Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5344	Terminal TERMINAL	$0.0003079	1.46	$246.82K	$0.0003085	$0.0002879	$735.91	$308.57K	$246.82K
5345	xiao lang gou XLG	$0.0002466	-0.93	$246.65K	$0.0002489	$0.0002387	$1.1K	$246.65K	$246.65K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.99 ₿0.00068	$67.07 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Metastrike MTS	$0.0009277 ₿0.00000017	-4.65	$245.97K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$61.83K ₿1.6	$524.07K ₿101.01	$245.97K ₿39.09
5354	ChatGPT's Mascot CHATTY	$0.0002456	1.08	$245.55K	$0.0002516	$0.0002365	$2.4K	$245.55K	$245.55K
5356	My DeFi Pet DPET	$0.004873 ₿0.00000091	-0.16	$244.78K ₿45.68	$0.004884 ₿0.00000091	$0.004753 ₿0.00000088	$26.29K ₿1.02	$487.32K ₿90.95	$244.78K ₿45.68
5358	Arcona ARCONA	$0.0161 ₿0.00000091	-5.27	$244.48K ₿13.82	$0.01705 ₿0.00000092	$0.002416 ₿0.00000086	$83.11 ₿0.02	$244.48K ₿13.82	$244.48K ₿13.82
5359	Good Morning! GM	$0.0002443	17.78	$244.31K	$0.0002455	$0.0002044	$6.87K	$244.31K	$244.31K
5360	Neutrino System Base Token NSBT	$0.08616 ₿0.0000088	-7.22	$244.26K ₿25.07	$1.07 ₿0.000010	$0.8812 ₿0.0000084	$0.45 ₿0.43	$244.26K ₿25.07	$244.26K ₿25.07
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008323 ₿0.000000080	$0.005722 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5364	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5365	kwantxbt KWANT	$0.0002619	-1.24	$243.64K	$0.0003045	$0.0002408	$19.83K	$260.56K	$243.64K
5371	APY.vision VISION	$0.1698 ₿0.0000052	0.49	$241.76K ₿8.06	$0.1706 ₿0.0000054	$0.1642 ₿0.0000050	$32.74 ₿0	$284.48K ₿9.37	$241.76K ₿8.06
5374	Looby by Stephen Bliss LOOBY	$0.0002537	-11.71	$241.57K	$0.0002873	$0.0002463	$8.33K	$253.48K	$241.57K
5375	Eve AI EVEAI	$0.002788 ₿0.0000013	1.26	$241.47K ₿120.77	$0.002822 ₿0.0000013	$0.002719 ₿0.0000013	$417.54 ₿1.18	$241.47K ₿120.77	$241.47K ₿120.77
5378	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5379	LEDOG (DOG) DOG	$0.00000001146	0.52	$240.79K	$0.00000001149	$0.00000001101	$30.34	$240.79K	$240.79K
5385	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006179 ₿0.000000000059	$0.000005844 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5386	Axis DeFi AXIS	$0.03285 ₿0.0000013	-11.08	$239.18K ₿9.79	$0.03749 ₿0.0000013	$0.03278 ₿0.0000013	$86.12K ₿0.22	$788.5K ₿32.28	$239.18K ₿9.79
5387	Channels CAN	$0.0003176 ₿0.0000000077	1.07	$239.16K ₿5.84	$0.0003184 ₿0.000000021	$0.0002964 ₿0.0000000049	$5.29K ₿0.17	$317.62K ₿7.75	$239.16K ₿5.84
5388	FALX FALX	$0.00002387	-0.94	$238.79K	$0.00002428	$0.00002315	$217.93	$238.79K	$238.79K
5390	S.C. Corinthians Fan Token SCCP	$0.06274 ₿0.0000051	-3.12	$238.54K ₿43.81	$0.06476 ₿0.0000055	$0.06171 ₿0.0000046	$80.9K ₿0.6	$1.25M ₿103.53	$238.54K ₿43.81
5391	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5393	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5395	Nucleus Vision NCASH	$0.00008194 ₿0.0000000023	0.27	$237.76K ₿6.68	$0.00008194 ₿0.0000000024	$0.00008173 ₿0.0000000022	$0 ₿0	$819.46K ₿23.02	$237.76K ₿6.68
5398	Curtis CURTIS	$0.0002373	-6.09	$237.31K	$0.0002536	$0.0002274	$1.32K	$237.31K	$237.31K
