41结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8451	BISO BISO	$0.000205 ₿0.000000083	12.81	$42.43K ₿17.58	$0.000202 ₿0.000000089	$0.000181 ₿0.000000061	$11.72K ₿6.23	$42.43K ₿17.58	$42.43K ₿17.58
8457	Zoomer ZOOMER	$0.0001042	-1.55	$42.28K	$0.0001078	$0.0001032	$475.29	$42.28K	$42.28K
8462	TrackedBio TRACKEDBIO	$0.00004244	-2.89	$42.05K	$0.0000441	$0.00004194	$127.49	$42.43K	$42.05K
8463	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8479	Ara Token ARA	$0.0000565 ₿0.0000000048	0.17	$41.62K ₿3.59	$0.00005677	$0.00005623	$2.99 ₿0	$56.51K ₿4.88	$41.62K ₿3.59
8482	Bitrock BROCK	$0.0004148 ₿0.0000026	-2.08	$41.5K ₿266.13	$0.0004258 ₿0.0000029	$0.0004129 ₿0.0000026	$226.57 ₿3.25	$41.5K ₿266.13	$41.5K ₿266.13
8483	Franklin FLY	$0.00007982 ₿0.000000032	0.17	$41.47K ₿16.9	$0.00007987 ₿0.000000037	$0.00001813 ₿0.000000032	$4.74 ₿4.79	$133.76K ₿54.52	$41.47K ₿16.9
8486	Lonk LONK	$0.0000001245 ₿0.00000000014	-2.51	$41.43K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001238 ₿0.00000000014	$6.92 ₿0.58	$46.9K ₿55.71	$41.43K ₿49.21
8489	TrustPad TPAD	$0.0001353 ₿0.00000011	-0.07	$41.38K ₿33.74	$0.0001365 ₿0.00000011	$0.0001339 ₿0.00000010	$537.31 ₿0.39	$135.37K ₿110.36	$41.38K ₿33.74
8493	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01829 ₿0.00000020	$0.01588 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8495	Solarbeam SOLAR	$0.001089 ₿0.00000041	0.13	$41.28K ₿8.63	$0.001197 ₿0.00000043	$0.001078 ₿0.00000041	$4.96 ₿0.02	$41.29K ₿1.04	$41.28K ₿8.63
8500	FlokiFork FORK	$0.000000004283 ₿0.000000000013	31.78	$41.15K ₿121.81	$0.000000004418 ₿0.000000000014	$0.000000003208 ₿0.000000000012	$57.36K ₿3.31	$42.99K ₿134.67	$41.15K ₿121.81
8501	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8504	SUGAR BUSH SUGAR	$0.000043	2.57	$41.06K	$0.00004602	$0.00004187	$51K	$41.06K	$41.06K
8505	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8513	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01644 ₿0.00000018	$0.01594 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8514	MELD MELD	$0.0000102 ₿0.00000025	-0.50	$40.79K ₿956.96	$0.00001026 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8521	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1853 ₿0.0000020	$0.1716 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8522	Lets Get This Bread LGTB	$0.00000406	-2.49	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8527	VitAI VITAI	$0.0004084	-0.15	$40.53K	$0.0004105	$0.0004065	$2.5	$40.53K	$40.53K
8529	cat girl CATGF	$0.00004047	-3.53	$40.47K	$0.0000422	$0.0000402	$101.17	$40.47K	$40.47K
8535	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8537	StareCat HELIA	$0.00004033	0.85	$40.28K	$0.00004062	$0.00003988	$11.09	$40.28K	$40.28K
8538	Resistance Girl REGI	$0.0004026	-18.60	$40.27K	$0.0005022	$0.000392	$1.01K	$40.27K	$40.27K
8540	WolfWifBallz BALLZ	$0.00004017 ₿0.00000019	-0.39	$40.17K ₿193.7	$0.00004072 ₿0.00000022	$0.00003998 ₿0.00000016	$5 ₿16.72	$40.17K ₿193.7	$40.17K ₿193.7
8548	MangoMan Intelligent MMIT	$0.000000000218 ₿0.00000000000097	-0.79	$39.77K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$7.79 ₿55.01	$458.27K ₿2.05K	$39.77K ₿177.77
