41 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5232	Ferrum Network FRM	$0.0007711 ₿0.0000012	-11.43	$221.33K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$188.65K ₿9.19	$460.44K ₿750.24	$221.33K ₿332.64
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5061 ₿0.0000053	$0.4938 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	littlemanyu MANYU	$0.0002211	-3.90	$220.93K	$0.000239	$0.0002191	$183.02K	$220.93K	$220.93K
5235	Magaverse MVRS	$0.0002207	16.93	$220.65K	$0.0002248	$0.0001884	$7.64K	$220.65K	$220.65K
5236	Possum PSM	$0.00006551 ₿0.000000013	-0.16	$220.38K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.79 ₿0.13	$655.21K ₿139.49	$220.38K ₿0
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5241	링크아이 LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003081 ₿0.000000032	$0.0028 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2526 ₿0.0000026	$0.21 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	GOON GOON	$0.0002184	-0.44	$219.65K	$0.0002314	$0.0002126	$708.23	$219.65K	$219.65K
5244	xWIN Finance XWIN	$0.01623 ₿0.0000010	-0.14	$219.74K ₿10.83	$0.01638 ₿0.0000010	$0.01609 ₿0.00000098	$49.83 ₿0.05	$992.44K ₿62.08	$219.74K ₿10.83
5246	Regent Coin REGENT	$0.07572 ₿0.0000064	-1.30	$219.02K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.44M ₿4.52	$219.62K ₿18.64	$219.02K ₿9.12
5247	xiao lang gou XLG	$0.0002189	1.41	$218.98K	$0.0002195	$0.0002128	$215.59	$218.98K	$218.98K
5249	Nerva XNV	$0.01148 ₿0.00000058	-0.57	$218.65K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.35 ₿0.01	$218.66K ₿10.96	$218.65K ₿10.96
5251	Melon Dog MELON	$0.0005379 ₿0.00000017	-2.35	$219.2K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$562.13 ₿1.12	$219.2K ₿72.6	$219.2K ₿72.6
5252	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.13	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004659 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	LEDOG (DOG) DOG	$0.00000001038	2.50	$218.07K	$0.00000001038	$0.0000000096	$1.72K	$218.07K	$218.07K
5254	markkacy KACY	$0.000218	6.34	$218.05K	$0.000269	$0.000205	$626.67K	$218.05K	$218.05K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.00404 ₿0.000000042	$0.003681 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Channels CAN	$0.0002892 ₿0.0000000077	-0.50	$217.67K ₿5.84	$0.000293 ₿0.000000021	$0.0002888 ₿0.0000000049	$53.37 ₿0.17	$289.08K ₿7.75	$217.67K ₿5.84
5256	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1371 ₿0.0000014	$0.1334 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5257	KOLZ KOLZ	$0.00004156	7.09	$218.15K	$0.00004289	$0.00003842	$5.1K	$394.9K	$218.15K
5258	힛체인 HIT	$0.000003539 ₿0.000000000094	3.12	$217.78K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$16.58K ₿0.05	$362.96K ₿9.64	$217.78K ₿5.79
5262	Spores Network SPO	$0.0002045 ₿0.000000024	-0.92	$216.2K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$57.45K ₿0.87	$1.02M ₿119.54	$216.2K ₿25.3
5263	Store of Value VAL	$0.0002201	0.47	$220.25K	$0.0002224	$0.0002155	$131.98K	$220.25K	$220.25K
5265	Clashub CLASH	$0.0007853	-3.90	$216.23K	$0.0008232	$0.0007843	$18.77K	$706.87K	$216.23K
5268	Inu Inu INUINU	$0.000000000465 ₿0.000000000000050	-7.33	$216.08K	$0.000000000525	$0.000000000464	$1.22K ₿9.4	$216.08K ₿23.85	$216.08K