5399	AllDomains ALL	$0.001233 ₿0.000000042	-1.11	$236.98K ₿8.08	$0.001258 ₿0.000000043	$0.001168 ₿0.000000036	$36.79 ₿0.03	$1.23M ₿42.09	$236.98K ₿8.08
5400	Build BUILD	$0.000000507	2.64	$236.82K	$0.0000005092	$0.0000004778	$540.86	$507.25K	$236.82K
5401	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02851 ₿0.00000027	$0.0275 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5402	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5403	Naitzsche NAI	$0.0002362	-0.70	$236.23K	$0.0002535	$0.0002247	$16.34K	$236.23K	$236.23K
5405	OMEGA OMEGA	$0.0002351	1.10	$235.37K	$0.0002409	$0.000225	$9.57	$235.37K	$235.37K
5406	EML Protocol EML	$0.0001555 ₿0.0000037	-9.71	$234.86K ₿148.62	$0.0001722 ₿0.0000038	$0.0001517 ₿0.0000035	$76.77K ₿0.31	$311.04K ₿7.48K	$234.86K ₿148.62
5409	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.155 ₿0.0000014	$0.1404 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5410	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5411	Elawn Moosk MOOSK	$0.000234	-10.61	$234.06K	$0.0002635	$0.0002233	$4.48K	$234.06K	$234.06K
5412	IxiCash IXI	$0.00002525 ₿0.0000000013	-0.01	$233.71K ₿11.37	$0.00002525 ₿0.0000000014	$0.000025 ₿0.0000000012	$274.82 ₿0.01	$530.32K ₿29.41	$233.71K ₿11.37
5413	Spores Network SPO	$0.0002208 ₿0.000000024	3.49	$233.71K ₿25.3	$0.0002209 ₿0.000000025	$0.000212 ₿0.000000020	$61.23K ₿0.87	$1.1M ₿119.54	$233.71K ₿25.3
5416	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$215.16K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5417	Avive AVIVE	$0.00007826 ₿0.00000028	-1.64	$232.36K ₿0	$0.00007988 ₿0.00000031	$0.00007807 ₿0.00000028	$200.72 ₿18.47	$748.38K ₿2.85K	$232.36K ₿0
5418	NFTFI NFTFI	$0.00122	-7.41	$232.36K	$0.001317	$0.001193	$12.58K	$2.44M	$232.36K
5419	Regent Coin REGENT	$0.0803 ₿0.0000064	-0.13	$232.05K ₿9.12	$0.08501 ₿0.0000065	$0.0789 ₿0.0000051	$1.5M ₿4.52	$232.89K ₿18.64	$232.05K ₿9.12
5422	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03462 ₿0.00000033	$0.02777 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5423	Olyverse OLY	$0.0001077 ₿0.0000000085	-11.60	$231.35K ₿18.44	$0.0001218 ₿0.0000000087	$0.00009901 ₿0.0000000084	$81.23 ₿0.21	$538.63K ₿42.94	$231.35K ₿18.44
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7761 ₿0.0000074	$0.6929 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Neirei NEIREI	$0.00000233	-5.98	$231.23K	$0.000002479	$0.00000229	$1.19K	$231.23K	$231.23K
5425	VFOX VFOX	$0.01101 ₿0.0000014	0.63	$231.17K ₿29.89	$0.1508 ₿0.0000014	$0.1467 ₿0.0000014	$30.82 ₿0.03	$231.21K ₿29.9	$231.17K ₿29.89
5428	Scotty Beam SCOTTY	$0.0004706 ₿0.000000084	-0.51	$231.02K ₿40.54	$0.000473 ₿0.000000093	$0.0004702 ₿0.000000084	$10.46K ₿7.38	$353.02K ₿63.66	$231.02K ₿40.54
5430	Rio DeFi RFUEL	$0.001027 ₿0.000000047	0.04	$230.66K ₿10.57	$0.001027 ₿0.000000048	$0.001026 ₿0.000000045	$25.77K ₿2.36	$367.78K ₿16.85	$230.66K ₿10.57
5431	All Your Base AYB	$0.0000001155 ₿0.000000000047	-16.95	$229.91K ₿0	$0.0000001394 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$4.1K ₿2.26	$229.91K ₿94.58	$229.91K ₿0
5433	Lucha LUCHA	$0.01853 ₿0.00000030	3.03	$229.39K ₿3.75	$0.01855 ₿0.00000031	$0.01737 ₿0.00000030	$125.21 ₿0.01	$229.39K ₿3.75	$229.39K ₿3.75
