41 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8287	Larissa Blockchain LRS	$0.003582 ₿0.00000093	-17.63	$52.4K ₿6.09	$0.004442 ₿0.0000010	$0.003549 ₿0.00000088	$1.77K ₿0.23	$92.65K ₿6.32	$52.4K ₿6.09
8292	RUNES•X•BITCOIN ✖	$0.0000002498	-0.09	$52.48K	$0.0000002525	$0.0000002398	$45.58K	$52.48K	$52.48K
8293	StareCat HELIA	$0.00005247	-2.41	$52.41K	$0.00005466	$0.0000517	$46.1	$52.41K	$52.41K
8295	Uranus URS	$0.0000525	-1.08	$52.33K	$0.00005517	$0.0000525	$316.83	$52.33K	$52.33K
8297	Shezmu SHEZMU	$0.03269 ₿0.00012	-0.78	$52.28K ₿27.2	$0.03321 ₿0.00015	$0.03239 ₿0.00011	$18.1 ₿2.03	$55.7K ₿53.42	$52.28K ₿27.2
8298	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8310	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005181	1.54	$51.47K	$0.00005357	$0.00005102	$431.96	$51.47K	$51.47K
8311	Boblles BOBLS	$0.00005175	-2.00	$51.76K	$0.00005424	$0.00005173	$93.23	$51.76K	$51.76K
8313	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.00432 ₿0.000000042	$0.003769 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8318	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8326	Cope COPE	$0.002655 ₿0.0000015	-2.94	$51.42K ₿29.03	$0.002764 ₿0.0000015	$0.002655 ₿0.0000015	$708.07 ₿0.02	$132.79K ₿74.98	$51.42K ₿29.03
8331	Woke Chain GOWOKE	$0.00006271	-3.59	$51.35K	$0.00006634	$0.00006226	$370.49	$51.35K	$51.35K
8335	Zoomer ZOOMER	$0.0001265	-1.51	$51.32K	$0.0001296	$0.0001241	$25.98	$51.32K	$51.32K
8342	WAWA CAT WAWA	$0.00005174	-4.92	$50.96K	$0.00005615	$0.0000514	$109.58	$50.96K	$50.96K
8344	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8346	LUBE LUBE	$0.0000007378 ₿0.0000000035	-3.03	$50.84K ₿244.84	$0.0000007609 ₿0.0000000039	$0.0000007363 ₿0.0000000031	$2.84 ₿2.16	$50.84K ₿244.84	$50.84K ₿244.84
8351	MIST 霞	$0.0000511	-2.18	$50.77K	$0.00005379	$0.00005075	$13.95	$50.77K	$50.77K
8353	Bao Finance BAO	$0.0000006913 ₿0.00000000029	-2.24	$50.73K ₿21.95	$0.0000007266 ₿0.00000000030	$0.0000006967 ₿0.00000000029	$82.91 ₿0.01	$680.57K ₿294.55	$50.73K ₿21.95
8354	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01485 ₿0.00000014	$0.01342 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8362	Doug the Duck DOUG	$0.00005081	-1.14	$50.51K	$0.00005292	$0.00005046	$28.37	$50.51K	$50.51K
8366	Andy ANDY	$0.00000504	-1.62	$50.38K	$0.00000521	$0.00000501	$87.32	$50.38K	$50.38K
8369	DeFi Yield Protocol DYP	$0.003231 ₿0.0000054	-91.21	$50.3K ₿110.43	$0.03709 ₿0.0000059	$0.003251 ₿0.0000054	$1.76K ₿7.71	$80.67K ₿138.43	$50.3K ₿110.43
8373	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009463 ₿0.000000093	$0.007084 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8379	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02388 ₿0.00000023	$0.02118 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8385	Oddz ODDZ	$0.0005567 ₿0.00000027	0.63	$49.78K ₿24.94	$0.0005572 ₿0.00000030	$0.0005293 ₿0.00000027	$48.74K ₿4.16	$55.68K ₿27.9	$49.78K ₿24.94
