Ergebnisseite 41 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9275	MOG MOG	$0.00002922 ₿0.00000000047	-1.22	$29.16K ₿0	$0.00003017 ₿0.00000000048	$0.00002919 ₿0.00000000038	$19.02 ₿0.03	$29.16K	$29.16K ₿0
9277	Topcat TOPCAT	$0.00002913	0	$29.13K	$0	$0	$12.18	$29.13K	$29.13K
9279	BROT BROT	$0.00002903	-4.25	$29.04K	$0.00003054	$0.00002873	$82.21	$29.04K	$29.04K
9280	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9288	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08358 ₿0.0000088	-16.40	$28.95K ₿4.43	$0.09997 ₿0.0000092	$0.08328 ₿0.0000088	$16.72 ₿0	$83.4K ₿8.86	$28.95K ₿4.43
9296	GM Everyday GM	$0.00002879	2.84	$28.87K	$0.00002949	$0.00002722	$1.04K	$28.87K	$28.87K
9299	Bufficorn BUFFI	$0.00000006848	0	$28.81K	$0	$0	$4.75	$28.81K	$28.81K
9320	Solanacorn CORN	$0.00000004087 ₿0.000000000027	-3.39	$28.52K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$143.29 ₿0.2	$28.52K ₿19.15	$28.52K ₿19.15
9321	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9324	FLEABONE BONE	$0.00000006774	-1.20	$28.43K	$0.00000006869	$0.00000006753	$217.98	$28.43K	$28.43K
9328	Antitoken ANTI	$0.0000283	-0.87	$28.31K	$0.00002888	$0.0000279	$5.21	$28.31K	$28.31K
9332	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002368 ₿0.000000024	$0.00204 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9335	Dogy DOGY	$0.00000002818	-2.10	$28.2K	$0.00000002881	$0.00000002798	$51.58K	$28.2K	$28.2K
9337	Cryptocart CCV2	$0.03027 ₿0.000020	-0.08	$28.17K ₿18.94	$0.03132 ₿0.000020	$0.02999 ₿0.000020	$212.16 ₿0.02	$30.28K ₿20.35	$28.17K ₿18.94
9339	Elonia Trump ELONIA	$0.0000004137	-9.21	$28.11K	$0.0000004567	$0.0000004115	$24.5	$28.11K	$28.11K
9343	Elawn Moosk MOOSK	$0.00002809	-34.80	$28.08K	$0.00004308	$0.00002705	$582.53	$28.08K	$28.08K
9356	HUG HUG	$0.0000003121 ₿0.0000000013	127.85	$27.81K ₿0	$0.000000304 ₿0.0000000014	$0.000000137 ₿0.0000000012	$1.32K ₿0.21	$30.4K ₿133.79	$27.81K ₿0
9357	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0	$0	$22.24	$27.8K	$27.8K
9358	UFOPEPE UFO	$0.00002803	-2.24	$27.79K	$0.00002877	$0.00002689	$50.72	$27.79K	$27.79K
9360	Boshi BOSHI	$0.00002816	-1.83	$27.75K	$0.00002883	$0.00002773	$12.51	$27.75K	$27.75K
9368	The Ticker Is ETH ETH	$0.00002763	-5.13	$27.63K	$0.00002947	$0.0000272	$12.69	$27.63K	$27.63K
9371	theydontloveyoulikeiloveyou WAIT	$0.00002758	-2.27	$27.59K	$0.00003045	$0.00002744	$3.16K	$27.59K	$27.59K
9373	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9374	Kryptonite SEILOR	$0.00007522 ₿0.00000066	12.54	$27.58K ₿223.37	$0.00007786 ₿0.00000072	$0.00006012 ₿0.00000063	$26.48 ₿2.14	$75.15K ₿660.86	$27.58K ₿223.37
9377	Cathena Gold CGO	$0.00000212 ₿0.00000000039	17.38	$27.54K ₿0	$0.0000022 ₿0.00000000042	$0.000001779 ₿0.00000000039	$802.54 ₿0.04	$231.68K ₿39.66	$27.54K ₿0
