41 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6373	Hawksight HAWK	$0.00007802 ₿0.000000030	-21.20	$115.56K ₿30.04	$0.000109 ₿0.000000032	$0.000067 ₿0.000000027	$133.76K ₿1.11	$390.1K ₿140.22	$115.56K ₿30.04
6377	OATH OATH	$0.0006976 ₿0.00000034	0.88	$119.61K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.37 ₿0.28	$119.68K ₿56.27	$119.61K ₿50.67
6380	GemLink GLINK	$0.001139 ₿0.00000021	0.34	$119.47K ₿18.23	$0.001139 ₿0.00000023	$0.00112 ₿0.00000021	$34.2 ₿0	$182.33K ₿34.09	$119.47K ₿18.23
6381	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6385	DT Inu DTI	$0.0001189	-0.19	$118.92K	$0.0001293	$0.0001187	$11.22K	$118.92K	$118.92K
6390	Cat Token CAT	$0.01813 ₿0.0000018	13.13	$118.37K ₿12.13	$0.01821 ₿0.0000021	$0.0156 ₿0.0000018	$30.78K ₿0.65	$272.02K ₿27.87	$118.37K ₿12.13
6393	Aperture Finance APTR	$0.0013	18.88	$100.06K	$0.001142	$0.001086	$213.06K	$1.1M	$100.06K
6394	DragonKing DRAGONKING	$0.00000000891 ₿0.00000000000020	-0.30	$118.24K ₿2.73	$0.000000008938 ₿0.00000000000020	$0.00000000891 ₿0.00000000000019	$9.89 ₿0.01	$118.24K ₿2.73	$118.24K ₿2.73
6395	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.000329 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6397	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009529 ₿0.00000000088	$0.00008707 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6401	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000005054 ₿0.00000000000046	$0.00000004922 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6403	Grai GRAI	$1 ₿0.000014	0.05	$117.72K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.12K ₿4.19	$117.72K ₿81.5	$117.72K ₿81.5
6406	cat girl CATGF	$0.0001174	0.96	$117.99K	$0.0001189	$0.0001138	$1.22K	$117.99K	$117.99K
6408	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6409	xDAI Stake STAKE	$0.06341 ₿0.0000024	-0.51	$117.21K ₿4.53	$0.06374 ₿0.0000024	$0.06268 ₿0.0000023	$3.97 ₿0	$555.2K ₿21.45	$117.21K ₿4.53
6413	COAL COAL	$0.005544	5.37	$116.44K	$0.005544	$0.005	$121.95	$116.44K	$116.44K
6415	MILKBAG MILKBAG	$0.0001249	1.18	$116.18K	$0.0001261	$0.0001209	$342.27	$116.18K	$116.18K
6416	Marv MARV	$0.000000000276	-18.68	$116.07K	$0.000000000339	$0.00000000027	$2.1K	$116.07K	$116.07K
6421	CatSolHat SOLCAT	$0.001652	-0.26	$116.24K	$0.001726	$0.001581	$3.3K	$116.24K	$116.24K
6422	HeroesChained HEC	$0.00233 ₿0.0000011	10.96	$116.13K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$72.64K ₿4.01	$233.01K ₿115.47	$116.13K ₿57.55
6423	Baby Pepe BABYPEPE	$0.0000002991 ₿0.000000000042	0.71	$115.55K ₿0	$0.0000002999 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$16.34 ₿0.13	$115.55K ₿17.67	$115.55K ₿0
6426	MineTard AI MTARD	$0.0001151	-1.09	$115.7K	$0.0001179	$0.000112	$855.98	$115.7K	$115.7K
6430	Metastrike MTS	$0.0004343 ₿0.00000017	-11.40	$115.04K ₿39.09	$0.000493 ₿0.00000019	$0.0004171 ₿0.00000017	$161K ₿1.6	$245.1K ₿101.01	$115.04K ₿39.09
6431	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006977 ₿0.00000000064	$0.00005421 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6432	Eggdog EGG	$0.0001147 ₿0.000000030	1.67	$115.31K ₿30.55	$0.0001162 ₿0.000000037	$0.000111 ₿0.000000030	$537.51 ₿13.59	$115.31K ₿30.55	$115.31K ₿30.55