8389	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8400	Grizzly Honey GHNY	$0.03 ₿0.000039	0.42	$49.2K ₿52.04	$0.03028 ₿0.000039	$0.02959 ₿0.000037	$594.61 ₿0.25	$49.2K ₿52.04	$49.2K ₿52.04
8402	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01449 ₿0.00000014	$0.0143 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8404	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8405	UniX UNIX	$0.0002003 ₿0.00000015	-2.46	$49.06K ₿43.63	$0.0002059 ₿0.00000018	$0.0001998 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8406	Hiblocks HIBS	$0.00000413 ₿0.0000000018	-2.42	$49.06K ₿21.98	$0.000004249 ₿0.0000000019	$0.000004079 ₿0.0000000018	$9.76K ₿0.46	$82.62K	$49.06K ₿21.98
8411	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1387 ₿0.0000013	$0.1377 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8413	Petunia PETUNIA	$0.0000489	5.13	$48.8K	$0.00004915	$0.00004651	$44.95K	$48.8K	$48.8K
8419	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8425	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-0.26	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8429	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8434	Metarun MRUN	$0.0001364 ₿0.000000021	-1.13	$48.01K ₿7.51	$0.0001386 ₿0.000000021	$0.0001354 ₿0.000000021	$6.71 ₿0.01	$136.19K ₿21.29	$48.01K ₿7.51
8436	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01824 ₿0.00000018	$0.01768 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8438	COMDEX CMDX	$0.0002403 ₿0.00000049	-1.80	$47.98K ₿81.67	$0.0002482 ₿0.00000049	$0.00024 ₿0.00000048	$11.05 ₿0.28	$48.82K ₿92.53	$47.98K ₿81.67
8441	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-9.98	$47.72K ₿23.19	$0.06635 ₿0.00000065	$0.05827 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8443	Bitrock BROCK	$0.0004768 ₿0.0000026	-6.04	$47.69K ₿266.13	$0.0005096 ₿0.0000029	$0.0004762 ₿0.0000026	$225.08 ₿3.25	$47.69K ₿266.13	$47.69K ₿266.13
8454	Lets Get This Bread LGTB	$0.000004719	-0.41	$47.24K	$0.00000475	$0.00000465	$27.93	$47.24K	$47.24K
8456	Arcona ARCONA	$0.00311 ₿0.00000091	-3.29	$47.22K ₿13.82	$0.003333 ₿0.00000092	$0.003127 ₿0.00000086	$643.73 ₿0.02	$47.22K ₿13.82	$47.22K ₿13.82
8460	NOT A CULT CULT	$0.00004717	-2.57	$47.18K	$0.00005065	$0.00004703	$2.41	$47.18K	$47.18K
8462	KIRA KIRA	$0.00004747	-1.61	$47.17K	$0.00004978	$0.00004715	$9.75	$47.17K	$47.17K
8465	Tsutsuji Doge's Sister TSUJI	$0.0000501	-2.80	$47.08K	$0.00005179	$0.00005003	$15.48	$47.08K	$47.08K
8468	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8477	BHNetwork BHAT	$0.000478 ₿0.00000018	-3.64	$46.79K ₿39.84	$0.0005042 ₿0.00000020	$0.0004771 ₿0.00000018	$1.59 ₿1	$46.79K ₿39.91	$46.79K ₿39.84
8480	Castle Of Blackwater COBE	$0.006279 ₿0.0000062	-2.58	$46.75K ₿0	$0.006612 ₿0.0000078	$0.005387 ₿0.0000062	$58.37K ₿1.69	$625.55K ₿628.76	$46.75K ₿0
8481	NIKITA by Virtuals NIKITA	$0.00004682	-13.59	$46.57K	$0.00005561	$0.00004669	$135.04	$46.57K	$46.57K
8483	VitAI VITAI	$0.0004702	-3.77	$46.66K	$0.00049	$0.0004702	$76.39	$46.66K	$46.66K
