41 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8450	Aperture Finance APTR	$0.0004653	22.16	$42.3K	$0.0008436	$0.0003781	$1.44K	$465.39K	$42.3K
8459	Franklin FLY	$0.00008092 ₿0.000000032	36.26	$42.04K ₿16.9	$0.00008092 ₿0.000000037	$0.00005938 ₿0.000000032	$44.56 ₿4.79	$135.61K ₿54.52	$42.04K ₿16.9
8465	AVIAN AVN	$0.000005249 ₿0.0000000011	58.74	$41.84K ₿6.53	$0.000005439 ₿0.0000000010	$0.00000321 ₿0.0000000010	$0.17 ₿0.01	$41.93K ₿6.53	$41.84K ₿6.53
8466	TrackedBio TRACKEDBIO	$0.0000422	-1.62	$41.83K	$0.00004312	$0.00004037	$134.63	$42.21K	$41.83K
8467	MetaTrace TRC	$0.0001175 ₿0.00000049	-3.11	$41.78K ₿91.06	$0.0001338 ₿0.00000050	$0.0001028 ₿0.00000048	$9.4K ₿3.36	$587.26K ₿2.5K	$41.78K ₿91.06
8472	Ara Token ARA	$0.0000565 ₿0.0000000048	-0.14	$41.62K ₿3.59	$0.00005677	$0.00005632	$2.99 ₿0	$56.51K ₿4.88	$41.62K ₿3.59
8478	Castle Of Blackwater COBE	$0.005552 ₿0.0000062	-1.00	$41.5K ₿0	$0.005685 ₿0.0000078	$0.004673 ₿0.0000062	$55.46K ₿1.69	$555.25K ₿628.76	$41.5K ₿0
8479	Zoomer ZOOMER	$0.0001022	-2.63	$41.47K	$0.0001068	$0.0001012	$234.66	$41.47K	$41.47K
8481	Bitrock BROCK	$0.0004129 ₿0.0000026	-1.11	$41.37K ₿266.13	$0.0004223 ₿0.0000029	$0.0004122 ₿0.0000026	$27.97 ₿3.25	$41.37K ₿266.13	$41.37K ₿266.13
8483	Resistance Girl REGI	$0.0004132	-14.77	$41.33K	$0.0004848	$0.000392	$1.04K	$41.33K	$41.33K
8484	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.31K ₿12.41	$0.01822 ₿0.00000020	$0.01582 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.31K ₿12.41
8489	TrustPad TPAD	$0.0001348 ₿0.00000011	-0.65	$41.22K ₿33.74	$0.0001365 ₿0.00000011	$0.0001338 ₿0.00000010	$701.43 ₿0.39	$134.83K ₿110.36	$41.22K ₿33.74
8492	Solarbeam SOLAR	$0.001086 ₿0.00000041	-4.13	$41.15K ₿8.63	$0.03008 ₿0.00000043	$0.001077 ₿0.00000041	$13.9 ₿0.02	$41.15K ₿1.04	$41.15K ₿8.63
8493	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8498	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8502	cat girl CATGF	$0.0000409	-0.52	$40.9K	$0.00004123	$0.0000402	$122.92	$40.9K	$40.9K
8504	VitAI VITAI	$0.0004109	0.45	$40.84K	$0.0004145	$0.0004065	$12.01	$40.84K	$40.84K
8506	PUMLx PUMLX	$0.0003293 ₿0.00000018	-2.63	$40.81K ₿22.29	$0.0003402 ₿0.00000018	$0.0003304 ₿0.00000017	$49.32 ₿4.98	$163.1K ₿89.1	$40.81K ₿22.29
8507	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8515	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1846 ₿0.0000020	$0.1709 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8517	Lets Get This Bread LGTB	$0.00000406	-0.39	$40.63K	$0.000004079	$0.00000406	$2.26	$40.63K	$40.63K
8524	PUFF PUFF	$0.0007736 ₿0.00000022	4.59	$40.39K ₿0	$0.0007885 ₿0.00000022	$0.0007307 ₿0.00000021	$1.16K ₿0.04	$109.94K ₿93.91	$40.39K ₿0
8529	Tsutsuji Doge's Sister TSUJI	$0.0000428	-0.05	$40.35K	$0.00004313	$0.00004257	$134.54	$40.35K	$40.35K
8530	StareCat HELIA	$0.00004033	0	$40.28K	$0	$0	$11.09	$40.28K	$40.28K
8532	SolDoge SDOGE	$0.00000403 ₿0.00000000063	0.20	$40.26K ₿6.33	$0.00000405 ₿0.00000000073	$0.00000396 ₿0.00000000062	$253.37 ₿0.04	$40.26K ₿6.33	$40.26K ₿6.33
8534	WolfWifBallz BALLZ	$0.00004017 ₿0.00000019	-0.91	$40.17K ₿193.7	$0.00004054 ₿0.00000022	$0.00003998 ₿0.00000016	$5 ₿16.72	$40.17K ₿193.7	$40.17K ₿193.7