8550	SolDoge SDOGE	$0.00000397 ₿0.00000000063	-2.41	$39.72K ₿6.33	$0.000004079 ₿0.00000000073	$0.00000397 ₿0.00000000062	$119.17 ₿0.04	$39.72K ₿6.33	$39.72K ₿6.33
8553	Centric Cash CNS	$0.0000001072 ₿0.000000000062	-2.51	$39.66K ₿6.09	$0.0000001103 ₿0.000000000069	$0.0000001034 ₿0.000000000059	$142.79K ₿3.21	$39.66K ₿6.09	$39.66K ₿6.09
8559	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8561	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01161 ₿0.00000012	$0.01094 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8562	bul BUL	$0.00000003947 ₿0.000000000024	-2.74	$39.47K ₿0	$0.00000004088 ₿0.000000000036	$0.00000003947 ₿0.000000000022	$116.07 ₿10.1	$39.47K ₿24.36	$39.47K ₿0
8565	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01306 ₿0.00000014	$0.01289 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8567	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2008 ₿0.0000022	$0.1506 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8571	Andy ANDY	$0.000003919	-0.26	$39.18K	$0.00000395	$0.00000387	$42.38	$39.18K	$39.18K
8572	MetaTrace TRC	$0.0001101 ₿0.00000049	24.66	$39.17K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$10.75K ₿3.36	$550.57K ₿2.5K	$39.17K ₿91.06
8573	Bonk 2.0 (Sol) BONK2.0	$0.000000000526 ₿0.00000000000018	-0.24	$39.14K ₿13.27	$0.000000000532 ₿0.00000000000020	$0.000000000518 ₿0.00000000000017	$131.74 ₿18.14	$43.2K ₿14.49	$39.14K ₿13.27
8575	Synthesizer Dog SYNDOG	$0.00004072	-0.78	$39.06K	$0.00004123	$0.00004047	$1.08	$39.06K	$39.06K
8603	PUFF PUFF	$0.000736 ₿0.00000022	-0.26	$38.43K ₿0	$0.000741 ₿0.00000022	$0.0007307 ₿0.00000021	$303.13 ₿0.04	$104.61K ₿93.91	$38.43K ₿0
8605	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8606	NIKITA by Virtuals NIKITA	$0.0000385	-5.29	$38.39K	$0.0000414	$0.0000383	$221.21	$38.39K	$38.39K
8609	Tsutsuji Doge's Sister TSUJI	$0.00004076	0	$38.36K	$0	$0	$51.72	$38.36K	$38.36K
8612	Kappy KAPPY	$0.00003835	-0.12	$38.34K	$0.00003855	$0.00003835	$129.71	$38.35K	$38.34K
8617	Sonne Finance SONNE	$0.000469 ₿0.0000016	0.68	$38.23K ₿129.49	$0.000472 ₿0.0000016	$0.0004647 ₿0.0000015	$9.55 ₿8.46	$46.91K ₿165.25	$38.23K ₿129.49
8619	PulsePad PLSPAD	$0.0002246 ₿0.000000053	-0.05	$38.19K ₿9.13	$0.0002266 ₿0.000000057	$0.0002215 ₿0.000000051	$12.02K ₿0.4	$1.12M ₿268.47	$38.19K ₿9.13
8620	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.4026 ₿0.0000044	$0.388 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8628	KIRA KIRA	$0.00003808	-2.26	$38.06K	$0.00003931	$0.00003792	$5.6	$38.06K	$38.06K
8630	FOMO RADIO AI RADIO	$0.00003801	-1.53	$38K	$0.00003877	$0.00003774	$3.2	$38K	$38K
8633	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008529 ₿0.000000093	$0.006385 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8634	Eve AI EVEAI	$0.0004383 ₿0.0000013	0.84	$37.95K ₿120.77	$0.0004397 ₿0.0000013	$0.0004288 ₿0.0000013	$106.94 ₿1.18	$37.95K ₿120.77	$37.95K ₿120.77
8635	Impossible Finance IF	$0.003751 ₿0.00000077	5.65	$37.94K ₿7.77	$0.003778 ₿0.00000079	$0.003524 ₿0.00000076	$155.07 ₿0.02	$37.94K ₿7.77	$37.94K ₿7.77