8486	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8491	Eggdog EGG	$0.00004647 ₿0.000000030	0.51	$46.47K ₿30.55	$0.00004758 ₿0.000000037	$0.00004555 ₿0.000000030	$148.84 ₿13.59	$46.47K ₿30.55	$46.47K ₿30.55
8495	PUFF PUFF	$0.0008873 ₿0.00000022	1.10	$46.32K ₿0	$0.0009098 ₿0.00000022	$0.0008773 ₿0.00000021	$1.41K ₿0.04	$126.09K ₿93.91	$46.32K ₿0
8502	Omira OMIRA	$0.0004622	-2.93	$46.12K	$0.0004876	$0.0004605	$32.91	$46.12K	$46.12K
8504	Polkarare PRARE	$0.000902 ₿0.000000042	-4.99	$46.2K ₿2.14	$0.0009518 ₿0.000000042	$0.0008322 ₿0.000000040	$9.85K ₿0.23	$90.5K ₿4.2	$46.2K ₿2.14
8511	TrustPad TPAD	$0.00015 ₿0.00000011	-2.11	$45.9K ₿33.74	$0.0001544 ₿0.00000011	$0.0001495 ₿0.00000010	$619.39 ₿0.39	$150.15K ₿110.36	$45.9K ₿33.74
8514	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,283.25 ₿0.052	$5,213.39 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8515	Kendu Inu KENDU	$0.00000004574	-14.93	$45.74K	$0.00000005546	$0.00000004567	$854.29	$45.74K	$45.74K
8518	TrackedBio TRACKEDBIO	$0.000046	-0.44	$45.3K	$0.00004808	$0.00004567	$130.84	$45.71K	$45.3K
8523	MAGA Pepe MAPE	$0.0000001081	0	$45.5K	$0	$0	$52.25	$45.5K	$45.5K
8526	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8534	SolDoge SDOGE	$0.000004519 ₿0.00000000063	6.81	$45.21K ₿6.33	$0.000004639 ₿0.00000000073	$0.00000403 ₿0.00000000062	$1.43K ₿0.04	$45.21K ₿6.33	$45.21K ₿6.33
8535	Propel PEL	$0.0004562 ₿0.00000012	1.50	$45.17K ₿8.53	$0.01288 ₿0.00000012	$0.01214 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8537	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009371 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8538	Shitcoin on TON SHIT	$0.0006237	0.10	$45.1K	$0.0006237	$0.0006231	$6.9	$45.1K	$45.1K
8540	Club Atletico Independiente Fan Token CAI	$0.0313 ₿0.0000040	2.23	$45.05K ₿3.9	$0.03137 ₿0.0000043	$0.03059 ₿0.0000038	$5.68 ₿0	$156.55K ₿20.17	$45.05K ₿3.9
8542	Snake wif Hat SSSSS	$0.00004497	-1.96	$44.97K	$0.00004798	$0.00004097	$40.9K	$44.97K	$44.97K
8545	Wizardia WZRD	$0.0004273 ₿0.000000088	-0.66	$44.96K ₿9.36	$0.0004303 ₿0.000000089	$0.0004273 ₿0.000000072	$14.93K ₿0.83	$128.3K ₿26.7	$44.96K ₿9.36
8559	Love Monster LOVE	$0.000009909	-1.18	$44.58K	$0.00001025	$0.00000951	$9.67K	$44.58K	$44.58K
8564	RepubliK RPK	$0.0002224 ₿0.00000040	-9.54	$44.5K ₿80.53	$0.0002459 ₿0.00000040	$0.0001958 ₿0.00000038	$289.55 ₿32.09	$667.46K ₿1.21K	$44.5K ₿80.53
8574	Solarbeam SOLAR	$0.001181 ₿0.00000041	8.50	$44.79K ₿8.63	$0.001248 ₿0.00000043	$0.001087 ₿0.00000041	$54.34 ₿0.02	$44.79K ₿1.04	$44.79K ₿8.63
8586	Bark Ruffalo by Virtuals PAWSY	$0.00004402	-18.45	$43.81K	$0.00005615	$0.0000439	$689.04	$43.81K	$43.81K
8593	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0494 ₿0.00000048	$0.0483 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8594	Kappy KAPPY	$0.00004365	-4.08	$43.36K	$0.00004694	$0.00004335	$323.15	$43.38K	$43.36K
8595	WolfWifBallz BALLZ	$0.0000436 ₿0.00000019	-1.08	$43.6K ₿193.7	$0.00004504 ₿0.00000022	$0.00004344 ₿0.00000016	$1.53 ₿16.72	$43.6K ₿193.7	$43.6K ₿193.7
