41结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5235	HitChain HIT	$0.000003629 ₿0.000000000094	4.09	$223.45K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$15.08K ₿0.05	$372.41K ₿9.64	$223.45K ₿5.79
5237	yap YAP	$0.0002242	3.08	$223.16K	$0.0002344	$0.0002171	$1.7K	$223.16K	$223.16K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.32	$222.89K ₿46.97	$0.000006208 ₿0.000000000065	$0.000005548 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5241	Number 1 Token NR1	$0.002587 ₿0.000000064	-0.36	$222.49K ₿5.55	$0.002597 ₿0.000000064	$0.002564 ₿0.000000061	$5.01K ₿0.22	$222.49K ₿5.55	$222.49K ₿5.55
5242	Store of Value VAL	$0.0002191	1.00	$221.86K	$0.0002223	$0.0002155	$132.16K	$221.86K	$221.86K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.253 ₿0.0000026	$0.2103 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	Clashub CLASH	$0.0008054	-0.10	$221.74K	$0.0008232	$0.0008052	$19.21K	$724.88K	$221.74K
5245	Moonwell Apollo MFAM	$0.0003671 ₿0.000000027	0.52	$221.73K ₿14.63	$0.0004807 ₿0.000000029	$0.000364 ₿0.000000027	$6.08K ₿0.05	$367K ₿27.32	$221.73K ₿14.63
5247	Regent Coin REGENT	$0.07613 ₿0.0000064	-0.77	$221.35K ₿9.12	$0.07692 ₿0.0000065	$0.06972 ₿0.0000051	$1.37M ₿4.52	$221.95K ₿18.64	$221.35K ₿9.12
5248	Koyo KOY	$0.0004186 ₿0.000000020	-4.34	$220.86K ₿11.03	$0.0004804 ₿0.000000020	$0.0004114 ₿0.000000019	$1.14K ₿0.04	$235.69K ₿11.76	$220.86K ₿11.03
5250	eosDAC EOSDAC	$0.0002293 ₿0.0000000056	5.30	$220.68K ₿5.46	$0.0002941 ₿0.0000000063	$0.0002125 ₿0.0000000054	$17.45K ₿0.01	$275.3K ₿6.81	$220.68K ₿5.46
5252	EquityPay EQPAY	$0.01728 ₿0.00000072	-1.97	$220.57K ₿8.53	$0.01785 ₿0.00000081	$0.01674 ₿0.00000069	$9.32K ₿0.07	$220.65K ₿13.1	$220.57K ₿8.53
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	CoinBuck BUCK	$0.00002203 ₿0.0000000023	7.89	$220.33K ₿23.2	$0.00002209 ₿0.0000000023	$0.00002042 ₿0.0000000022	$2.5K ₿0	$220.33K ₿23.2	$220.33K ₿23.2
5254	Melon Dog MELON	$0.0005402 ₿0.00000017	-1.19	$220.08K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.49K ₿1.12	$220.08K ₿72.6	$220.08K ₿72.6
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004047 ₿0.000000042	$0.003687 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5256	Possum PSM	$0.00006535 ₿0.000000013	2.11	$219.82K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$74.96 ₿0.13	$653.55K ₿139.49	$219.82K ₿0
5257	xWIN Finance XWIN	$0.01627 ₿0.0000010	0.35	$219.82K ₿10.83	$0.01638 ₿0.0000010	$0.0162 ₿0.00000098	$42.84 ₿0.05	$992.89K ₿62.08	$219.82K ₿10.83
5258	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003086 ₿0.000000032	$0.002804 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5260	Channels CAN	$0.0002907 ₿0.0000000077	0.91	$219.29K ₿5.84	$0.000293 ₿0.000000021	$0.0002878 ₿0.0000000049	$52.53 ₿0.17	$291.23K ₿7.75	$219.29K ₿5.84
5261	Nerva XNV	$0.0115 ₿0.00000058	43.80	$219.09K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$4.3 ₿0.01	$219.1K ₿10.96	$219.09K ₿10.96
5262	STARKNET BROTHER BROTHER	$0.000000000219	7.78	$218.89K	$0.000000000222	$0.000000000201	$36.91	$218.89K	$218.89K
5264	GetKicks KICKS	$0.00008558 ₿0.000000011	-12.87	$218.25K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$15.76K ₿5.31	$428.01K ₿57.54	$218.25K ₿24.85