9379	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1125 ₿0.0000011	$0.0918 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9381	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.175 ₿0.0000018	$0.1519 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9390	Kine Protocol KINE	$0.001355 ₿0.0000030	1.00	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001334 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9392	Nova on Mars NOVA	$0.00002737	-1.85	$27.37K	$0.00002794	$0.00002724	$34.69	$27.37K	$27.37K
9396	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9398	Neurashi NEI	$0.00008116 ₿0.00000019	-2.89	$27.25K ₿12.31	$0.0001178 ₿0.00000019	$0.00007776 ₿0.00000018	$298.72 ₿36.23	$81.16K ₿8.78K	$27.25K ₿12.31
9401	Unmarshal MARSH	$0.0004068 ₿0.0000033	-13.70	$27.2K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.66K ₿8.82	$40.36K ₿332.2	$27.2K ₿175.22
9403	Sonne Finance SONNE	$0.0003883 ₿0.0000016	0.19	$27.13K ₿129.49	$0.0003886 ₿0.0000016	$0.0003856 ₿0.0000015	$2.48 ₿8.46	$38.83K ₿165.25	$27.13K ₿129.49
9405	neversol NEVER	$0.0000003414 ₿0.0000000027	-2.78	$27.11K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003267 ₿0.0000000027	$48.1 ₿41.04	$34.15K ₿270.5	$27.11K ₿214.75
9408	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9410	Nitro League NITRO	$0.0001338 ₿0.000000033	-1.48	$27.04K ₿6.68	$0.0001388 ₿0.000000034	$0.00013 ₿0.000000032	$181.73 ₿0.44	$133.87K ₿33.07	$27.04K ₿6.68
9437	A51 Finance A51	$0.01649 ₿0.0000044	-4.78	$26.7K ₿0	$0.4463 ₿0.0000046	$0.4232 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9453	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9454	Aletheia ALETHEIA	$0.00002652	-3.50	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9467	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9469	BABA BABA	$0.00002627 ₿0.000000047	-3.34	$26.28K ₿0	$0.00002725 ₿0.000000047	$0.00002532 ₿0.000000044	$52.25 ₿0.62	$26.28K ₿47.13	$26.28K ₿0
9473	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02695 ₿0.00000028	$0.02605 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9476	Don-key DON	$0.0003944 ₿0.000000097	-89.57	$26.15K ₿6.46	$0.003811 ₿0.00000010	$0.0003944 ₿0.000000095	$9.82 ₿0.09	$39.44K ₿9.74	$26.15K ₿6.46
9483	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1337 ₿0.0000013	$0.1106 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9484	Lola LOLA	$0.00002602	-1.11	$26.02K	$0.00002672	$0.00002602	$431.7	$26.02K	$26.02K
9488	Bloodline Chanting My Name CHANT	$0.00002597	-2.02	$25.97K	$0.00002654	$0.00002582	$28.9	$25.97K	$25.97K
9493	Protoken PRO	$0.00002587	-0.23	$25.88K	$0.00002614	$0.0000257	$5.94	$25.88K	$25.88K
9504	The Professor LAB	$0.00002574	-2.62	$25.74K	$0.00002667	$0.00002591	$29.15	$25.74K	$25.74K
9505	Aether Games AEG	$0.00005784 ₿0.0000016	1.08	$25.74K ₿124.47	$0.00005784 ₿0.0000017	$0.00005408 ₿0.0000016	$131.17 ₿3.1	$57.85K ₿1.65K	$25.74K ₿124.47
