41结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6369	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6371	DT Inu DTI	$0.0001191	0.13	$119.19K	$0.0001293	$0.0001189	$11.09K	$119.19K	$119.19K
6377	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	3.35	$118.66K ₿2.73	$0.00000002178 ₿0.00000000000020	$0.00000002101 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6378	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.08	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6380	GemLink GLINK	$0.001129 ₿0.00000021	-3.30	$118.36K ₿18.23	$0.001168 ₿0.00000023	$0.00112 ₿0.00000021	$50.23 ₿0	$180.68K ₿34.09	$118.36K ₿18.23
6382	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-3.50	$118.21K ₿3.66	$0.0003378 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6383	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009343 ₿0.00000000088	$0.00008537 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6386	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000004955 ₿0.00000000000046	$0.00000004826 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6391	CatSolHat SOLCAT	$0.001679	0.17	$117.46K	$0.001727	$0.001581	$3.92K	$117.46K	$117.46K
6396	Grai GRAI	$0.9981 ₿0.000014	-1.06	$117.24K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.39K ₿4.19	$117.24K ₿81.5	$117.24K ₿81.5
6397	xDAI Stake STAKE	$0.06346 ₿0.0000024	-0.34	$117.29K ₿4.53	$0.06383 ₿0.0000024	$0.06268 ₿0.0000023	$4.77 ₿0	$555.57K ₿21.45	$117.29K ₿4.53
6398	Defi For You DFY	$0.0001951 ₿0.0000000035	1.80	$117.4K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001896 ₿0.0000000034	$61.22K ₿0.35	$165.23K ₿3.01	$117.4K ₿2.14
6399	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.27	$117.26K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.04K ₿0.59	$117.26K ₿0
6408	Idavoll Network IDV	$0.000146 ₿0.000000066	28.44	$114.69K ₿52.58	$0.0001473 ₿0.000000072	$0.0001137 ₿0.000000061	$51.63K ₿3.01	$290.72K ₿133.27	$114.69K ₿52.58
6409	Sheesha Finance (ERC20) SHEESHA	$2.35 ₿0.000069	10.16	$116.14K ₿3.42	$2.36 ₿0.000075	$2.01 ₿0.000067	$101.11 ₿0	$234.79K ₿6.92	$116.14K ₿3.42
6410	Cat Token CAT	$0.01774 ₿0.0000018	8.52	$115.82K ₿12.13	$0.01849 ₿0.0000021	$0.0156 ₿0.0000018	$29.74K ₿0.65	$266.15K ₿27.87	$115.82K ₿12.13
6412	Convergence CONV	$0.00002945 ₿0.000000016	-8.25	$115.69K ₿32.44	$0.0000322 ₿0.000000017	$0.00002941 ₿0.000000016	$92.12K ₿3.99	$294.36K ₿162.3	$115.69K ₿32.44
6413	崛起币 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6415	Coin6900 COIN	$0.0001191	-4.48	$115.5K	$0.0001249	$0.0001185	$340.83	$115.5K	$115.5K
6416	cat girl CATGF	$0.0001155	-4.71	$115.43K	$0.0001217	$0.0001138	$465.28	$115.43K	$115.43K
6421	ClearDAO CLH	$0.0002162 ₿0.000000051	-5.38	$114.98K ₿24.6	$0.0002317 ₿0.000000051	$0.0002087 ₿0.000000049	$70.85K ₿2.05	$135.27K ₿31.74	$114.98K ₿24.6
6424	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006841 ₿0.00000000064	$0.00005315 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6426	Eggdog EGG	$0.0001145 ₿0.000000030	-2.87	$113.86K ₿30.55	$0.0001181 ₿0.000000037	$0.000111 ₿0.000000030	$423.3 ₿13.59	$113.86K ₿30.55	$113.86K ₿30.55
