41 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1636 ₿0.0000019	$0.1569 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Bogdanoff BOG	$0.000000000711 ₿0.000000000000013	-2.29	$213.18K ₿0	$0.000000000729	$0.000000000708	$61.57 ₿0	$213.18K ₿4	$213.18K ₿0
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.7391 ₿0.0000088	$0.627 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	MIMANY MIMANY	$0.0002213 ₿0.00000040	20.36	$212.76K ₿0	$0.000224 ₿0.00000062	$0.00018 ₿0.00000037	$140.84K ₿85.76	$212.76K ₿434.31	$212.76K ₿0
5136	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1204 ₿0.0000014	$0.1063 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5140	BlackPool Token BPT	$0.01248 ₿0.0000017	0.08	$211.65K ₿23.71	$0.01248 ₿0.0000017	$0.01241 ₿0.0000015	$2.38 ₿0	$649.19K ₿88.22	$211.65K ₿23.71
5141	Geyser GYSR	$0.02172 ₿0.0000017	0.13	$211.41K ₿16.86	$0.02183 ₿0.0000021	$0.02169 ₿0.0000017	$21.78 ₿0.32	$217.27K ₿17.94	$211.41K ₿16.86
5142	Teritori TORI	$0.0005673 ₿0.00000019	-3.63	$211.1K ₿52.37	$0.000603 ₿0.00000021	$0.0005579 ₿0.00000019	$1.65K ₿0.13	$405.27K ₿110.76	$211.1K ₿52.37
5143	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	-0.86	$211.34K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$172.64 ₿13.78	$211.34K	$211.34K ₿0
5144	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.04	$211.38K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$230.56K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05838 ₿0.00000070	$0.05743 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5147	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5152	Chitan CHITAN	$0.0002141	-2.82	$209.57K	$0.0002207	$0.00021	$224.87	$209.57K	$209.57K
5153	NFTFI NFTFI	$0.001099	0.07	$209.39K	$0.001102	$0.001059	$1.52K	$2.2M	$209.39K
5155	A2DAO ATD	$0.02305 ₿0.0000016	29.21	$209.07K ₿14.78	$0.02322 ₿0.0000016	$0.01774 ₿0.0000015	$3.04 ₿0.2	$394.62K ₿27.9	$209.07K ₿14.78
5157	TrustFi Network Token TFI	$0.004182 ₿0.00000032	-1.28	$208.5K ₿14.55	$0.004244 ₿0.00000032	$0.004169 ₿0.00000031	$220.56 ₿0.07	$418.01K ₿32.15	$208.5K ₿14.55
5158	Possum PSM	$0.00006189 ₿0.000000013	8.92	$208.16K ₿0	$0.00006213 ₿0.000000014	$0.00005674 ₿0.000000013	$153.55 ₿0.13	$618.87K ₿139.49	$208.16K ₿0
5159	This Is My Iguana TIMI	$0.0002127	-5.86	$208K	$0.0002283	$0.0002198	$1.47K	$208K	$208K
5161	Infinitecoin IFC	$0.00000179 ₿0.00000000012	4.69	$207.57K ₿11.46	$0.000001839 ₿0.00000000013	$0.000001619 ₿0.00000000012	$261.43 ₿0	$207.57K ₿11.43	$207.57K ₿11.46
5162	Stakecube SCC	$0.01329 ₿0.00000043	-0.36	$207.68K ₿6.13	$0.01407 ₿0.00000045	$0.01306 ₿0.00000041	$677.92 ₿0.01	$207.69K ₿7.77	$207.68K ₿6.13
5164	Cros CROS	$0.00113	-0.93	$206.84K	$0.001389	$0.001069	$471.37K	$1.13M	$206.84K
5165	AllDomains ALL	$0.001078 ₿0.000000042	-3.92	$207.09K ₿8.08	$0.001125 ₿0.000000043	$0.001064 ₿0.000000036	$3.87 ₿0.03	$1.08M ₿42.09	$207.09K ₿8.08
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005019 ₿0.000000060	$0.004835 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	YadaCoin YDA	$0.01199 ₿0.00000019	-2.26	$206.75K ₿3.27	$0.01238 ₿0.00000019	$0.01197 ₿0.00000018	$46.77 ₿0	$252.17K ₿4.15	$206.75K ₿3.27