6433	Colon COLON	$0.0001168	-11.56	$114.69K	$0.0001323	$0.0001122	$41.92K	$114.69K	$114.69K
6434	Autonio NIOX	$0.0006751 ₿0.000000024	0.25	$114.67K ₿4.09	$0.0006758 ₿0.000000065	$0.0006734 ₿0.000000022	$69.62 ₿0.8	$222.8K ₿7.95	$114.67K ₿4.09
6440	Young Boys Fan Token YBO	$0.09969 ₿0.0000065	-3.72	$114.38K ₿12.5	$0.104 ₿0.0000071	$0.09966 ₿0.0000063	$0.21 ₿0	$498.36K ₿32.97	$114.38K ₿12.5
6441	TrainingDietMax TDM	$0.001204	-1.73	$114.33K	$0.001235	$0.001186	$100.15	$114.33K	$114.33K
6444	CHIPI CHIPI	$0.0001141 ₿0.000000013	1.33	$114.72K ₿0	$0.0001151 ₿0.000000017	$0.0001103 ₿0.000000013	$505.94 ₿1	$114.72K ₿13.92	$114.72K ₿0
6446	ClearDAO CLH	$0.0002144 ₿0.000000051	-4.25	$113.99K ₿24.6	$0.0002265 ₿0.000000051	$0.0002056 ₿0.000000049	$67.54K ₿2.05	$134.1K ₿31.74	$113.99K ₿24.6
6447	Defi For You DFY	$0.0001893 ₿0.0000000035	-1.24	$113.95K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001892 ₿0.0000000034	$62.87K ₿0.35	$160.37K ₿3.01	$113.95K ₿2.14
6450	Larp Detective Agency $AGENCY	$0.0001136	-5.81	$114.26K	$0.0001279	$0.0001134	$6.01K	$114.26K	$114.26K
6452	Convergence CONV	$0.00002983 ₿0.000000016	-4.35	$117.24K ₿32.44	$0.00003126 ₿0.000000017	$0.0000293 ₿0.000000016	$92.92K ₿3.99	$298.3K ₿162.3	$117.24K ₿32.44
6454	Sync Network SYNC	$0.0007006 ₿0.00000010	-0.50	$113.38K ₿15.72	$0.0007999 ₿0.00000011	$0.0006807 ₿0.000000097	$26.51K ₿0.65	$162.76K ₿19.31	$113.38K ₿15.72
6455	Acid Toad TOAD	$0.000000000269	-8.44	$113.33K	$0.000000000295	$0.000000000265	$1.11K	$113.33K	$113.33K
6456	Ruri - Truth Terminal's Crush RURI	$0.0001133	2.24	$113.92K	$0.0001139	$0.0001093	$40.76	$113.92K	$113.92K
6457	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6461	Shih Tzu SHIH	$0.000000000113 ₿0.000000000000011	0.06	$112.86K ₿11.48	$0.000000000113 ₿0.000000000000011	$0.000000000113 ₿0.000000000000010	$1.49 ₿0.16	$112.86K ₿11.48	$112.86K ₿11.48
6464	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6467	WanSwap WASP	$0.0005519 ₿0.000000031	-0.33	$112.34K ₿6.47	$0.0005556 ₿0.000000032	$0.0005478 ₿0.000000030	$41.73 ₿0.03	$115.9K ₿6.67	$112.34K ₿6.47
6469	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6470	Elexium EX	$0.03163	0.78	$112.51K	$0.03177	$0.03107	$121.48	$113.5K	$112.51K
6472	0xGen XGN	$0.0002641	23.23	$112.67K	$0.0002946	$0.0002083	$63.55K	$264.45K	$112.67K
6475	Galaxy Fight Club GCOIN	$0.001411 ₿0.00000019	0.57	$112.33K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$58.25K ₿0.1	$211.32K ₿28.42	$112.33K ₿15.1
6476	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,447.27	-1.06	$112.27K	$2,473.48	$2,396.79	$4.08K	$112.27K	$112.27K
6477	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	-0.29	$112.2K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6480	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6482	Magaverse MVRS	$0.000112	-3.45	$113.98K	$0.00012	$0.000111	$162.48K	$113.98K	$113.98K