5266	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1374 ₿0.0000014	$0.1336 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5267	xiao lang gou XLG	$0.0002174	2.22	$217.45K	$0.0002178	$0.0002111	$576.55	$217.45K	$217.45K
5268	Scala XLA	$0.00001559 ₿0.00000000089	-1.17	$217.34K ₿12.1	$0.00001728 ₿0.00000000093	$0.0000151 ₿0.00000000089	$180.58 ₿0.01	$0	$217.34K ₿12.1
5270	Ferrum Network FRM	$0.0007453 ₿0.0000012	-2.68	$217.29K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$197.39K ₿9.19	$452.04K ₿750.24	$217.29K ₿332.64
5271	Spores Network SPO	$0.0002048 ₿0.000000024	-2.78	$216.96K ₿25.3	$0.0002111 ₿0.000000025	$0.0002041 ₿0.000000020	$47.72K ₿0.87	$1.03M ₿119.54	$216.96K ₿25.3
5272	GOON GOON	$0.0002166	-1.22	$216.73K	$0.0002249	$0.0002117	$173.55	$216.73K	$216.73K
5277	Uranus URS	$0.0002165	-0.54	$215.75K	$0.0002272	$0.0002161	$504.99	$215.75K	$215.75K
5279	Stohn Coin SOH	$0.007555 ₿0.00000033	0.49	$215.37K ₿7.81	$0.007816 ₿0.00000039	$0.007191 ₿0.00000031	$9.88K ₿0.36	$215.37K ₿7.81	$215.37K ₿7.81
5281	WickedBet Casino WIK	$0.004677 ₿0.0000019	0.85	$214.32K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$158.62 ₿1.8	$325.31K ₿141.4	$214.32K ₿106.4
5282	DaTa eXchange DTX DTX	$0.0009525 ₿0.000000078	1.84	$214.32K ₿17.55	$0.0009527 ₿0.000000078	$0.0009257 ₿0.000000077	$72.73 ₿0	$214.32K ₿17.55	$214.32K ₿17.55
5283	FoFar FOFAR	$0.0002143	3.57	$214.32K	$0.0002158	$0.0002028	$2.09K	$214.32K	$214.32K
5285	Doug the Duck DOUG	$0.000215	2.55	$213.9K	$0.0002182	$0.0002054	$1.65K	$213.9K	$213.9K
5287	Etica ETI	$0.04032 ₿0.0000044	-5.59	$213.64K ₿15.44	$0.04302 ₿0.0000044	$0.03992 ₿0.0000040	$154.08K ₿0.04	$213.64K ₿15.44	$213.64K ₿15.44
5288	TAIKAI TKAI	$0.00247 ₿0.00000013	0.48	$213.53K ₿9.85	$0.00248 ₿0.00000013	$0.002455 ₿0.00000012	$85.25K ₿1.96	$741.27K ₿40.14	$213.53K ₿9.85
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5401 ₿0.0000056	$0.4795 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Naitzsche NAI	$0.0002145	-18.52	$213.35K	$0.0002692	$0.0002133	$10.81K	$213.35K	$213.35K
5296	Assimilate SIM	$0.002616	7.21	$211.68K	$0.002664	$0.002425	$2.12K	$232.61K	$211.68K
5297	Curtis CURTIS	$0.0002118	2.83	$211.67K	$0.0002196	$0.0002031	$442.76	$211.67K	$211.67K
5298	Land Wu LANDWU	$0.000000000502	1.09	$211.4K	$0.000000000512	$0.000000000495	$233.62	$211.4K	$211.4K
5301	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.95	$211.19K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$24.4 ₿0	$211.19K ₿156.33	$211.19K ₿156.33
5303	Magaverse MVRS	$0.0002117	14.07	$210.68K	$0.0002209	$0.0001846	$6.71K	$210.68K	$210.68K
5304	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5306	Pickle Finance PICKLE	$0.13 ₿0.000028	9.92	$209.86K ₿40.57	$0.1317 ₿0.000029	$0.1183 ₿0.000026	$2.28K ₿0.82	$453.88K ₿94.4	$209.86K ₿40.57
5307	KOLZ KOLZ	$0.00003996	3.24	$209.8K	$0.0000414	$0.00003838	$2.47K	$379.78K	$209.8K
5308	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002062 ₿0.000000021	$0.002018 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5309	Vent Finance VENT	$0.0008385 ₿0.00000018	-2.64	$209.63K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.22K ₿0.2	$209.63K ₿47.43	$209.63K ₿47.43
