0.000000087	-2.10	$22.69K ₿6.79	$0.0003011 ₿0.000000088	$0.000292 ₿0.000000085	$34.4 ₿0.34	$33.81K ₿10.11	$22.69K ₿6.79
9754	Ionic Protocol ION	$0.00007517	-1.54	$22.68K	$0.00007674	$0.00007323	$305.2	$75.21K	$22.68K
9763	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9764	Smilek SMILEK	$0.00000001126 ₿0.000000000078	0.36	$22.53K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$4.59 ₿2.85	$22.53K ₿156.19	$22.53K ₿156.19
9769	VNST Stablecoin VNST	$0.00003783 ₿0.00000000057	0.77	$22.5K ₿5.69	$0.00003808 ₿0.00000000057	$0.00003715 ₿0.00000000054	$6.84K ₿34.46K	$22.5K ₿5.69	$22.5K ₿5.69
9774	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.71 ₿0.00017	$14.29 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9778	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}