5168	xWIN Finance XWIN	$0.01585 ₿0.0000010	0.01	$206.94K ₿10.83	$0.01598 ₿0.0000010	$0.01528 ₿0.00000098	$1.86K ₿0.05	$967.29K ₿62.08	$206.94K ₿10.83
5169	Oddz ODDZ	$0.0023 ₿0.00000027	-5.00	$205.69K ₿24.94	$0.00243 ₿0.00000030	$0.002255 ₿0.00000027	$231.53K ₿4.16	$230.07K ₿27.9	$205.69K ₿24.94
5170	Hypersign Identity Token HID	$0.006063 ₿0.00000079	-4.35	$206.15K ₿26.8	$0.00634 ₿0.00000079	$0.006046 ₿0.00000077	$166.21 ₿0.36	$303.16K ₿39.41	$206.15K ₿26.8
5171	AIMX AIMX	$0.0005225 ₿0.00000014	-2.43	$206.24K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$119.48 ₿3.76	$307.27K ₿83.86	$206.24K ₿56.29
5173	Ledgity Token LDY	$0.01125	-3.70	$205.66K	$0.01168	$0.01121	$912.97	$843.52K	$205.66K
5174	WRYON WN	$0.007129	0.03	$205.22K	$0.007138	$0.007121	$31.67	$356.45K	$205.22K
5176	MAGA Again MAGAA	$0.0002047	-1.12	$204.65K	$0.00021	$0.0002014	$432.19K	$204.65K	$204.65K
5177	뉴클리어스 비전 NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0002044 ₿0.0000000024	$0.0001867 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5179	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09716 ₿0.0000011	$0.08969 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5180	Kalmar KALM	$0.02384 ₿0.0000022	-5.30	$203.65K ₿19.35	$0.02593 ₿0.0000025	$0.02168 ₿0.0000022	$8.41K ₿0.21	$238.41K ₿22.65	$203.65K ₿19.35
5181	MindCoin MIND	$0.000002709	-3.94	$203.31K	$0.00000283	$0.000002669	$37.63	$203.31K	$203.31K
5182	Keyboard Cat KEYCAT	$0.0002044 ₿0.000000011	-0.56	$202.36K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.14K ₿1.29	$202.36K ₿12.37	$202.36K ₿0
5183	Ecoin Finance ECOIN	$0.0006089 ₿0.000000021	-1.26	$203.54K ₿6.93	$0.0006176 ₿0.000000021	$0.0006076 ₿0.000000021	$76.57 ₿0.01	$214.25K ₿7.59	$203.54K ₿6.93
5185	Verified USD USDV	$0.3347 ₿0.000014	-0.13	$202.71K ₿387.54	$0.3352 ₿0.000014	$0.3347 ₿0.000014	$11.16 ₿112.73	$202.71K ₿387.54	$202.71K ₿387.54
5187	Etica ETI	$0.0389 ₿0.0000044	8.10	$202.53K ₿15.44	$0.04008 ₿0.0000044	$0.03437 ₿0.0000040	$229.8K ₿0.04	$202.54K ₿15.44	$202.53K ₿15.44
5188	Nyan Meme Coin NYAN	$0.000000003208 ₿0.00000000000092	-6.54	$202.5K ₿0	$0.00000000344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$1.25K ₿2	$202.5K ₿64.43	$202.5K ₿0
5190	Baskt.Fun BASKT	$0.0002112	-4.16	$202.36K	$0.000221	$0.0002088	$289.58	$209.86K	$202.36K
5191	Fade Wallet Token FWT	$0.0004721	-9.75	$202.39K	$0.000524	$0.0004665	$1.11K	$471.89K	$202.39K
5192	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.34	$202.04K ₿40.57	$0.1258 ₿0.000029	$0.1249 ₿0.000026	$1.84K ₿0.82	$437.21K ₿94.4	$202.04K ₿40.57
5193	Unio Coin UNIO	$0.0003501	-0.36	$201.96K	$0.0003539	$0.0003478	$5.56K	$1.4M	$201.96K
5194	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.73	$201.91K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$908.95 ₿0.08	$201.91K ₿55.11	$201.91K ₿55.11
5195	Seba SEBA	$0.001035 ₿0.000000016	-0.20	$201.86K ₿3.26	$0.001037	$0.001035	$394.29 ₿0.04	$258.8K ₿4.17	$201.86K ₿3.26
5196	FALX FALX	$0.00002016	-17.33	$201.8K	$0.0000244	$0.00002008	$61.2K	$201.8K	$201.8K
5197	Sacabam SCB	$0.000000005046 ₿0.00000000000077	-1.72	$201.57K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004973 ₿0.00000000000075	$2.1K ₿2.96	$237.14K ₿36.15	$201.57K ₿30.73