5269	GetKicks KICKS	$0.00008467 ₿0.000000011	-9.06	$215.89K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.83K ₿5.31	$423.38K ₿57.54	$215.89K ₿24.85
5270	Etica ETI	$0.04071 ₿0.0000044	-4.22	$215.82K ₿15.44	$0.04251 ₿0.0000044	$0.03992 ₿0.0000040	$154.61K ₿0.04	$215.82K ₿15.44	$215.82K ₿15.44
5271	Dogecast DOGECAST	$0.0002148	17.29	$214.75K	$0.0002339	$0.0001819	$101.44K	$214.75K	$214.75K
5272	Nemo Sum NEMO	$0.0002274	-2.07	$214.66K	$0.000246	$0.0002265	$2.67K	$222.59K	$214.66K
5273	FoFar FOFAR	$0.0002146	4.69	$214.62K	$0.0002158	$0.0002028	$2.19K	$214.62K	$214.62K
5274	Doug the Duck DOUG	$0.0002146	4.05	$214.58K	$0.0002184	$0.0002058	$1.54K	$214.58K	$214.58K
5277	Stohn Coin SOH	$0.007519 ₿0.00000033	3.13	$214.06K ₿7.81	$0.007816 ₿0.00000039	$0.007288 ₿0.00000031	$7.69K ₿0.36	$214.06K ₿7.81	$214.06K ₿7.81
5279	TAIKAI TKAI	$0.00249 ₿0.00000013	1.05	$215.18K ₿9.85	$0.002492 ₿0.00000013	$0.002455 ₿0.00000012	$60.5K ₿1.96	$747.01K ₿40.14	$215.18K ₿9.85
5280	OMEGA OMEGA	$0.0002136	4.50	$208.99K	$0.0002178	$0.0001999	$63.73	$208.99K	$208.99K
5281	Doge Mascot Shibu SHIBU	$0.0002136	-5.50	$213.51K	$0.000235	$0.0002128	$3.21K	$213.51K	$213.51K
5283	Juice Finance JUICE	$0.0003153 ₿0.0000022	-4.45	$213.31K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$23.04K ₿25.86	$315.29K ₿2.39K	$213.31K ₿0
5284	AI PIN AI	$0.002776 ₿0.0000015	-0.71	$213.22K ₿36.68	$0.002796 ₿0.0000017	$0.002776 ₿0.0000015	$71.74 ₿1.08	$277.67K ₿158.76	$213.22K ₿36.68
5285	STARKNET BROTHER BROTHER	$0.000000000213	0.84	$212.7K	$0.000000000222	$0.000000000206	$45.8	$212.7K	$212.7K
5288	Bet more BET	$0.0002121	-7.64	$211.7K	$0.0002335	$0.0002115	$3.98K	$211.7K	$211.7K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5393 ₿0.0000056	$0.4787 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	Land Wu LANDWU	$0.000000000502	0.09	$211.36K	$0.000000000512	$0.000000000499	$159.9	$211.36K	$211.36K
5293	Neutrino System Base Token NSBT	$0.07438 ₿0.0000088	22.48	$210.86K ₿25.07	$0.07781 ₿0.000010	$0.06073 ₿0.0000084	$0.08 ₿0.43	$210.86K ₿25.07	$210.86K ₿25.07
5295	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5296	Meme AI Coin MEMEAI	$0.0002892 ₿0.000000087	-0.29	$210.57K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.26K ₿2.77	$255.91K ₿77.61	$210.57K ₿63.82
5298	Scala XLA	$0.00001506 ₿0.00000000089	-0.61	$209.65K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001428 ₿0.00000000089	$125.94 ₿0.01	$0	$209.65K ₿12.1
5299	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002059 ₿0.000000021	$0.002015 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5300	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.49	$209.43K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$13.59 ₿0	$209.43K ₿156.33	$209.43K ₿156.33
5301	Naitzsche NAI	$0.0002102	-4.05	$210.02K	$0.0002303	$0.0002035	$7.72K	$210.02K	$210.02K
5307	Pickle Finance PICKLE	$0.1293 ₿0.000028	1.60	$208.69K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.33K ₿0.82	$451.3K ₿94.4	$208.69K ₿40.57
5308	Koyo KOY	$0.0003951 ₿0.000000020	-12.75	$208.45K ₿11.03	$0.0004804 ₿0.000000020	$0.000395 ₿0.000000019	$1.64K ₿0.04	$222.45K ₿11.76	$208.45K ₿11.03