8535	Elawn Moosk MOOSK	$0.00004013	-6.18	$40.13K	$0.00004279	$0.000029	$53.98	$40.13K	$40.13K
8536	SUGAR BUSH SUGAR	$0.00004504	4.86	$40.13K	$0.00004603	$0.00004195	$53.13K	$40.13K	$40.13K
8538	Eggdog EGG	$0.00004004 ₿0.000000030	-7.28	$40.04K ₿30.55	$0.00004339 ₿0.000000037	$0.00003967 ₿0.000000030	$442.98 ₿13.59	$40.04K ₿30.55	$40.04K ₿30.55
8539	FlokiFork FORK	$0.000000004181 ₿0.000000000013	-3.81	$40.03K ₿121.81	$0.000000004407 ₿0.000000000014	$0.000000003176 ₿0.000000000012	$57.77K ₿3.31	$41.82K ₿134.67	$40.03K ₿121.81
8540	BISO BISO	$0.0001906 ₿0.000000083	4.64	$40.03K ₿17.58	$0.0002077 ₿0.000000089	$0.0001814 ₿0.000000061	$12.41K ₿6.23	$40.03K ₿17.58	$40.03K ₿17.58
8550	Bonk 2.0 (Sol) BONK2.0	$0.000000000536 ₿0.00000000000018	2.75	$39.75K ₿13.27	$0.000000000558 ₿0.00000000000020	$0.000000000521 ₿0.00000000000017	$306.2 ₿18.14	$43.87K ₿14.49	$39.75K ₿13.27
8553	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	-1.44	$39.69K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$2.51 ₿55.01	$457.32K ₿2.05K	$39.69K ₿177.77
8556	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8558	Centric Cash CNS	$0.000000107 ₿0.000000000062	0.11	$39.55K ₿6.09	$0.0000001084 ₿0.000000000069	$0.0000001033 ₿0.000000000059	$144.75K ₿3.21	$39.55K ₿6.09	$39.55K ₿6.09
8560	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01156 ₿0.00000012	$0.0109 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8562	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01301 ₿0.00000014	$0.01284 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8565	bul BUL	$0.00000003934 ₿0.000000000024	-3.07	$39.34K ₿0	$0.00000004059 ₿0.000000000036	$0.00000003848 ₿0.000000000022	$19.85 ₿10.1	$39.34K ₿24.36	$39.34K ₿0
8567	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2 ₿0.0000022	$0.15 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8573	Synthesizer Dog SYNDOG	$0.00004072	-0.52	$39.06K	$0.00004101	$0.00004063	$1.08	$39.06K	$39.06K
8576	Kappy KAPPY	$0.00003899	1.54	$38.97K	$0.00003927	$0.0000383	$131.87	$38.98K	$38.97K
8597	Eve AI EVEAI	$0.0004448 ₿0.0000013	1.55	$38.52K ₿120.77	$0.000445 ₿0.0000013	$0.0004342 ₿0.0000013	$56.77 ₿1.18	$38.52K ₿120.77	$38.52K ₿120.77
8604	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8614	DOSE DOSE	$0.00001167 ₿0.00000011	-11.32	$38.22K ₿171.75	$0.00001679 ₿0.00000012	$0.00000986 ₿0.00000011	$662.76 ₿61.91	$58.39K ₿580.8	$38.22K ₿171.75
8615	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.401 ₿0.0000044	$0.3865 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8618	Fire FIRE	$0.003894	1.62	$38.17K	$0.003925	$0.0037	$30.29	$38.94K	$38.17K
8619	PulsePad PLSPAD	$0.0002243 ₿0.000000053	-0.17	$38.15K ₿9.13	$0.0002651 ₿0.000000057	$0.0002215 ₿0.000000051	$13.22K ₿0.4	$1.12M ₿268.47	$38.15K ₿9.13
8621	Impossible Finance IF	$0.003779 ₿0.00000077	0.70	$38.16K ₿7.77	$0.003807 ₿0.00000079	$0.003726 ₿0.00000076	$39.75 ₿0.02	$38.16K ₿7.77	$38.16K ₿7.77
8626	FOMO RADIO AI RADIO	$0.00003801	-0.18	$38K	$0.0000382	$0.00003774	$3.2	$38K	$38K