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06965 ₿0.00000083	$0.06846 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.16	$200.28K ₿0	$0.06233 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5204	STARKNET BROTHER BROTHER	$0.0000000002	-3.12	$200.07K	$0.000000000207	$0.000000000198	$6.47	$200.07K	$200.07K
5206	TE-FOOD TONE	$0.0003201 ₿0.000000023	7.28	$199.25K ₿14.56	$0.0003249 ₿0.000000027	$0.000293 ₿0.000000021	$82.14 ₿0.17	$320.16K ₿23.99	$199.25K ₿14.56
5210	Manifest MANIFEST	$0.0001973	-9.11	$198.32K	$0.0002171	$0.000196	$2.39K	$198.32K	$198.32K
5211	Lunar LNR	$0.00248 ₿0.000000073	-0.69	$198.24K ₿5.89	$0.002509 ₿0.000000074	$0.002474 ₿0.000000067	$13.51 ₿1.01	$247.85K ₿7.36	$198.24K ₿5.89
5213	TAGGR TAGGR	$0.6289 ₿0.00013	-2.95	$197.48K ₿0	$0.65 ₿0.00014	$0.6283 ₿0.00012	$75.04 ₿0.19	$199.05K ₿28.46	$197.48K ₿0
5217	Ember Sword EMBER	$0.00115	3.33	$197.1K	$0.00118	$0.001073	$1.08K	$2.88M	$197.1K
5218	markkacy KACY	$0.000195	-1.18	$194.94K	$0.0002138	$0.0001947	$678.16K	$194.94K	$194.94K
5219	$horny $HORNY	$0.0001978	-6.07	$196.75K	$0.0002112	$0.0001961	$990.24	$196.75K	$196.75K
5222	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5223	Fabwelt WELT	$0.0009129 ₿0.00000018	-2.06	$196.35K ₿40.43	$0.0009339 ₿0.00000021	$0.0009077 ₿0.00000018	$68.35K ₿7.73	$456.49K ₿94	$196.35K ₿40.43
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04232 ₿0.00000050	$0.03909 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.73	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5227	Lolcat LOLCAT	$0.0001957	-2.21	$195.78K	$0.0002012	$0.0001902	$36.93	$195.78K	$195.78K
5231	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	-0.05	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001515 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5232	khaokheowzoo KHEOWZOO	$0.0001962	-7.08	$195.21K	$0.0002148	$0.0001928	$2.4K	$195.21K	$195.21K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.4443 ₿0.0000053	$0.4335 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5237	BeamSwap GLINT	$0.00009406 ₿0.000000012	3.19	$193.41K ₿22.23	$0.00009558 ₿0.000000013	$0.00008933 ₿0.000000012	$767.11 ₿0.92	$264.18K ₿35.21	$193.41K ₿22.23
5238	Param PARAM	$0.0007452	-2.77	$192.98K	$0.0008016	$0.0007229	$23.9K	$1.49M	$192.98K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5241	Living the Dream LTD	$0.000001199	-0.62	$192.7K	$0.00000121	$0.00000119	$64.75K	$396.39K	$192.7K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2217 ₿0.0000026	$0.1843 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5243	SELFCrypto SELF	$0.001042 ₿0.00000016	13.49	$192.2K ₿18.32	$0.001045 ₿0.00000018	$0.0009175 ₿0.00000016	$1.89K ₿0.35	$510.24K ₿83.13	$192.2K ₿18.32
5244	EML Protocol EML	$0.0001272 ₿0.0000037	-12.02	$192.13K ₿148.62	$0.000166 ₿0.0000038	$0.0001267 ₿0.0000035	$66.79K ₿0.31	$254.45K ₿7.48K	$192.13K ₿148.62
5246	Brokoli BRKL	$0.003587 ₿0.00000021	-3.14	$191.81K ₿11.42	$0.003819 ₿0.00000023	$0.003586 ₿0.00000021	$9.54K ₿0.51	$448.39K ₿26.68	$191.81K ₿11.42
5250	BitCone CONE	$0.0000003253 ₿0.000000000077	1.12	$191.14K ₿45.96	$0.0000003268 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$462.34 ₿0.15	$197.85K ₿47.18	$191.14K ₿45.96