6428	MILKBAG MILKBAG	$0.0001237	-4.53	$114.46K	$0.0001299	$0.0001209	$281.51	$114.46K	$114.46K
6429	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	-0.23	$114.42K ₿11.48	$0.000000000115 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6430	TrainingDietMax TDM	$0.001204	-6.25	$114.33K	$0.001287	$0.001186	$100.15	$114.33K	$114.33K
6431	Marv MARV	$0.000000000271	-16.01	$114.2K	$0.000000000347	$0.00000000027	$2.07K	$114.2K	$114.2K
6434	MineTard AI MTARD	$0.0001137	-4.47	$112.94K	$0.0001193	$0.000112	$805.88	$112.94K	$112.94K
6435	Baby Pepe BABYPEPE	$0.0000002942 ₿0.000000000042	-1.28	$113.67K ₿0	$0.000000298 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$23.98 ₿0.13	$113.67K ₿17.67	$113.67K ₿0
6436	CHIPI CHIPI	$0.0001134 ₿0.000000013	0.80	$113.36K ₿0	$0.0001135 ₿0.000000017	$0.0001103 ₿0.000000013	$570.03 ₿1	$113.36K ₿13.92	$113.36K ₿0
6438	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6447	Wicked WICKED	$0.0001127	-16.56	$112.77K	$0.0001534	$0.0001124	$41.15K	$112.77K	$112.77K
6449	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.006959 ₿0.000000065	$0.002396 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6450	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6452	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$1.97 ₿0.01	$140.17K ₿6.81	$112.36K ₿5.46
6454	Ruri - Truth Terminal's Crush RURI	$0.0001122	0.05	$111.5K	$0.0001131	$0.0001068	$1.15K	$111.5K	$111.5K
6456	Acid Toad TOAD	$0.000000000267	-14.01	$112.08K	$0.00000000031	$0.000000000265	$1.4K	$112.08K	$112.08K
6457	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6459	Metastrike MTS	$0.0004223 ₿0.00000017	-10.33	$112.01K ₿39.09	$0.0004999 ₿0.00000019	$0.0004196 ₿0.00000017	$56.61K ₿1.6	$238.65K ₿101.01	$112.01K ₿39.09
6461	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.46	$111.68K ₿0	$0.000000000228 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6462	WanSwap WASP	$0.0005484 ₿0.000000031	-4.00	$111.63K ₿6.47	$0.0005712 ₿0.000000032	$0.0005478 ₿0.000000030	$204.13 ₿0.03	$115.17K ₿6.67	$111.63K ₿6.47
6465	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6467	Dojo Protocol DOAI	$0.0002477	-42.26	$111.33K	$0.0004901	$0.0002373	$69K	$247.75K	$111.33K
6471	Neirei NEIREI	$0.00000112	-6.93	$111.04K	$0.000001199	$0.000001109	$503.35	$111.04K	$111.04K
6472	Magaverse MVRS	$0.000111	-9.74	$115.95K	$0.000128	$0.000111	$163.5K	$115.95K	$115.95K
6473	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,418.25	-3.63	$110.94K	$2,522.55	$2,396.79	$5.04K	$110.94K	$110.94K
6474	Elexium EX	$0.03117	-0.87	$110.89K	$0.0315	$0.03107	$0	$111.87K	$110.89K
6475	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6479	Nyxia AI NYXC	$0.01107 ₿0.0000013	-4.13	$110.63K ₿14.04	$0.01175 ₿0.0000017	$0.01073 ₿0.0000010	$3.51K ₿0.53	$110.63K ₿14.04	$110.63K ₿14.04
6481	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001601 ₿0.00000000000015	$0.00000001556 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6482	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6484	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6492	Giddy GIDDY	$0.0001102 ₿0.000000083	-3.95	$110.31K ₿83.16	$0.0001148 ₿0.000000083	$0.0001099 ₿0.000000081	$575.23 ₿0.19	$110.31K ₿83.16	$110.31K ₿83.16