5435	Stakecube SCC	$0.01453 ₿0.00000043	1.23	$229.28K ₿6.13	$0.01579 ₿0.00000045	$0.01423 ₿0.00000041	$1.03K ₿0.01	$229.28K ₿7.77	$229.28K ₿6.13
5437	Blocto Token BLT	$0.0009716 ₿0.00000048	-8.94	$228.65K ₿114.66	$0.001067 ₿0.00000048	$0.0009614 ₿0.00000044	$25.21K ₿0.84	$350.47K ₿175.75	$228.65K ₿114.66
5440	BADCATsol $BADCAT	$0.0002924	-3.18	$227.47K	$0.0003021	$0.0002816	$894.95	$227.47K	$227.47K
5441	Standard Protocol STND	$0.002494 ₿0.00000058	-3.58	$226.93K ₿53.43	$0.002676 ₿0.00000059	$0.002471 ₿0.00000055	$194.01K ₿5.93	$249.44K ₿58.73	$226.93K ₿53.43
5443	BTC Standard Hashrate Token BTCST	$0.03112 ₿0.0000068	-4.49	$226.85K ₿49.92	$0.03259 ₿0.0000070	$0.0302 ₿0.0000066	$32.35K ₿1.54	$466.92K ₿102.76	$226.85K ₿49.92
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003313 ₿0.000000031	$0.003278 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Spartan Protocol Token SPARTA	$0.003033 ₿0.00000013	-15.36	$226.85K ₿14.03	$0.003583 ₿0.00000013	$0.002869 ₿0.00000013	$3.26K ₿0.45	$300.37K ₿13.73	$226.85K ₿14.03
5446	Doge Mascot Shibu SHIBU	$0.0002264	5.45	$226.41K	$0.0002276	$0.0002076	$3.22K	$226.41K	$226.41K
5448	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.60	$225.91K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$121.94 ₿0	$568.47K ₿8.51	$225.91K ₿3.44
5450	CREDITS CS	$0.001008 ₿0.000000050	-5.45	$225.38K ₿11.18	$0.001067 ₿0.000000050	$0.001008 ₿0.000000047	$26.67K ₿0.05	$251.62K ₿12.48	$225.38K ₿11.18
5451	HitChain HIT	$0.00000367 ₿0.000000000094	2.45	$225.39K ₿5.79	$0.00000367 ₿0.000000000099	$0.00000304 ₿0.000000000091	$31.66K ₿0.05	$375.65K ₿9.64	$225.39K ₿5.79
5452	Fluffington FLUFFI	$0.0002253	65.07	$225.31K	$0.000226	$0.0001283	$54.83K	$225.31K	$225.31K
5453	Amulet Protocol AMU	$0.0004914 ₿0.00000058	5.69	$224.97K ₿116.36	$0.0005175 ₿0.00000064	$0.0004649 ₿0.00000058	$18.13K ₿50.34	$491.49K ₿555.43	$224.97K ₿116.36
5454	DaTa eXchange DTX DTX	$0.0009991 ₿0.000000078	0.01*	$224.81K ₿17.55	$0.0009992 ₿0.000000078	$0.000999 ₿0.000000077	$25.53 ₿0	$224.81K ₿17.55	$224.81K ₿17.55
5455	A2DAO ATD	$0.02467 ₿0.0000016	2.09	$223.96K ₿14.78	$0.02481 ₿0.0000016	$0.02405 ₿0.0000015	$26.07 ₿0.2	$422.72K ₿27.9	$223.96K ₿14.78
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02495 ₿0.00000023	$0.01758 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	Floos FLS	$0.0002423	2.01	$223.91K	$0.0002436	$0.0002295	$1.15K	$223.91K	$223.91K
5457	Sender AI ASI	$0.004641	-6.23	$223.83K	$0.00499	$0.004632	$178.46K	$4.64M	$223.83K
5458	Ecoin Finance ECOIN	$0.0006685 ₿0.000000021	0.27	$223.43K ₿6.93	$0.0006715 ₿0.000000021	$0.0006603 ₿0.000000021	$641.87 ₿0.01	$235.23K ₿7.59	$223.43K ₿6.93
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009921 ₿0.00000000095	$0.000093 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2788 ₿0.0000026	$0.2403 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Essentia ESS	$0.0002067 ₿0.0000000059	3.58	$223.44K ₿6.47	$0.0002296 ₿0.0000000059	$0.0001994 ₿0.0000000056	$24.86K ₿0.27	$362.97K ₿10.52	$223.44K ₿6.47
5460	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.49	$223.21K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$83.86 ₿0	$223.21K ₿156.33	$223.21K ₿156.33
