Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	OATH OATH	$0.0007055 ₿0.00000034	3.23	$120.53K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$120.6K ₿56.27	$120.53K ₿50.67
6367	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.25	$120.02K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$9.29K ₿3.82	$155.67K ₿672.06	$120.02K ₿518.16
6368	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6371	DT Inu DTI	$0.0001192	0.19	$119.26K	$0.0001293	$0.0001189	$11.05K	$119.26K	$119.26K
6376	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	3.35	$118.66K ₿2.73	$0.00000002194 ₿0.00000000000020	$0.00000002117 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6379	GemLink GLINK	$0.001131 ₿0.00000021	-0.13	$118.47K ₿18.23	$0.001136 ₿0.00000023	$0.00112 ₿0.00000021	$33.42 ₿0	$180.83K ₿34.09	$118.47K ₿18.23
6381	cat girl CATGF	$0.0001177	-1.78	$118.35K	$0.0001198	$0.0001138	$1.32K	$118.35K	$118.35K
6384	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.45	$118.21K ₿3.66	$0.0003335 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6385	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009411 ₿0.00000000088	$0.000086 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6387	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000004991 ₿0.00000000000046	$0.00000004862 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6394	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	12.89	$117.4K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$102.31 ₿0	$237.34K ₿6.92	$117.4K ₿3.42
6397	Defi For You DFY	$0.000195 ₿0.0000000035	1.70	$117.34K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001896 ₿0.0000000034	$60.65K ₿0.35	$165.14K ₿3.01	$117.34K ₿2.14
6398	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6399	Grai GRAI	$1 ₿0.000014	0.02	$117.26K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.42K ₿4.19	$117.26K ₿81.5	$117.26K ₿81.5
6400	Convergence CONV	$0.00002983 ₿0.000000016	-5.63	$117.24K ₿32.44	$0.00003164 ₿0.000000017	$0.00002941 ₿0.000000016	$91.59K ₿3.99	$298.3K ₿162.3	$117.24K ₿32.44
6405	Coin6900 COIN	$0.0001205	-1.37	$116.85K	$0.0001231	$0.0001185	$253.2	$116.85K	$116.85K
6406	xDAI Stake STAKE	$0.0632 ₿0.0000024	-0.98	$116.81K ₿4.53	$0.06382 ₿0.0000024	$0.06268 ₿0.0000023	$4.48 ₿0	$553.31K ₿21.45	$116.81K ₿4.53
6415	Marv MARV	$0.000000000275	-13.78	$115.65K	$0.000000000347	$0.00000000027	$2.09K	$115.65K	$115.65K
6416	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6418	CatSolHat SOLCAT	$0.001641	-2.02	$115.24K	$0.001726	$0.001581	$3.04K	$115.24K	$115.24K
6420	Eggdog EGG	$0.0001152 ₿0.000000030	-0.53	$115.17K ₿30.55	$0.000116 ₿0.000000037	$0.000111 ₿0.000000030	$420.09 ₿13.59	$115.17K ₿30.55	$115.17K ₿30.55
6422	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.57	$114.9K ₿12.5	$0.104 ₿0.0000071	$0.1001 ₿0.0000063	$0.21 ₿0	$500.6K ₿32.97	$114.9K ₿12.5
6423	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006891 ₿0.00000000064	$0.00005354 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6426	CHIPI CHIPI	$0.0001141 ₿0.000000013	1.37	$114.7K ₿0	$0.0001149 ₿0.000000017	$0.0001103 ₿0.000000013	$573.26 ₿1	$114.7K ₿13.92	$114.7K ₿0