5309	Baby BitCoin BABYBTC	$0.0002082	1.06	$208.21K	$0.0002139	$0.0002058	$1.68K	$208.21K	$208.21K
5310	Reject Modernity ALPHA	$0.0002079	2.18	$207.94K	$0.0002332	$0.0002034	$6.71K	$207.94K	$207.94K
5314	EML Protocol EML	$0.0001371 ₿0.0000037	6.20	$206.99K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$55.89K ₿0.31	$274.13K ₿7.48K	$206.99K ₿148.62
5315	Mars Ecosystem Token XMS	$0.0003102 ₿0.000000011	-0.48	$206.8K ₿7.51	$0.0003134 ₿0.000000011	$0.0003095 ₿0.000000010	$74.61 ₿0.02	$310.27K ₿11.27	$206.8K ₿7.51
5319	Assimilate SIM	$0.002543	2.97	$205.7K	$0.002664	$0.002425	$2.65K	$226.04K	$205.7K
5320	TrustFi Network Token TFI	$0.004119 ₿0.00000032	-0.99	$205.48K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$498.84 ₿0.07	$411.95K ₿32.15	$205.48K ₿14.55
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02672 ₿0.00000028	$0.02565 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Vent Finance VENT	$0.0008221 ₿0.00000018	-4.76	$205.54K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.43K ₿0.2	$205.54K ₿47.43	$205.54K ₿47.43
5324	GAX Liquidity Token Reward GLTR	$0.000001359 ₿0.000000000085	4.97	$205.51K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001289 ₿0.000000000084	$1.85K ₿0	$1.35M ₿85.58	$205.51K ₿8.86
5325	Shezmu SHEZMU	$0.1544 ₿0.00012	-1.10	$205.46K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$376.57 ₿2.03	$221.64K ₿53.42	$205.46K ₿27.2
5327	Shroom.Finance SHROOM	$0.003987 ₿0.00000086	4.25	$204.91K ₿44.33	$0.004549 ₿0.00000087	$0.003813 ₿0.00000075	$20.41K ₿0.68	$261.42K ₿56.55	$204.91K ₿44.33
5328	Dagknight Dog DOGK	$0.00006004	7.51	$204.56K	$0.00006894	$0.00005314	$6.98K	$204.56K	$204.56K
5329	Metastrike MTS	$0.0007708 ₿0.00000017	-3.05	$204.42K ₿39.09	$0.0008091 ₿0.00000019	$0.0007691 ₿0.00000017	$33.92K ₿1.6	$435.54K ₿101.01	$204.42K ₿39.09
5330	Bogdanoff BOG	$0.00000000068 ₿0.000000000000013	2.20	$203.86K ₿0	$0.000000000688	$0.000000000665	$175.46 ₿0	$203.86K ₿4	$203.86K ₿0
5331	Peanut NUX	$0.004064 ₿0.00000010	1.34	$202.8K ₿5.35	$0.004075 ₿0.00000010	$0.004 ₿0.00000010	$26.44K ₿2.33	$202.8K ₿5.35	$202.8K ₿5.35
5332	Satoxcoin SATOX	$0.00005593 ₿0.0000000065	6.39	$203.33K ₿22.35	$0.00005637 ₿0.0000000070	$0.00005254 ₿0.0000000062	$21.78K ₿0.17	$204.09K ₿22.44	$203.33K ₿22.35
5333	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5334	PowerTrade Fuel PTF	$0.008261 ₿0.00000019	0.02	$202.5K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$134.25K ₿1.13	$3.3M ₿78.92	$202.5K ₿4.85
5335	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.00317 ₿0.000000033	$0.00314 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5338	Uranus URS	$0.0002031	-7.28	$202.5K	$0.0002272	$0.000203	$2.46K	$202.5K	$202.5K
5340	Cat CAT	$0.000000000358 ₿0.000000000000022	-0.65	$202.33K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$243.9 ₿3.16	$353.48K ₿22.59	$202.33K ₿18.17
5341	CREDITS CS	$0.0009025 ₿0.000000050	-0.20	$201.69K ₿11.18	$0.0009048 ₿0.000000050	$0.0009011 ₿0.000000047	$15.41K ₿0.05	$225.17K ₿12.48	$201.69K ₿11.18
5342	Wanna Bot WANNA	$0.01052 ₿0.00000056	-0.33	$201.67K ₿0	$0.01064 ₿0.00000060	$0.01052 ₿0.00000055	$505.11 ₿0.13	$1.05M ₿56.45	$201.67K ₿0