5310	Meme AI Coin MEMEAI	$0.0002879 ₿0.000000087	-0.50	$209.59K ₿63.82	$0.0002909 ₿0.00000010	$0.0002874 ₿0.000000079	$88.84K ₿2.77	$254.72K ₿77.61	$209.59K ₿63.82
5311	Realm REALM	$0.0002143 ₿0.000000055	70.97	$209.27K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.31 ₿1.89	$214.36K ₿55.85	$209.27K ₿50.13
5312	Baby BitCoin BABYBTC	$0.0002084	0.92	$209.21K	$0.0002139	$0.0002049	$1.7K	$209.21K	$209.21K
5316	Kripto KRIPTO	$0.00004088 ₿0.0000000015	-4.18	$208.13K ₿8.12	$0.00004266 ₿0.0000000017	$0.00003869 ₿0.0000000014	$44.73 ₿1.58	$208.13K ₿8.12	$208.13K ₿8.12
5319	Stakecube SCC	$0.01324 ₿0.00000043	-4.92	$207.96K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$866.14 ₿0.01	$207.96K ₿7.77	$207.96K ₿6.13
5320	Mars Ecosystem Token XMS	$0.000311 ₿0.000000011	0.74	$207.31K ₿7.51	$0.0003134 ₿0.000000011	$0.0003087 ₿0.000000010	$57.41 ₿0.02	$311.03K ₿11.27	$207.31K ₿7.51
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	GAX Liquidity Token Reward GLTR	$0.000001359 ₿0.000000000085	7.51	$207.25K ₿8.86	$0.000001399 ₿0.000000000093	$0.00000126 ₿0.000000000084	$1.37K ₿0	$1.36M ₿85.58	$207.25K ₿8.86
5327	Shezmu SHEZMU	$0.1555 ₿0.00012	6.94	$206.81K ₿27.2	$0.1606 ₿0.00015	$0.1454 ₿0.00011	$1.05K ₿2.03	$223.1K ₿53.42	$206.81K ₿27.2
5330	Metastrike MTS	$0.0007728 ₿0.00000017	-1.86	$206.66K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$35.75K ₿1.6	$440.3K ₿101.01	$206.66K ₿39.09
5331	Reject Modernity ALPHA	$0.0002076	1.46	$206.57K	$0.0002332	$0.0002015	$7.26K	$206.57K	$206.57K
5332	A2DAO ATD	$0.02254 ₿0.0000016	0.01	$205.69K ₿14.78	$0.02276 ₿0.0000016	$0.02246 ₿0.0000015	$10.05 ₿0.2	$388.24K ₿27.9	$205.69K ₿14.78
5333	Bogdanoff BOG	$0.000000000685 ₿0.000000000000013	2.89	$205.55K ₿0	$0.000000000685	$0.000000000664	$60.3 ₿0	$205.55K ₿4	$205.55K ₿0
5334	TrustFi Network Token TFI	$0.00412 ₿0.00000032	-0.47	$205.52K ₿14.55	$0.004204 ₿0.00000032	$0.00412 ₿0.00000031	$552.45 ₿0.07	$412.04K ₿32.15	$205.52K ₿14.55
5336	Shroom.Finance SHROOM	$0.004004 ₿0.00000086	3.60	$205.29K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$21.41K ₿0.68	$261.9K ₿56.55	$205.29K ₿44.33
5337	LEDOG (DOG) DOG	$0.000000009772	-7.57	$205.23K	$0.00000001065	$0.0000000096	$1.17K	$205.23K	$205.23K
5338	Dogecast DOGECAST	$0.0002052	9.18	$205.12K	$0.0002284	$0.0001805	$96.55K	$205.12K	$205.12K
5339	OMEGA OMEGA	$0.0002042	3.69	$204.52K	$0.0002106	$0.0001935	$113.41	$204.52K	$204.52K
5340	WOWO WOWO	$0.0002749	-3.34	$204.01K	$0.0002939	$0.0002651	$50.17	$261.24K	$204.01K
5342	ANDY70B ANDY70B	$0.0002118	-25.32	$203.49K	$0.0002897	$0.0001935	$16.65K	$203.49K	$203.49K
5345	BitCone CONE	$0.0000003465 ₿0.000000000077	-1.24	$203.43K ₿45.96	$0.0000003598 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$337.38 ₿0.15	$210.57K ₿47.18	$203.43K ₿45.96
5347	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.66 ₿0.00068	$61.09 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Peanut NUX	$0.004061 ₿0.00000010	0.79	$203.09K ₿5.35	$0.004075 ₿0.00000010	$0.003984 ₿0.00000010	$26.6K ₿2.33	$203.09K ₿5.35	$203.09K ₿5.35