6427	MILKBAG MILKBAG	$0.0001234	-2.80	$114.69K	$0.000127	$0.0001209	$410.22	$114.69K	$114.69K
6428	Nyxia AI NYXC	$0.01145 ₿0.0000013	-1.60	$114.56K ₿14.04	$0.01164 ₿0.0000017	$0.01073 ₿0.0000010	$3.85K ₿0.53	$114.56K ₿14.04	$114.56K ₿14.04
6430	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.000000001238 ₿0.000000000000011	$0.000000001126 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6431	TrainingDietMax TDM	$0.001204	-5.04	$114.33K	$0.001268	$0.001186	$100.15	$114.33K	$114.33K
6432	Baby Pepe BABYPEPE	$0.0000002958 ₿0.000000000042	-0.35	$114.24K ₿0	$0.0000002977 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$23 ₿0.13	$114.24K ₿17.67	$114.24K ₿0
6433	MineTard AI MTARD	$0.0001141	-2.62	$114.14K	$0.0001182	$0.000112	$812.67	$114.14K	$114.14K
6438	ClearDAO CLH	$0.0002136 ₿0.000000051	-7.78	$113.55K ₿24.6	$0.0002317 ₿0.000000051	$0.0002087 ₿0.000000049	$70.6K ₿2.05	$133.59K ₿31.74	$113.55K ₿24.6
6440	Ruri - Truth Terminal's Crush RURI	$0.0001128	2.82	$113.35K	$0.0001136	$0.0001068	$1.15K	$113.35K	$113.35K
6442	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6444	Colon COLON	$0.0001157	-12.34	$113.27K	$0.0001332	$0.0001122	$41.21K	$113.27K	$113.27K
6446	Acid Toad TOAD	$0.00000000027	-8.90	$113.4K	$0.000000000297	$0.000000000265	$1.14K	$113.4K	$113.4K
6452	Arken Finance $ARKEN	$0.0001242 ₿0.000000016	-12.21	$112.73K ₿12.51	$0.0001432 ₿0.000000016	$0.0001166 ₿0.000000016	$127.64 ₿0.05	$1.24M ₿164.77	$112.73K ₿12.51
6454	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007009 ₿0.000000065	$0.002414 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6456	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6457	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,442.29	-1.47	$112.49K	$2,482.96	$2,396.79	$4.15K	$112.49K	$112.49K
6460	Neirei NEIREI	$0.000001129	-4.17	$112.43K	$0.00000119	$0.000001109	$510.12	$112.43K	$112.43K
6461	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$1.97 ₿0.01	$140.17K ₿6.81	$112.36K ₿5.46
6464	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6467	WanSwap WASP	$0.0005486 ₿0.000000031	-1.24	$111.95K ₿6.47	$0.0005556 ₿0.000000032	$0.0005478 ₿0.000000030	$30.13 ₿0.03	$115.5K ₿6.67	$111.95K ₿6.47
6471	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	0.01*	$111.68K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6473	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6474	88mph MPH	$0.08565 ₿0.000010	-67.86	$111.54K ₿12.14	$0.2666 ₿0.000010	$0.08045 ₿0.0000090	$184.7K ₿0.15	$135.19K ₿15.01	$111.54K ₿12.14
6477	Dojo Protocol DOAI	$0.0002478	-39.81	$111.38K	$0.0004901	$0.0002373	$69.81K	$247.85K	$111.38K
6483	Magaverse MVRS	$0.000111	-6.73	$110.99K	$0.00012	$0.000111	$161.97K	$110.99K	$110.99K
6485	Elexium EX	$0.03117	-0.59	$110.89K	$0.0315	$0.03107	$0	$111.87K	$110.89K
6486	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6489	Metastrike MTS	$0.0004208 ₿0.00000017	-10.44	$110.65K ₿39.09	$0.0004999 ₿0.00000019	$0.0004171 ₿0.00000017	$63.67K ₿1.6	$235.75K ₿101.01	$110.65K ₿39.09