6487	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6490	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	0.30	$111.23K ₿109.22	$0.0001113 ₿0.00000011	$0.0001077 ₿0.00000010	$16.63 ₿10.76	$111.23K ₿109.22	$111.23K ₿109.22
6492	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6493	Nyxia AI NYXC	$0.01107 ₿0.0000013	1.99	$110.75K ₿14.04	$0.0115 ₿0.0000017	$0.01073 ₿0.0000010	$3.89K ₿0.53	$110.75K ₿14.04	$110.75K ₿14.04
6494	88mph MPH	$0.08615 ₿0.000010	-67.66	$112.2K ₿12.14	$0.2665 ₿0.000010	$0.08045 ₿0.0000090	$186.45K ₿0.15	$136K ₿15.01	$112.2K ₿12.14
6496	Otto $OTTO	$0.0001106	2.89	$110.63K	$0.0001106	$0.0001051	$136.13	$110.63K	$110.63K
6497	Yieldwatch WATCH	$0.01128 ₿0.00000025	0.75	$110.54K ₿2.52	$0.01134 ₿0.00000025	$0.01111 ₿0.00000024	$23.29 ₿0	$225.6K ₿5.15	$110.54K ₿2.52
6498	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001633 ₿0.00000000000015	$0.00000001587 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6499	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6500	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6502	Metagalaxy Land MEGALAND	$0.0001089 ₿0.0000000043	-0.54	$108.93K ₿4.34	$0.0001109 ₿0.0000000046	$0.000108 ₿0.0000000042	$11.48K ₿0.78	$108.93K ₿4.34	$108.93K ₿4.34
6503	Gou GOU	$0.0001101	-3.80	$110.09K	$0.0001152	$0.000108	$1.7K	$110.09K	$110.09K
6504	Doge Inu DINU	$0.000000000221 ₿0.00000000000011	16.25	$111.68K ₿0	$0.00000001238 ₿0.00000000000011	$0.00000001065 ₿0.000000000000098	$1.33 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6507	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000606 ₿0.0000000000000056	$0.000000000595 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6509	Flavia Is Online FLAVIA	$0.0001095	3.50	$110.09K	$0.0001121	$0.0001029	$2.07K	$110.09K	$110.09K
6510	Datamall Coin DMC	$0.0002857 ₿0.0000013	-13.05	$109.44K ₿518.16	$0.0003296 ₿0.0000014	$0.0002566 ₿0.0000013	$6.17K ₿3.82	$141.94K ₿672.06	$109.44K ₿518.16
6511	Mist MIST	$0.001943 ₿0.00000012	1.48	$109.51K ₿7.04	$0.001944 ₿0.00000014	$0.001882 ₿0.00000012	$66.65K ₿1.46	$1.94M ₿124.83	$109.51K ₿7.04
6513	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6516	WAWA CAT WAWA	$0.0001102	-7.73	$109.3K	$0.0001196	$0.0001013	$4.34K	$109.3K	$109.3K
6517	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008595 ₿0.0000000079	$0.0008223 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6522	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001975 ₿0.000000000000018	$0.000000001658 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6523	Bitnet BTN	$0.0229 ₿0.0000033	12.88	$109.04K ₿6.3	$0.02289 ₿0.0000035	$0.01924 ₿0.0000028	$159.11K ₿0.46	$110.61K	$109.04K ₿6.3
6525	Dojo Protocol DOAI	$0.0002423	-13.95	$108.95K	$0.0002882	$0.0002373	$70.92K	$242.44K	$108.95K
6526	Metafluence METO	$0.00006039 ₿0.000000014	0.16	$108.9K ₿0	$0.0000605 ₿0.000000014	$0.00006017 ₿0.000000013	$36.26K ₿2.47	$290.41K ₿67.25	$108.9K ₿0
6527	Giddy GIDDY	$0.0001085 ₿0.000000083	-4.50	$108.54K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$574.69 ₿0.19	$108.54K ₿83.16	$108.54K ₿83.16
6529	ITO $ITO	$0.000000265	0.26	$108.43K	$0.000000265	$0.0000002643	$122.63	$108.43K	$108.43K