8650	Oracle AI ORACLE	$0.00004993 ₿0.000000086	-2.56	$37.68K ₿85.48	$0.009791 ₿0.00000010	$0.007352 ₿0.000000080	$1.36 ₿6.05	$49.94K ₿87.99	$37.68K ₿85.48
8666	Shitcoin on TON SHIT	$0.0005164	-0.80	$37.34K	$0.0005273	$0.0005164	$6.78	$37.34K	$37.34K
8667	StakeLayer STAKELAYER	$0.00003778	9.57	$37.32K	$0.00003778	$0.00003448	$414.94	$157.52K	$37.32K
8669	Fire FIRE	$0.003802	-1.08	$37.27K	$0.003864	$0.003782	$1.16	$38.02K	$37.27K
8670	Petunia PETUNIA	$0.00003733	-2.09	$37.26K	$0.0000383	$0.00003733	$42.61K	$37.26K	$37.26K
8681	NodelyAI $NODE	$0.00005106	0.06	$36.92K	$0.00005111	$0.00005102	$88.46	$51.07K	$36.92K
8684	Dragon Crypto Aurum DCAU	$0.243 ₿0.000066	-0.06	$36.88K ₿10.1	$0.2448 ₿0.000066	$0.242 ₿0.000064	$14.69 ₿0.03	$37.47K ₿10.26	$36.88K ₿10.1
8686	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.01*	$36.83K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$130.78K ₿0.17	$36.97K ₿22.44	$36.83K ₿22.35
8691	dogecast DOGECAST	$0.00003673	-1.75	$36.71K	$0.00003758	$0.00003668	$19.8	$36.71K	$36.71K
8692	UFOPEPE UFO	$0.00003703	-2.22	$36.7K	$0.00003817	$0.0000369	$428.92	$36.7K	$36.7K
8695	Shockwaves NEUROS	$0.001017 ₿0.0000010	-0.87	$36.66K ₿34.18	$0.001032 ₿0.0000011	$0.001015 ₿0.00000099	$19.67 ₿1.31	$101.75K ₿103.47	$36.66K ₿34.18
8698	upsidedowncat USDCAT	$0.000004289	-6.73	$36.61K	$0.000004639 ₿0.	$0.000004269 ₿0.	$582.39 ₿0	$36.61K	$36.61K
8707	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8709	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.0447 ₿0.00000048	$0.04375 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8711	NOT A CULT CULT	$0.00003631	-0.33	$36.32K	$0.00003771	$0.00003567	$2.07	$36.32K	$36.32K
8712	neversol NEVER	$0.0000004573 ₿0.0000000027	-4.08	$36.3K ₿214.75	$0.000000481 ₿0.0000000029	$0.0000004553 ₿0.0000000027	$244.02 ₿41.04	$45.73K ₿270.5	$36.3K ₿214.75
8724	KOLZ KOLZ	$0.00000688	-0.44	$36.1K	$0.00000696	$0.000006829	$108.86K	$65.35K	$36.1K
8725	PAC Global PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001618 ₿0.0000000017	$0.0001071 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8742	Minu MINU	$0.000000009449 ₿0.0000000000058	39.07	$35.65K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$263.71 ₿37.79	$35.65K ₿33.25	$35.65K ₿34.83
8743	Spellfire SPELLFIRE	$0.0000982 ₿0.000000013	-1.00	$35.63K ₿4.81	$0.00009938 ₿0.000000013	$0.00009804 ₿0.000000012	$147.78K ₿1.75	$62.93K ₿8.49	$35.63K ₿4.81
8755	OccamFi OCC	$0.001392 ₿0.0000032	0.40	$35.33K ₿82.56	$0.001392 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8758	Castle Of Blackwater COBE	$0.00473 ₿0.0000062	-15.05	$35.25K ₿0	$0.00562 ₿0.0000078	$0.004644 ₿0.0000062	$46.27K ₿1.69	$471.66K ₿628.76	$35.25K ₿0
8759	Coin6900 COIN	$0.00003635	-3.39	$35.24K	$0.0000377	$0.00003563	$37.05	$35.24K	$35.24K
8760	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003936 ₿0.000000043	$0.003337 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8762	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03038 ₿0.00000033	$0.02437 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8763	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8772	MOG MOG	$0.00003516 ₿0.00000000047	-13.01	$35.08K ₿0	$0.00004079 ₿0.00000000048	$0.00003502 ₿0.00000000038	$89.53 ₿0.03	$35.08K	$35.08K ₿0