8597	Living the Dream LTD	$0.0000002172	-5.82	$43.58K	$0.0000002306	$0.0000002177	$213.97	$71.72K	$43.58K
8598	neversol NEVER	$0.0000005522 ₿0.0000000027	8.68	$43.57K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005081 ₿0.0000000027	$838.99 ₿41.04	$54.88K ₿270.5	$43.57K ₿214.75
8600	Kakaxa KAKAXA	$0.0004379	0	$43.54K	$0	$0	$1.18	$43.54K	$43.54K
8606	NodelyAI $NODE	$0.0000597	0.14	$43.49K	$0.00006094	$0.00005915	$9.29	$59.7K	$43.49K
8612	MangoMan Intelligent MMIT	$0.000000000238 ₿0.00000000000097	-1.88	$43.27K ₿177.77	$0.000000000244 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$9.37 ₿55.01	$498.57K ₿2.05K	$43.27K ₿177.77
8613	Coin6900 COIN	$0.00004461	-0.95	$43.24K	$0.0000467	$0.00004463	$267.06	$43.24K	$43.24K
8619	FOMO RADIO AI RADIO	$0.00004304	-2.00	$43.01K	$0.00004513	$0.00004301	$9.89	$43.01K	$43.01K
8625	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.77K ₿125.93	$0.4467 ₿0.0000044	$0.4305 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.77K ₿125.93
8634	Teritori TORI	$0.0001054 ₿0.00000019	-3.56	$42.44K ₿52.37	$0.0001149 ₿0.00000021	$0.0001054 ₿0.00000019	$98.2 ₿0.13	$82.45K ₿110.76	$42.44K ₿52.37
8641	Fire FIRE	$0.004332	-1.78	$42.34K	$0.004536	$0.004315	$7.13	$43.2K	$42.34K
8643	FOAM FOAM	$0.0001189 ₿0.00000061	24.91	$42.27K ₿219.53	$0.0001255 ₿0.00000063	$0.00009521 ₿0.00000061	$178.84 ₿0.01	$118.95K ₿617.77	$42.27K ₿219.53
8644	MOG MOG	$0.00004234 ₿0.00000000047	-0.75	$42.19K ₿0	$0.00004445 ₿0.00000000048	$0.00004212 ₿0.00000000038	$15.62 ₿0.03	$42.19K	$42.19K ₿0
8647	AlphPad APAD	$0.0004902	-6.86	$42.21K	$0.0005483	$0.0004876	$145.36	$49.03K	$42.21K
8654	dogecast DOGECAST	$0.00004198	-1.63	$41.69K	$0.00004401	$0.00004169	$3.29	$41.69K	$41.69K
8655	Runner on ETH RUNNER	$0.0000419	0	$41.9K	$0	$0	$39.36	$41.9K	$41.9K
8659	bul BUL	$0.00000004182 ₿0.000000000024	1.78	$41.82K ₿0	$0.00000004238 ₿0.000000000036	$0.00000004108 ₿0.000000000022	$10.17 ₿10.1	$41.82K ₿24.36	$41.82K ₿0
8660	Cros CROS	$0.0001038	5.64	$41.8K	$0.0001099	$0.00009757	$60.18K	$103.9K	$41.8K
8674	Joe Hat HAT	$282.03 ₿0.039	-8.38	$41.42K ₿5.77	$307.81 ₿0.039	$273.07 ₿0.038	$684.82 ₿0	$41.42K ₿5.77	$41.42K ₿5.77
8676	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.62	$41.39K ₿22.23	$0.0000236 ₿0.000000013	$0.00002296 ₿0.000000012	$178.74 ₿0.92	$58.18K ₿35.21	$41.39K ₿22.23
8679	Mona Arcane MONA	$0.00004135	0.06	$41.34K	$0.00004247	$0.00004114	$1.34	$41.34K	$41.34K
8680	BABA BABA	$0.00004157 ₿0.000000047	-1.52	$41.32K ₿0	$0.00004356 ₿0.000000047	$0.00004127 ₿0.000000044	$27.9 ₿0.62	$41.32K ₿47.13	$41.32K ₿0
8700	bitSmiley SMILE	$0.001668	47.52	$40.8K	$0.00235	$0.001094	$12.23K	$350.3K	$40.8K
8708	BNSD Finance BNSD	$0.0002165 ₿0.000000017	-20.03	$40.5K ₿3.35	$0.0002935 ₿0.000000018	$0.0001613 ₿0.000000015	$26.91 ₿0.62	$117.19K ₿3.99	$40.5K ₿3.35
8711	Vendetta VDT	$0.003213 ₿0.0000042	2.00	$40.46K ₿0	$0.003326 ₿0.0000043	$0.003105 ₿0.0000040	$9.34K ₿0.86	$321.34K ₿427.68	$40.46K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}