6493	Zeusshield ZSC	$0.00005601 ₿0.0000000036	1.38	$109.79K ₿7.46	$0.00005649 ₿0.0000000042	$0.00005361 ₿0.0000000037	$40.78K ₿0.14	$316.06K ₿21.49	$109.79K ₿7.46
6494	DOGWIFHOOD WIF	$0.0001099 ₿0.00000010	-3.12	$108.58K ₿109.22	$0.0001135 ₿0.00000011	$0.0001077 ₿0.00000010	$13.63 ₿10.76	$108.58K ₿109.22	$108.58K ₿109.22
6496	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000594 ₿0.0000000000000056	$0.000000000584 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6499	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6501	Yieldwatch WATCH	$0.01115 ₿0.00000025	-1.25	$109.33K ₿2.52	$0.0113 ₿0.00000025	$0.01111 ₿0.00000024	$22.46 ₿0	$223.12K ₿5.15	$109.33K ₿2.52
6504	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.00746 ₿0.000000070	$0.006792 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6505	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008428 ₿0.0000000079	$0.0008063 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6507	Metagalaxy Land MEGALAND	$0.0001091 ₿0.0000000043	-0.65	$109.11K ₿4.34	$0.0001109 ₿0.0000000046	$0.0001065 ₿0.0000000042	$11.9K ₿0.78	$109.11K ₿4.34	$109.11K ₿4.34
6509	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001937 ₿0.000000000000018	$0.000000001626 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6512	Metafluence METO	$0.00006034 ₿0.000000014	0.02	$108.52K ₿0	$0.00006046 ₿0.000000014	$0.00006017 ₿0.000000013	$58.3K ₿2.47	$289.37K ₿67.25	$108.52K ₿0
6513	Galaxy Fight Club GCOIN	$0.001362 ₿0.00000019	-3.09	$108.49K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$59.42K ₿0.1	$204.09K ₿28.42	$108.49K ₿15.1
6516	NFTrade NFTD	$0.002324 ₿0.00000017	-3.30	$108.36K ₿7.99	$0.002404 ₿0.00000017	$0.002324 ₿0.00000016	$52.34K ₿0.27	$314.03K ₿23.17	$108.36K ₿7.99
6517	Gou GOU	$0.0001082	-3.46	$108.22K	$0.0001152	$0.000108	$2.3K	$108.22K	$108.22K
6520	88mph MPH	$0.08304 ₿0.000010	-69.44	$107.94K ₿12.14	$0.2717 ₿0.000010	$0.08045 ₿0.0000090	$182.67K ₿0.15	$130.83K ₿15.01	$107.94K ₿12.14
6522	Mist MIST	$0.001911 ₿0.00000012	-0.36	$107.59K ₿7.04	$0.001922 ₿0.00000014	$0.001882 ₿0.00000012	$57.99K ₿1.46	$1.91M ₿124.83	$107.59K ₿7.04
6523	Flavia Is Online FLAVIA	$0.0001077	-3.51	$107.66K	$0.000112	$0.0001029	$1.71K	$107.66K	$107.66K
6525	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6528	ITO $ITO	$0.0000002626	-1.62	$107.49K	$0.0000002675	$0.0000002624	$3.51	$107.49K	$107.49K
6534	earl EARL	$0.0001071	-5.49	$107.1K	$0.0001134	$0.0001045	$112.68	$107.1K	$107.1K
6536	Uranus URS	$0.0001075	-9.29	$107.03K	$0.0001185	$0.0001065	$909.17	$107.03K	$107.03K
6537	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001184 ₿0.000000011	$0.001133 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6538	Hawk Tuah HAWKTUAH	$0.000117	0.86	$106.97K	$0.000117	$0.000112	$161.59K	$106.97K	$106.97K
6539	YES YES	$1.45 ₿0.000094	-4.98	$106.76K ₿8.06	$1.53 ₿0.00010	$1.44 ₿0.000094	$435.18 ₿0.14	$141.59K ₿9.27	$106.76K ₿8.06
6546	COAL COAL	$0.005053	-7.87	$106K	$0.005485	$0.005	$75.9	$106K	$106K