8773	Ropirito ROPIRITO	$0.00003508	-2.25	$35.07K	$0.00003621	$0.00003504	$1.59	$35.07K	$35.07K
8786	Bark Ruffalo by Virtuals PAWSY	$0.00003492	-4.08	$34.85K	$0.0000364	$0.00003487	$16.27	$34.85K	$34.85K
8787	Hawksight HAWK	$0.00002351 ₿0.000000030	-0.62	$34.84K ₿30.04	$0.00002366 ₿0.000000032	$0.00002351 ₿0.000000027	$2.12 ₿1.11	$117.61K ₿140.22	$34.84K ₿30.04
8789	Solanacorn CORN	$0.00000005018 ₿0.000000000027	-3.18	$34.83K ₿19.15	$0.00000005231 ₿0.000000000028	$0.00000004996 ₿0.000000000020	$3.74 ₿0.2	$34.83K ₿19.15	$34.83K ₿19.15
8791	Dogy DOGY	$0.0000000348	-1.39	$34.8K	$0.00000003572	$0.00000003478	$52.25K	$34.8K	$34.8K
8793	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05896 ₿0.00000064	$0.05312 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8815	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03217 ₿0.00000035	$0.03054 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8820	Doug the Duck DOUG	$0.00003398	-1.89	$33.99K	$0.00003516	$0.00003381	$74.25	$33.99K	$33.99K
8821	Mona Arcane MONA	$0.00003399	-3.21	$33.98K	$0.00003543	$0.00003385	$1.7	$33.98K	$33.98K
8822	Gaga (Pepe) GAGA	$0.000000000081 ₿0.000000000000093	-1.01	$33.98K ₿0	$0.0000000126 ₿0.00000000000013	$0.000000007354 ₿0.000000000000080	$5.16 ₿6.54	$33.98K ₿39.29	$33.98K ₿0
8833	BABYTRUMP BABYTRUMP	$0.0008508 ₿0.00000058	-0.91	$33.77K ₿23.19	$0.0008608 ₿0.00000065	$0.0008517 ₿0.00000057	$56.26 ₿0.34	$33.77K ₿23.19	$33.77K ₿23.19
8837	Chain of Legends CLEG	$0.0004936 ₿0.000000056	3.08	$33.73K ₿3.88	$0.0004989 ₿0.000000071	$0.0004717 ₿0.000000056	$118.49 ₿0.08	$269.51K ₿39.03	$33.73K ₿3.88
8841	Blobana pet BLOB	$0.00003372	-1.71	$33.68K	$0.0000347	$0.00003371	$4.72	$33.68K	$33.68K
8843	Assimilate SIM	$0.0004157	-1.50	$33.64K	$0.0004239	$0.0004139	$106.21	$36.97K	$33.64K
8844	Ceiling Cat CEICAT	$0.00003363 ₿0.000000018	66.54	$33.62K ₿0	$0.00004428 ₿0.000000024	$0.00002012 ₿0.000000015	$77.59K ₿1.95	$33.62K ₿18.31	$33.62K ₿0
8849	INU INU	$0.00003341	-1.52	$33.4K	$0.00003406	$0.00003341	$1.99	$33.4K	$33.4K
8854	Matr1x Fire FIRE	$0.0004998 ₿0.000015	8.69	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$26.91K ₿172.71	$482.72K ₿2.76K	$33.36K ₿141.09
8868	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8869	Insane Labz (Sol) LABZ	$0.0006668	-0.31	$33.14K	$0.0006759	$0.0006578	$1.14K	$33.14K	$33.14K
8870	Bomber Coin BCOIN	$0.0003775 ₿0.0000010	462.77	$33.11K ₿76.66	$0.0006986 ₿0.0000010	$0.00006299 ₿0.00000097	$21.42K ₿1.98	$37.4K ₿103.47	$33.11K ₿76.66
8879	Snake wif Hat SSSSS	$0.000033	-0.03	$33K	$0.00003402	$0.00003295	$41.82K	$33K	$33K
8885	Wizardia WZRD	$0.0003128 ₿0.000000088	0.93	$32.89K ₿9.36	$0.0003133 ₿0.000000089	$0.0003099 ₿0.000000072	$14.63K ₿0.83	$93.85K ₿26.7	$32.89K ₿9.36
8892	Yieldification YDF	$0.0000327 ₿0.000000028	-0.41	$32.71K ₿25.25	$0.00003283 ₿0.000000028	$0.00003254 ₿0.000000027	$77.52 ₿0.2	$40.77K ₿20.94	$32.71K ₿25.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}