6490	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001612 ₿0.00000000000015	$0.00000001568 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6491	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6492	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6494	COAL COAL	$0.005253	-1.82	$110.32K	$0.005351	$0.005	$87.74	$110.32K	$110.32K
6495	Metagalaxy Land MEGALAND	$0.0001101 ₿0.0000000043	0.99	$110.2K ₿4.34	$0.0001109 ₿0.0000000046	$0.000108 ₿0.0000000042	$11.8K ₿0.78	$110.2K ₿4.34	$110.2K ₿4.34
6497	DOGWIFHOOD WIF	$0.0001101 ₿0.00000010	-0.56	$110.08K ₿109.22	$0.0001123 ₿0.00000011	$0.0001077 ₿0.00000010	$13.66 ₿10.76	$110.08K ₿109.22	$110.08K ₿109.22
6499	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000598 ₿0.0000000000000056	$0.000000000588 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6500	Gou GOU	$0.0001096	-0.71	$109.58K	$0.0001152	$0.000108	$2.33K	$109.58K	$109.58K
6502	Yieldwatch WATCH	$0.01116 ₿0.00000025	-0.71	$109.41K ₿2.52	$0.0113 ₿0.00000025	$0.01111 ₿0.00000024	$1.69 ₿0	$223.29K ₿5.15	$109.41K ₿2.52
6503	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6507	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008489 ₿0.0000000079	$0.0008122 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6509	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001951 ₿0.000000000000018	$0.000000001638 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6510	Flavia Is Online FLAVIA	$0.0001083	-1.73	$108.85K	$0.0001105	$0.0001029	$1.7K	$108.85K	$108.85K
6512	Metafluence METO	$0.00006033 ₿0.000000014	0.12	$108.61K ₿0	$0.00006042 ₿0.000000014	$0.00006017 ₿0.000000013	$49.89K ₿2.47	$289.63K ₿67.25	$108.61K ₿0
6513	Galaxy Fight Club GCOIN	$0.001363 ₿0.00000019	-2.98	$108.47K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$59.41K ₿0.1	$204.06K ₿28.42	$108.47K ₿15.1
6516	Giddy GIDDY	$0.0001082 ₿0.000000083	-5.26	$108.36K ₿83.16	$0.0001143 ₿0.000000083	$0.0001081 ₿0.000000081	$653.25 ₿0.19	$108.36K ₿83.16	$108.36K ₿83.16
6518	NFTrade NFTD	$0.002323 ₿0.00000017	-3.16	$108.27K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$52.79K ₿0.27	$313.76K ₿23.17	$108.27K ₿7.99
6519	Otto $OTTO	$0.0001085	1.03	$108.25K	$0.0001084	$0.0001051	$57.55	$108.25K	$108.25K
6522	Uranus URS	$0.0001083	-5.69	$107.95K	$0.0001148	$0.0001065	$904.22	$107.95K	$107.95K
6523	Mist MIST	$0.00191 ₿0.00000012	-0.31	$107.92K ₿7.04	$0.001922 ₿0.00000014	$0.001882 ₿0.00000012	$67.72K ₿1.46	$1.91M ₿124.83	$107.92K ₿7.04
6525	earl EARL	$0.0001075	-3.78	$107.48K	$0.0001117	$0.0001045	$124.05	$107.48K	$107.48K
6526	YES YES	$1.47 ₿0.000094	-2.79	$108.19K ₿8.06	$1.52 ₿0.00010	$1.44 ₿0.000094	$441.01 ₿0.14	$143.49K ₿9.27	$108.19K ₿8.06
6528	Idavoll Network IDV	$0.0001357 ₿0.000000066	18.99	$107.63K ₿52.58	$0.0001474 ₿0.000000072	$0.000114 ₿0.000000061	$53.03K ₿3.01	$272.82K ₿133.27	$107.63K ₿52.58
6529	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6530	ITO $ITO	$0.0000002626	-0.59	$107.49K	$0.0000002642	$0.0000002624	$3.51	$107.49K	$107.49K