9508	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.002242 ₿0.000000023	$0.002179 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9513	PADAWAN PADAWAN	$0.002564 ₿0.00000063	2.67	$25.6K ₿6.32	$0.002613 ₿0.00000068	$0.002427 ₿0.00000063	$82.85 ₿0.08	$25.6K ₿6.32	$25.6K ₿6.32
9514	New Born Haggis Pygmy Hippo HAGGIS	$0.00002546	-2.50	$25.59K	$0.00002631	$0.00002455	$7.6	$25.59K	$25.59K
9532	Teritori TORI	$0.00006278 ₿0.00000019	-27.93	$25.4K ₿52.37	$0.00008741 ₿0.00000021	$0.00006278 ₿0.00000019	$3.39 ₿0.13	$49.4K ₿110.76	$25.4K ₿52.37
9533	Furucombo COMBO	$0.0005266 ₿0.00000031	-1.00	$25.4K ₿13.96	$0.03115 ₿0.00000032	$0.02902 ₿0.00000030	$1.24 ₿0.64	$52.66K ₿31.64	$25.4K ₿13.96
9542	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2674 ₿0.0000027	$0.2395 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9556	Kalmar KALM	$0.002943 ₿0.0000022	-0.29	$25.14K ₿19.35	$0.002978 ₿0.0000025	$0.002916 ₿0.0000022	$1.24 ₿0.21	$29.43K ₿22.65	$25.14K ₿19.35
9557	MineTard AI MTARD	$0.00002513	-0.81	$25.13K	$0.00002671	$0.00002387	$49.83	$25.13K	$25.13K
9562	Lamas Finance LMF	$0.003401 ₿0.0000029	-1.91	$25K ₿0	$0.003543 ₿0.0000044	$0.003441 ₿0.0000028	$373.69 ₿1.81	$25K ₿29.03	$25K ₿0
9573	Chuan Pu CHUANPU	$0.00002538	-1.74	$24.87K	$0.00002612	$0.00002536	$19.96	$24.87K	$24.87K
9574	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.000000624 ₿0.0000000000064	$0.0000005511 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9582	WOWO WOWO	$0.00003384	10.92	$24.73K	$0.00003474	$0.00003013	$42.11	$31.67K	$24.73K
9588	MoonLana MOLA	$0.00000589 ₿0.00000000092	-4.53	$24.66K ₿3.86	$0.00009735 ₿0.0000000010	$0.00008835 ₿0.00000000091	$1.77 ₿0.01	$24.72K ₿3.87	$24.66K ₿3.86
9589	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01603 ₿0.00000016	$0.0153 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9600	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9603	ZeroSwap ZEE	$0.00033 ₿0.00000042	1.59	$24.44K ₿31.22	$0.0003321 ₿0.00000043	$0.0003239 ₿0.00000041	$281.47K ₿10.29	$32.9K ₿42.03	$24.44K ₿31.22
9613	Thales AI THALES	$0.00002432	-5.07	$24.31K	$0.00002585	$0.00002411	$23.47	$24.31K	$24.31K
9619	Molly MOLLY	$0.00000005759	0	$24.23K	$0	$0	$2.3	$24.23K	$24.23K
9626	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9629	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9635	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.00946 ₿0.000000098	$0.008642 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9644	ZAZU ZAZU	$0.00002396	-4.65	$23.97K	$0.00002612	$0.0000229	$387.27	$23.97K	$23.97K
9645	Trisolaris TRI	$0.00006582 ₿0.000000061	-1.95	$23.96K ₿14.4	$0.00006768 ₿0.000000064	$0.00006503 ₿0.000000060	$171.09 ₿0.25	$34.82K ₿10.17	$23.96K ₿14.4
9650	Balls of Fate BOF	$0.00002392	-5.19	$23.91K	$0.00002553	$0.00002375	$2.1	$23.91K	$23.91K
9659	Daddy Chill DADDYCHILL	$0.00002383	-0.55	$23.82K	$0.00002396	$0.00002387	$3.98	$23.82K	$23.82K
9660	Fear FEAR	$0.001344 ₿0.0000027	-9.10	$23.82K ₿49.59	$0.001559 ₿0.	$0.001279 ₿0.	$5.48K ₿0	$56.12K ₿115.52	$23.82K ₿49.59