5350	Cat CAT	$0.000000000358 ₿0.000000000000022	1.01	$202.95K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$468.61 ₿3.16	$354.58K ₿22.59	$202.95K ₿18.17
5353	泰合币 THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003175 ₿0.000000033	$0.003145 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5356	PowerTrade Fuel PTF	$0.008231 ₿0.00000019	-0.21	$202K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$129.23K ₿1.13	$3.29M ₿78.92	$202K ₿4.85
5357	CREDITS CS	$0.0009038 ₿0.000000050	2.80	$201.77K ₿11.18	$0.0009455 ₿0.000000050	$0.000879 ₿0.000000047	$13.82K ₿0.05	$225.26K ₿12.48	$201.77K ₿11.18
5359	FREGO FREGO	$0.0002204	22.27	$201.15K	$0.000242	$0.0001801	$8.78K	$201.15K	$201.15K
5361	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1658 ₿0.0000017	$0.1449 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007581 ₿0.000000080	$0.005212 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5365	EpiK Protocol AIEPK	$0.001288 ₿0.00000020	-1.51	$199.78K ₿31.51	$0.001317 ₿0.00000021	$0.001256 ₿0.00000019	$65.4K ₿4.25	$515.2K ₿81.27	$199.78K ₿31.51
5368	MUTATIO FLIES	$0.3612 ₿0.000044	1.77	$199.56K ₿0	$0.3683 ₿0.000049	$0.3513 ₿0.000036	$250.65 ₿2.65	$199.56K ₿12.87	$199.56K ₿0
5371	Brokoli BRKL	$0.003716 ₿0.00000021	-1.18	$198.75K ₿11.42	$0.003766 ₿0.00000023	$0.003707 ₿0.00000021	$14.35K ₿0.51	$464.61K ₿26.68	$198.75K ₿11.42
5372	Neutrino System Base Token NSBT	$0.07011 ₿0.0000088	-0.33	$198.74K ₿25.07	$0.07034 ₿0.000010	$0.05998 ₿0.0000084	$1.13 ₿0.43	$198.74K ₿25.07	$198.74K ₿25.07
5373	Wanna Bot WANNA	$0.01034 ₿0.00000056	-6.84	$198.68K ₿0	$0.05775 ₿0.00000060	$0.05253 ₿0.00000055	$95.06 ₿0.13	$1.03M ₿56.45	$198.68K ₿0
5374	Bitnet BTN	$0.04456 ₿0.0000033	0.57	$198.44K ₿6.3	$0.04462 ₿0.0000035	$0.04382 ₿0.0000028	$138.87K ₿0.46	$200.25K	$198.44K ₿6.3
5375	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5377	Lunar LNR	$0.002476 ₿0.000000073	1.00	$198.07K ₿5.89	$0.002502 ₿0.000000074	$0.00245 ₿0.000000067	$2.78 ₿1.01	$247.63K ₿7.36	$198.07K ₿5.89
5379	WEWECOIN WEWE	$0.00000198	0.92	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5383	Infinity Rocket IRT	$0.002154 ₿0.000000042	-2.18	$197.47K ₿3.88	$0.002221 ₿0.000000045	$0.002144 ₿0.000000041	$3.61K ₿12.34	$428.84K ₿8.44	$197.47K ₿3.88
5385	Elonia Trump ELONIA	$0.000002889	0.77	$197.19K	$0.00000299	$0.00000286	$14.06	$197.19K	$197.19K
5388	Chain Colosseum Phoenix CCP	$0.03744	-0.05	$196.07K	$0.03771	$0.03731	$134.09	$196.07K	$196.07K
5389	Phavercoin SOCIAL	$0.00006124	0.81	$195.99K	$0.00006339	$0.0000603	$78.39K	$612.41K	$195.99K
5390	INN BLOCK INN	$0.001761	-11.06	$195.74K	$0.001989	$0.001597	$968.23	$195.74K	$195.74K
5391	Sol Bastard SOBA	$0.0002247	66.78	$195.66K	$0.0002264	$0.0001347	$19.58K	$195.66K	$195.66K
5393	Mittens MITTENS	$0.0001952	5.38	$195.59K	$0.000198	$0.00018	$3.4K	$195.59K	$195.59K
5394	Rainicorn $RAINI	$0.000398 ₿0.00000010	-91.85	$195.57K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.51 ₿0.06	$201.05K ₿54.46	$195.57K ₿52.98
5399	Bork BORK	$0.00001951 ₿0.0000000059	-2.68	$194.92K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.48K ₿34.82	$194.92K ₿60.12	$194.92K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}