6533	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001192 ₿0.000000011	$0.001141 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6534	Hawk Tuah HAWKTUAH	$0.000117	1.74	$106.97K	$0.000117	$0.000112	$161.48K	$106.97K	$106.97K
6545	Onchain AI OCAI	$0.001184 ₿0.00000023	-1.33	$106.21K ₿21.43	$0.0012 ₿0.00000024	$0.001032 ₿0.00000022	$46.49K ₿1.53	$118.02K ₿23.81	$106.21K ₿21.43
6546	Etherland ELAND	$0.002596 ₿0.0000017	-0.33	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6551	BABYTRUMP BABYTRUMP	$0.002672 ₿0.00000058	-1.08	$105.98K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$240.99 ₿0.34	$105.98K ₿23.19	$105.98K ₿23.19
6555	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,021.1	-2.15	$105.91K	$18,814.51	$17,666.82	$6.59	$105.91K	$105.91K
6558	KingdomX KT	$0.000344 ₿0.000000018	0.41	$105.55K ₿5.68	$0.0003474 ₿0.000000018	$0.0003382 ₿0.000000017	$216.29K ₿2.72	$341.08K ₿18.36	$105.55K ₿5.68
6562	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6563	Must MUST	$1.04 ₿0.000094	-0.60	$105.02K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$108.65 ₿0.02	$1.04M ₿94.66	$105.02K ₿9.88
6564	Chain Colosseum Phoenix CCP	$0.02005	-0.78	$105.01K	$0.02021	$0.01978	$6.7	$105.01K	$105.01K
6567	YAWN YAWN	$0.00001314	-12.09	$104.95K	$0.00001502	$0.00001287	$45.13K	$104.95K	$104.95K
6569	Basis Cash BAC	$0.001921 ₿0.000000062	0.71	$104.9K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$57.28K ₿0.23	$104.9K ₿3.39	$104.9K ₿3.39
6571	REV3AL REV3L	$0.0002507 ₿0.00000028	-0.06	$104.73K ₿118.08	$0.0002508 ₿0.00000030	$0.0002508 ₿0.00000027	$3.96K ₿2.29	$250.84K ₿283.23	$104.73K ₿118.08
6573	Cosmic Universe Magick MAGICK	$0.001638 ₿0.00000016	-5.57	$104.66K ₿10.84	$0.001739 ₿0.00000017	$0.001604 ₿0.00000016	$985.7 ₿0.05	$161.08K ₿11.03	$104.66K ₿10.84
6579	MMFinance (Cronos) MMF	$0.0001067 ₿0.000000090	0.81	$104.24K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$363.83 ₿1.47	$106.55K ₿44.75	$104.24K ₿77.34
6580	KAP Games KAP	$0.000819 ₿0.0000019	-6.41	$104.14K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$55.46K ₿3.05	$819.14K ₿1.92K	$104.14K ₿243.86
6582	LOD3 Token LOD3	$0.001645 ₿0.00010	-18.13	$103.92K ₿0	$0.00201	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6583	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6585	Urus Token URUS	$0.2141 ₿0.000078	-3.42	$103.68K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$570.75 ₿0.25	$213.93K ₿78.41	$103.68K ₿37.19
6586	VirtuSwap VRSW	$0.0001676 ₿0.00000014	-0.74	$103.66K ₿59.82	$0.0001694 ₿0.00000014	$0.0001644 ₿0.00000013	$324.68 ₿0.15	$167.32K ₿144.9	$103.66K ₿59.82
6587	Cat Token CAT	$0.01593 ₿0.0000018	-0.50	$103.59K ₿12.13	$0.01834 ₿0.0000021	$0.0156 ₿0.0000018	$26.44K ₿0.65	$238.04K ₿27.87	$103.59K ₿12.13
6588	Solve.Care SOLVE	$0.0001218 ₿0.00000037	-5.54	$103.57K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$5.96K ₿20.05	$121.84K ₿370.31	$103.57K ₿271.81
6590	Dogecast DOGECAST	$0.0001042	-5.85	$103.47K	$0.0001125	$0.00009804	$190.45K	$103.47K	$103.47K
6591	WAWA CAT WAWA	$0.0001035	-15.90	$103.2K	$0.0001231	$0.0001013	$3.31K	$103.2K	$103.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}