5251	coby COBY	$0.0001913	-3.52	$191.3K	$0.0001983	$0.0001845	$1.61K	$191.3K	$191.3K
5252	Dynamix DYNA	$0.000000000359 ₿0.0000000000000060	-0.90	$190.01K ₿3.21	$0.000000000364 ₿0.0000000000000061	$0.000000000359 ₿0.0000000000000059	$49.06 ₿0.01	$359.27K ₿6.06	$190.01K ₿3.21
5253	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3728 ₿0.0000044	$0.3214 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5254	Rainbow Token RBW	$0.0007566 ₿0.00000073	0	$189.82K ₿170.46	$0.0007566 ₿0.00000079	$0.0007566 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003546 ₿0.000000042	$0.003231 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5257	Lord Of SOL LOS	$0.00001896	-2.33	$189.83K	$0.00001997	$0.00001868	$550.34K	$189.83K	$189.83K
5258	Naym NAYM	$0.002348	-2.40	$189.64K	$0.002412	$0.001779	$2.68K	$2.35M	$189.64K
5259	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5262	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01121 ₿0.00000013	$0.008771 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5263	Sui Monster SUIMON	$0.00001883	-20.71	$188.26K	$0.00002373	$0.00001874	$2.27K	$188.26K	$188.26K
5263	Build BUILD	$0.0000004023	-2.19	$187.81K	$0.0000004173	$0.0000004011	$136.75	$402.27K	$187.81K
5265	INN BLOCK INN	$0.001708	-1.43	$187.89K	$0.001744	$0.001701	$43.41	$187.89K	$187.89K
5267	Wasder WAS	$0.0003145 ₿0.00000026	0.87	$187.93K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$255.5K ₿15.35	$314.75K ₿261.58	$187.93K ₿156.18
5268	Centric Cash CNS	$0.0000006264 ₿0.000000000062	2.19	$187.49K ₿6.09	$0.0000006308 ₿0.000000000069	$0.0000005869 ₿0.000000000059	$3.12K ₿3.21	$187.49K ₿6.09	$187.49K ₿6.09
5270	doginthpool DIP	$0.0001938 ₿0.0000000071	-4.10	$187.35K ₿0	$0.0002025 ₿0.0000000072	$0.0001894 ₿0.0000000053	$342.14 ₿0.14	$187.35K ₿6.88	$187.35K ₿0
5273	Mars Ecosystem Token XMS	$0.0002804 ₿0.000000011	-0.90	$186.93K ₿7.51	$0.000284 ₿0.000000011	$0.0002799 ₿0.000000010	$22.49 ₿0.02	$280.48K ₿11.27	$186.93K ₿7.51
5275	GetKicks KICKS	$0.00007331 ₿0.000000011	-8.14	$186.78K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.98K ₿5.31	$366.3K ₿57.54	$186.78K ₿24.85
5277	Land Wu LANDWU	$0.000000000444	-1.91	$186.6K	$0.000000000454	$0.000000000441	$399.67	$186.6K	$186.6K
5279	Solanacorn CORN	$0.0000002687 ₿0.000000000027	-0.21	$186.92K ₿19.15	$0.0000002697 ₿0.000000000028	$0.000000252 ₿0.000000000020	$380.46 ₿0.2	$186.92K ₿19.15	$186.92K ₿19.15
5281	iETH v1 IETH	$2,085.96 ₿0.057	-1.55	$186.31K ₿16.45	$2,131.11 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$186.31K ₿16.45	$186.31K ₿16.45
5282	LitLab Games LITT	$0.0002264 ₿0.00000034	-0.40	$186.22K ₿182.23	$0.0002273 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$608.25K ₿1.03K	$186.22K ₿182.23
5283	Naitzsche NAI	$0.0001863	-4.96	$186.3K	$0.0001963	$0.0001843	$188.45	$186.3K	$186.3K
5284	Meter Stable MTR	$0.4754 ₿0.000013	27.65	$186.21K ₿5.19	$0.4716 ₿0.000013	$0.3708 ₿0.000012	$4.19K ₿0.88	$186.21K ₿5.19	$186.21K ₿5.19
5285	Matt Furie MATT	$0.0000004421	-3.44	$186.5K	$0.0000004612	$0.0000003881	$33.5K	$186.5K	$186.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}