8630	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008496 ₿0.000000093	$0.00636 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8643	Sonne Finance SONNE	$0.0004626 ₿0.0000016	-1.30	$37.73K ₿129.49	$0.0004729 ₿0.0000016	$0.0004614 ₿0.0000015	$49.92 ₿8.46	$46.29K ₿165.25	$37.73K ₿129.49
8644	Andy ANDY	$0.000003769	-3.68	$37.72K	$0.00000396	$0.000003729	$525.21	$37.72K	$37.72K
8649	Oracle AI ORACLE	$0.00004993 ₿0.000000086	-2.56	$37.68K ₿85.48	$0.009753 ₿0.00000010	$0.007323 ₿0.000000080	$1.36 ₿6.05	$49.94K ₿87.99	$37.68K ₿85.48
8650	NIKITA by Virtuals NIKITA	$0.00003772	-7.02	$37.63K	$0.00004058	$0.00003681	$49.66	$37.63K	$37.63K
8652	KIRA KIRA	$0.00003758	-3.58	$37.57K	$0.00003898	$0.00003724	$3.24	$37.57K	$37.57K
8661	Petunia PETUNIA	$0.00003734	-0.98	$37.27K	$0.00003771	$0.00003733	$42.63K	$37.27K	$37.27K
8663	NodelyAI $NODE	$0.0000515	1.20	$37.23K	$0.0000515	$0.00005089	$51.65	$51.51K	$37.23K
8668	Spellfire SPELLFIRE	$0.000102 ₿0.000000013	2.75	$36.95K ₿4.81	$0.0001072 ₿0.000000013	$0.00009806 ₿0.000000012	$167.21K ₿1.75	$65.26K ₿8.49	$36.95K ₿4.81
8673	Satoxcoin SATOX	$0.0000099 ₿0.0000000065	-0.01*	$36.89K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$132.64K ₿0.17	$37.02K ₿22.44	$36.89K ₿22.35
8679	Shitcoin on TON SHIT	$0.0005082	-3.62	$36.74K	$0.0005273	$0.0005043	$19.03	$36.74K	$36.74K
8681	Dragon Crypto Aurum DCAU	$0.2421 ₿0.000066	-0.24	$36.73K ₿10.1	$0.2436 ₿0.000066	$0.2404 ₿0.000064	$7.69 ₿0.03	$37.32K ₿10.26	$36.73K ₿10.1
8688	Shockwaves NEUROS	$0.001017 ₿0.0000010	-1.11	$36.65K ₿34.18	$0.001032 ₿0.0000011	$0.001008 ₿0.00000099	$25.07 ₿1.31	$101.74K ₿103.47	$36.65K ₿34.18
8693	KOLZ KOLZ	$0.000006929	-0.12	$36.53K	$0.00000704	$0.000006839	$101.2K	$66.13K	$36.53K
8695	StakeLayer STAKELAYER	$0.00003689	3.07	$36.45K	$0.00003778	$0.00003577	$335.33	$153.83K	$36.45K
8697	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8701	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04452 ₿0.00000048	$0.04358 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8705	Lonk LONK	$0.0000001088 ₿0.00000000014	-15.01	$36.21K ₿49.21	$0.0000001281 ₿0.00000000016	$0.0000001091 ₿0.00000000014	$592.38 ₿0.58	$40.99K ₿55.71	$36.21K ₿49.21
8713	PAC Global PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001612 ₿0.0000000017	$0.0001067 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8719	dogecast DOGECAST	$0.00003592	0.65	$35.91K	$0.00003593	$0.00003562	$1.16	$35.91K	$35.91K
8731	UFOPEPE UFO	$0.00003608	-4.32	$35.77K	$0.00003771	$0.00003576	$161.26	$35.77K	$35.77K
8732	upsidedowncat USDCAT	$0.000004189	-4.13	$35.75K	$0.00000438 ₿0.	$0.00000415 ₿0.	$107.22 ₿0	$35.75K	$35.75K
8742	Dogy DOGY	$0.00000003544	1.27	$35.51K	$0.00000003572	$0.00000003478	$51.57K	$35.51K	$35.51K
8744	Bark Ruffalo by Virtuals PAWSY	$0.00003546	-2.61	$35.39K	$0.0000364	$0.00003367	$17.04	$35.39K	$35.39K
8752	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003921 ₿0.000000043	$0.003324 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8754	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03026 ₿0.00000033	$0.02427 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8755	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8758	NOT A CULT CULT	$0.00003517	-6.02	$35.18K	$0.00003742	$0.00003499	$1.82	$35.18K	$35.18K