6530	YES YES	$1.47 ₿0.000094	-2.76	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6531	NFTrade NFTD	$0.002323 ₿0.00000017	-3.24	$108.34K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$54.25K ₿0.27	$313.96K ₿23.17	$108.34K ₿7.99
6532	Uranus URS	$0.0001086	-3.40	$108.27K	$0.0001127	$0.0001065	$901.02	$108.27K	$108.27K
6537	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6539	BABYTRUMP BABYTRUMP	$0.002703 ₿0.00000058	1.57	$107.29K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$298.94 ₿0.34	$107.29K ₿23.19	$107.29K ₿23.19
6542	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,246.04	-0.29	$107.25K	$18,814.51	$17,666.82	$5.7	$107.25K	$107.25K
6545	Coin6900 COIN	$0.0001105	-9.76	$107.08K	$0.0001227	$0.0001103	$1.79K	$107.08K	$107.08K
6549	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001207 ₿0.000000011	$0.001155 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6550	Chain Colosseum Phoenix CCP	$0.02042	1.04	$106.98K	$0.02044	$0.01978	$6.38	$106.98K	$106.98K
6552	earl EARL	$0.0001067	-1.65	$107.26K	$0.0001093	$0.0001045	$326.44	$107.26K	$107.26K
6554	Etherland ELAND	$0.002605 ₿0.0000017	0.03	$106.56K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.92K ₿73.32	$106.56K ₿72.2
6563	YAWN YAWN	$0.00001324	0.63	$105.88K	$0.00001502	$0.00001287	$45.76K	$105.88K	$105.88K
6564	KingdomX KT	$0.0003388 ₿0.000000018	-0.63	$104.86K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$219.82K ₿2.72	$338.84K ₿18.36	$104.86K ₿5.68
6567	Must MUST	$1.04 ₿0.000094	-0.36	$105.48K ₿9.88	$1.04 ₿0.000096	$1.02 ₿0.000092	$105.92 ₿0.02	$1.04M ₿94.66	$105.48K ₿9.88
6569	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6571	Cosmic Universe Magick MAGICK	$0.001646 ₿0.00000016	-2.70	$105.21K ₿10.84	$0.001692 ₿0.00000017	$0.001604 ₿0.00000016	$339.37 ₿0.05	$161.93K ₿11.03	$105.21K ₿10.84
6574	Hawk Tuah HAWKTUAH	$0.000115	2.71	$105.18K	$0.000117	$0.000112	$161.55K	$105.18K	$105.18K
6577	Basis Cash BAC	$0.001922 ₿0.000000062	0.80	$104.92K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$56.86K ₿0.23	$104.92K ₿3.39	$104.92K ₿3.39
6580	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.62	$104.22K ₿77.34	$0.000107 ₿0.000000094	$0.0001051 ₿0.000000089	$355.97 ₿1.47	$106.53K ₿44.75	$104.22K ₿77.34
6582	VirtuSwap VRSW	$0.0001683 ₿0.00000014	-0.26	$104.3K ₿59.82	$0.0001689 ₿0.00000014	$0.0001644 ₿0.00000013	$325.43 ₿0.15	$168.35K ₿144.9	$104.3K ₿59.82
6583	Solve.Care SOLVE	$0.0001225 ₿0.00000037	-19.26	$104.2K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.11K ₿20.05	$122.58K ₿370.31	$104.2K ₿271.81
6586	Urus Token URUS	$0.2147 ₿0.000078	-3.27	$104.04K ₿37.19	$0.222 ₿0.000079	$0.2077 ₿0.000077	$457.23 ₿0.25	$214.67K ₿78.41	$104.04K ₿37.19
6587	LOD3 Token LOD3	$0.001645 ₿0.00010	-11.85	$103.92K ₿0	$0.001866	$0.001645	$176.53 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6589	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6591	Dogecast DOGECAST	$0.0001036	-5.62	$103.61K	$0.0001123	$0.00009804	$189.64K	$103.61K	$103.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}