6547	KingdomX KT	$0.0003451 ₿0.000000018	-3.63	$105.99K ₿5.68	$0.0003581 ₿0.000000018	$0.0003391 ₿0.000000017	$208.42K ₿2.72	$342.48K ₿18.36	$105.99K ₿5.68
6548	Etherland ELAND	$0.002585 ₿0.0000017	-1.20	$105.72K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.24 ₿4.47	$106.09K ₿73.32	$105.72K ₿72.2
6549	Otto $OTTO	$0.0001056	-3.20	$105.7K	$0.0001091	$0.0001051	$1.97	$105.7K	$105.7K
6552	Onchain AI OCAI	$0.001172 ₿0.00000023	9.98	$105.48K ₿21.43	$0.001212 ₿0.00000024	$0.001032 ₿0.00000022	$45.51K ₿1.53	$117.2K ₿23.81	$105.48K ₿21.43
6556	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6561	Chain Colosseum Phoenix CCP	$0.02005	-0.78	$105.01K	$0.02021	$0.01978	$6.7	$105.01K	$105.01K
6568	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,740.31	-4.20	$104.28K	$18,814.51	$17,673.72	$8.3	$104.28K	$104.28K
6569	Wrapped OptiDoge WOPTIDOGE	$0.0000002481 ₿0.000000000019	-0.66	$104.22K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002419 ₿0.000000000019	$322.86 ₿0.01	$104.22K ₿8.21	$104.22K ₿8.21
6571	Must MUST	$1.03 ₿0.000094	-2.51	$103.99K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$132.19 ₿0.02	$1.03M ₿94.66	$103.99K ₿9.88
6572	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.14	$103.92K ₿0	$0.002035	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6573	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6574	BeamSwap GLINT	$0.00004954 ₿0.000000012	-0.87	$103.59K ₿22.23	$0.001424 ₿0.000000013	$0.001288 ₿0.000000012	$25.09 ₿0.92	$140.26K ₿35.21	$103.59K ₿22.23
6575	YAWN YAWN	$0.00001464	8.57	$103.59K	$0.00001505	$0.00001287	$49.23K	$103.59K	$103.59K
6577	Cosmic Universe Magick MAGICK	$0.001619 ₿0.00000016	-8.33	$103.5K ₿10.84	$0.001767 ₿0.00000017	$0.001604 ₿0.00000016	$995.88 ₿0.05	$159.29K ₿11.03	$103.5K ₿10.84
6578	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.45	$103.49K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$378.05 ₿1.47	$105.78K ₿44.75	$103.49K ₿77.34
6581	BABYTRUMP BABYTRUMP	$0.002603 ₿0.00000058	-5.68	$103.26K ₿23.19	$0.002805 ₿0.00000065	$0.002582 ₿0.00000057	$113.11 ₿0.34	$103.26K ₿23.19	$103.26K ₿23.19
6585	KAP Games KAP	$0.0008089 ₿0.0000019	-7.66	$102.84K ₿243.86	$0.0008761 ₿0.0000020	$0.000805 ₿0.0000018	$53.73K ₿3.05	$808.94K ₿1.92K	$102.84K ₿243.86
6587	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6588	Urus Token URUS	$0.2118 ₿0.000078	-5.11	$102.69K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$586.19 ₿0.25	$211.88K ₿78.41	$102.69K ₿37.19
6589	VirtuSwap VRSW	$0.0001656 ₿0.00000014	-2.99	$102.67K ₿59.82	$0.0001709 ₿0.00000014	$0.0001644 ₿0.00000013	$80.4 ₿0.15	$165.72K ₿144.9	$102.67K ₿59.82
6590	Basis Cash BAC	$0.001879 ₿0.000000062	-1.59	$102.55K ₿3.39	$0.00191 ₿0.000000062	$0.001867 ₿0.000000059	$57.44K ₿0.23	$102.55K ₿3.39	$102.55K ₿3.39
6591	INU INU	$0.0001026	-10.13	$102.47K	$0.0001147	$0.0001007	$1.19K	$102.47K	$102.47K
6596	HBARbarian HBARBARIAN	$0.00001022 ₿0.0000000010	-3.91	$102.21K ₿0	$0.00001067 ₿0.0000000011	$0.0000101 ₿0.00000000093	$45.4 ₿0.15	$102.21K	$102.21K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}