5461	Solanacorn CORN	$0.0000003214 ₿0.000000000027	-11.88	$223.05K ₿19.15	$0.0000003648 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$3.76K ₿0.2	$223.05K ₿19.15	$223.05K ₿19.15
5462	The Resistance Cat $RECA	$0.02264	-13.75	$222.9K	$0.02658	$0.02166	$540.41	$225.98K	$222.9K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Syncus SYNC	$0.00005161 ₿0.00000018	-0.01*	$222.15K ₿766.45	$0.00005161 ₿0.00000020	$0.00004399 ₿0.00000018	$344.3 ₿30.38	$222.15K ₿766.45	$222.15K ₿766.45
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01548 ₿0.00000014	$0.01283 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	GUA GUA	$0.00003547	0.72	$221.64K	$0.00003563	$0.00003423	$1.18K	$221.64K	$221.64K
5469	Shezmu SHEZMU	$0.1648 ₿0.00012	0.82	$221.34K ₿27.2	$0.165 ₿0.00015	$0.1581 ₿0.00011	$92.01 ₿2.03	$238.62K ₿53.42	$221.34K ₿27.2
5470	Cat-Dog CATDOG	$0.00000255	-3.24	$221.34K	$0.00000269	$0.0000025	$34.34K	$221.34K	$221.34K
5471	TrustFi Network Token TFI	$0.004437 ₿0.00000032	1.93	$221.33K ₿14.55	$0.004449 ₿0.00000032	$0.004322 ₿0.00000031	$581.42 ₿0.07	$443.73K ₿32.15	$221.33K ₿14.55
5475	MoneyByte MON	$0.0253 ₿0.00000074	-0.85	$220.62K ₿5.37	$0.02554 ₿0.00000075	$0.0253 ₿0.00000072	$0.69 ₿0	$814.96K ₿24.08	$220.62K ₿5.37
5476	Moola Market MOO	$0.002988 ₿0.00000012	-0.54	$220.42K ₿9.18	$0.003024 ₿0.00000013	$0.002848 ₿0.00000012	$6.42 ₿0.03	$298.81K ₿12.44	$220.42K ₿9.18
5480	Meta Monopoly MONOPOLY	$0.0002197	-0.22	$219.79K	$0.0002202	$0.0002197	$101.24	$219.79K	$219.79K
5481	Spike SPIKE	$0.0000005552	0.54	$219.73K	$0.0000005555	$0.0000005178	$4.9K	$219.73K	$219.73K
5482	Mars Ecosystem Token XMS	$0.0003293 ₿0.000000011	1.15	$219.55K ₿7.51	$0.0003303 ₿0.000000011	$0.000324 ₿0.000000010	$191.34 ₿0.02	$329.39K ₿11.27	$219.55K ₿7.51
5483	Metavault Trade MVX	$0.08728 ₿0.000033	-1.56	$219.28K ₿84.99	$0.08866 ₿0.000035	$0.08587 ₿0.000033	$1.18K ₿3.9	$349.09K ₿135.31	$219.28K ₿84.99
5484	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5487	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006706 ₿0.000000064	$0.006385 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5488	Candle Cat CANDLE	$0.001132	-1.86	$218.92K	$0.001159	$0.001102	$572.31	$218.92K	$218.92K
5489	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5493	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003389 ₿0.000000032	$0.003079 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5495	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001253 ₿0.0000000012	$0.00009834 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5496	Dogecast DOGECAST	$0.0002171	-13.01	$217.16K	$0.0002497	$0.000212	$50.64K	$217.16K	$217.16K
5497	Restake Finance RSTK	$0.005674 ₿0.0000017	-4.99	$217.1K ₿40.99	$0.2039 ₿0.0000019	$0.1883 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5498	Weird Medieval Memes WMM	$0.000216	-5.65	$216.02K	$0.0002298	$0.0001999	$13.11K	$216.02K	$216.02K
5499	CyberFi CFI	$0.1327 ₿0.0000031	6.32	$215.96K ₿5.21	$0.1327 ₿0.0000035	$0.1214 ₿0.0000031	$57.18K ₿0.83	$318.43K ₿7.69	$215.96K ₿5.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}