9662	Xena Finance XEN	$0.00003215 ₿0.000000065	-6.50	$23.76K ₿8.09	$0.00003458 ₿0.	$0.00003206 ₿0.	$59.8 ₿0	$32.15K ₿64.82	$23.76K ₿8.09
9665	Viberate VIB	$0.00013 ₿0.0000017	-7.74	$23.74K ₿319.99	$0.0001414 ₿0.0000018	$0.00013 ₿0.0000016	$162.2 ₿76.76	$26.01K ₿350.55	$23.74K ₿319.99
9672	DuckyDuck DUCKY	$0.0001182	-1.43	$23.62K	$0.0001216	$0.0001175	$1.44	$23.62K	$23.62K
9675	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.53 ₿0.000057	$4.57 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9679	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9690	FUKU FUKU	$0.00000005559	-0.86	$23.39K	$0.00000005634	$0.00000005463	$45.66	$23.39K	$23.39K
9691	BattleFly GFLY	$0.004889 ₿0.0000028	-0.94	$23.39K ₿11.11	$0.005017 ₿0.0000028	$0.004825 ₿0.0000027	$37.28 ₿0.82	$23.39K ₿11.11	$23.39K ₿11.11
9694	MetaDOS SECOND	$0.000004639 ₿0.000000088	-1.77	$23.36K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$119.59 ₿46.81	$46.45K ₿889.26	$23.36K ₿0
9696	Ozone Metaverse $OZONE	$0.0000211 ₿0.00000012	-13.20	$23.34K ₿0	$0.00002432 ₿0.00000012	$0.00002103 ₿0.00000011	$289.75 ₿9.92	$23.34K ₿36.78	$23.34K ₿0
9698	Moth MOTH	$0.0000232	-1.42	$23.21K	$0.00002364	$0.00002324	$122.25	$23.21K	$23.21K
9702	DePlan DPLN	$0.004156 ₿0.000011	-1.36	$23.18K ₿0	$0.004243 ₿0.000012	$0.004148 ₿0.000011	$846.03 ₿0.16	$415.69K ₿1.17K	$23.18K ₿0
9706	GAY GAY	$0.00002315	0.08	$23.15K	$0.00002341	$0.00002296	$95.21	$23.15K	$23.15K
9717	Blob BLOB	$0.00002402	-2.34	$23.06K	$0.00002479	$0.00002273	$624	$23.06K	$23.06K
9719	Unido EP UDO	$0.0002985 ₿0.000000087	0.38	$23.04K ₿6.79	$0.0003004 ₿0.000000088	$0.0002915 ₿0.000000085	$41.81 ₿0.34	$34.32K ₿10.11	$23.04K ₿6.79
9723	SUGAR BUSH SUGAR	$0.00002398	-0.01*	$22.91K	$0.000024	$0.00002199	$35.04K	$22.91K	$22.91K
9729	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9730	Ionic Protocol ION	$0.00007548	1.61	$22.81K	$0.00007674	$0.0000725	$207.69	$75.63K	$22.81K
9732	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003475 ₿0.000000036	$0.003147 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9744	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	1.07	$22.61K ₿5.69	$0.00003826 ₿0.00000000057	$0.00003698 ₿0.00000000054	$23.49K ₿34.46K	$22.61K ₿5.69	$22.61K ₿5.69
9747	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9754	ShredN SHRED	$0.00225 ₿0.000015	-7.47	$22.5K ₿9.01	$0.002432 ₿0.000015	$0.002072 ₿0.000014	$9.48K ₿1.32	$225.03K ₿1.5K	$22.5K ₿9.01
9760	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.68 ₿0.00017	$14.26 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9763	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9769	Smilek SMILEK	$0.00000001114 ₿0.000000000078	-2.27	$22.36K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$7.3 ₿2.85	$22.36K ₿156.19	$22.36K ₿156.19
9777	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}