8766	Coin6900 COIN	$0.00003622	0.36	$35.12K	$0.00003649	$0.0000344	$341.8	$35.12K	$35.12K
8768	MOG MOG	$0.00003512 ₿0.00000000047	-2.77	$35.05K ₿0	$0.00003613 ₿0.00000000048	$0.00003454 ₿0.00000000038	$51.16 ₿0.03	$35.05K	$35.05K ₿0
8780	Hawksight HAWK	$0.00002349 ₿0.000000030	-0.13	$34.8K ₿30.04	$0.00002353 ₿0.000000032	$0.00002349 ₿0.000000027	$2.24 ₿1.11	$117.46K ₿140.22	$34.8K ₿30.04
8783	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05873 ₿0.00000064	$0.05292 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8788	Ropirito ROPIRITO	$0.00003461	-2.66	$34.6K	$0.00003567	$0.0000343	$4.49	$34.6K	$34.6K
8793	Assimilate SIM	$0.0004275	1.78	$34.59K	$0.0004276	$0.0004143	$160.06	$38.01K	$34.59K
8796	Solanacorn CORN	$0.00000004979 ₿0.000000000027	-3.10	$34.56K ₿19.15	$0.00000005206 ₿0.000000000028	$0.00000004933 ₿0.000000000020	$8.79 ₿0.2	$34.56K ₿19.15	$34.56K ₿19.15
8797	neversol NEVER	$0.0000004352 ₿0.0000000027	-8.10	$34.55K ₿214.75	$0.0000004736 ₿0.0000000029	$0.0000004314 ₿0.0000000027	$516.01 ₿41.04	$43.52K ₿270.5	$34.55K ₿214.75
8805	Blobana pet BLOB	$0.00003436	1.44	$34.33K	$0.00003452	$0.00003287	$1.55	$34.33K	$34.33K
8814	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03204 ₿0.00000035	$0.03043 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8816	Minu MINU	$0.000000008995 ₿0.0000000000058	-3.66	$34.13K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000008961 ₿0.0000000000057	$160.23 ₿37.79	$34.13K ₿33.25	$34.13K ₿34.83
8818	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	0.86	$34.11K ₿23.19	$0.0008654 ₿0.00000065	$0.0008497 ₿0.00000057	$56.83 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8821	Gaga (Pepe) GAGA	$0.000000000081 ₿0.000000000000093	-1.01	$33.98K ₿0	$0.00000001255 ₿0.00000000000013	$0.000000007325 ₿0.000000000000080	$5.16 ₿6.54	$33.98K ₿39.29	$33.98K ₿0
8826	Doug the Duck DOUG	$0.00003385	-2.30	$33.85K	$0.00003465	$0.00003354	$2.67	$33.85K	$33.85K
8835	Mona Arcane MONA	$0.00003368	-2.73	$33.68K	$0.00003479	$0.00003313	$12.64	$33.68K	$33.68K
8852	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8855	Cros CROS	$0.00008257	-8.57	$33.22K	$0.0001066	$0.00007622	$80.52K	$82.58K	$33.22K
8857	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.85	$33.15K ₿71.06	$0.0004631 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8864	Snake wif Hat SSSSS	$0.00003403	3.16	$33.01K	$0.00003402	$0.00003295	$42.57K	$33.01K	$33.01K
8866	MAGA Pepe MAPE	$0.00000007833	1.71	$32.95K	$0.0000000787	$0.00000007701	$18.47	$32.95K	$32.95K
8867	Yieldification YDF	$0.00003292 ₿0.000000028	0.28	$32.94K ₿25.25	$0.00003325 ₿0.000000028	$0.00003254 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8869	kwantxbt KWANT	$0.00003538	8.50	$32.92K	$0.00003639	$0.00003168	$1.04K	$35.2K	$32.92K
8874	Insane Labz (Sol) LABZ	$0.00066	-1.47	$32.86K	$0.000686	$0.000655	$1.1K	$32.86K	$32.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}