5344	WEWECOIN WEWE	$0.00000202	1.84	$201.55K	$0.00000203	$0.00000197	$38.15	$201.55K	$201.55K
5345	Bork BORK	$0.00002014 ₿0.0000000059	1.57	$201.1K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2K ₿34.82	$201.1K ₿60.12	$201.1K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.55 ₿0.00068	$60.99 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	FREGO FREGO	$0.0002195	20.41	$200.32K	$0.000242	$0.0001821	$8.65K	$200.32K	$200.32K
5355	WOWO WOWO	$0.0002694	-3.91	$199.67K	$0.0002803	$0.0002651	$254.58	$255.69K	$199.67K
5356	TE-FOOD TONE	$0.0003205 ₿0.000000023	14.00	$199.5K ₿14.56	$0.0004701 ₿0.000000027	$0.0002771 ₿0.000000021	$669.55 ₿0.17	$320.57K ₿23.99	$199.5K ₿14.56
5359	Brokoli BRKL	$0.003713 ₿0.00000021	0.04	$198.58K ₿11.42	$0.003719 ₿0.00000023	$0.003709 ₿0.00000021	$15.64K ₿0.51	$464.2K ₿26.68	$198.58K ₿11.42
5360	Vault AI $VAULT	$0.001981 ₿0.0000011	0.34	$198.2K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$214.85 ₿0.35	$198.2K ₿115.2	$198.2K ₿115.2
5362	Bitnet BTN	$0.04438 ₿0.0000033	1.11	$198.06K ₿6.3	$0.04462 ₿0.0000035	$0.0439 ₿0.0000028	$143.22K ₿0.46	$200.01K	$198.06K ₿6.3
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007569 ₿0.000000080	$0.005203 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Mittens MITTENS	$0.0001976	5.65	$197.65K	$0.0001993	$0.0001863	$2.43K	$197.65K	$197.65K
5364	Trisolaris TRI	$0.0006369 ₿0.000000061	4.97	$197.58K ₿14.4	$0.0006421 ₿0.000000064	$0.000605 ₿0.000000060	$4.09K ₿0.25	$302.68K ₿10.17	$197.58K ₿14.4
5366	Lunar LNR	$0.002466 ₿0.000000073	-0.86	$197.28K ₿5.89	$0.002502 ₿0.000000074	$0.002466 ₿0.000000067	$2.77 ₿1.01	$246.64K ₿7.36	$197.28K ₿5.89
5369	pNetwork PNT	$0.002238 ₿0.00000024	4.99	$196.79K ₿22.17	$0.002242 ₿0.00000029	$0.002128 ₿0.00000023	$16.99K ₿3.09	$196.91K ₿22.08	$196.79K ₿22.17
5370	Phavercoin SOCIAL	$0.00006138	-0.64	$196.46K	$0.00006299	$0.00005974	$24.05K	$613.88K	$196.46K
5373	EpiK Protocol AIEPK	$0.001264 ₿0.00000020	-0.45	$196.18K ₿31.51	$0.001345 ₿0.00000021	$0.001263 ₿0.00000019	$66.48K ₿4.25	$505.92K ₿81.27	$196.18K ₿31.51
5377	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5379	Magicaltux TUX	$0.000195 ₿0.000000034	5.47	$195.02K ₿34.5	$0.0001968 ₿0.000000052	$0.0001842 ₿0.000000025	$201.21 ₿1.7	$195.02K ₿34.5	$195.02K ₿34.5
5381	Ethereum Meta ETHM	$0 ₿0.00000000000000025	154.25	$147.38K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$672.42 ₿0	$147.38K ₿250.24	$147.38K ₿250.24
5382	Chain Colosseum Phoenix CCP	$0.03721	-0.67	$194.85K	$0.03771	$0.03715	$488.68	$194.85K	$194.85K
5383	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004749 ₿0.000000050	$0.004583 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5386	Infinity Rocket IRT	$0.002113 ₿0.000000042	-4.02	$194.21K ₿3.88	$0.002221 ₿0.000000045	$0.002094 ₿0.000000041	$3.76K ₿12.34	$421.75K ₿8.44	$194.21K ₿3.88
5388	Hush HUSH	$0.01218 ₿0.00000039	34.06	$193.82K ₿5.7	$0.01732 ₿0.00000039	$0.009085 ₿0.00000036	$639.19 ₿0	$193.83K ₿8.35	$193.82K ₿5.7
5390	Ideaology IDEA	$0.0003874 ₿0.000000050	8.18	$192.83K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$184.77K ₿9.74	$192.83K ₿24.96	$192.83K ₿28.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}