Страница результатов 41 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.7363 ₿0.0000088	$0.6246 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Fedoracoin TIPS	$0.0000009999 ₿0.000000000065	-3.04	$213.1K ₿40.06	$0.000001089 ₿0.000000000067	$0.0000009999 ₿0.000000000060	$3.13K ₿0.3	$484.65K	$213.1K ₿40.06
5137	Vent Finance VENT	$0.000854 ₿0.00000018	-2.79	$213.4K ₿47.43	$0.0008832 ₿0.00000018	$0.0008529 ₿0.00000017	$1.98K ₿0.2	$213.4K ₿47.43	$213.4K ₿47.43
5138	Bogdanoff BOG	$0.000000000713 ₿0.000000000000013	-2.39	$213.8K ₿0	$0.000000000736	$0.00000000071	$849.06 ₿0	$213.8K ₿4	$213.8K ₿0
5141	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1199 ₿0.0000014	$0.1059 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5143	Crodie CRODIE	$0.0002117 ₿0.0000000026	8.35	$211.77K ₿0	$0.0002217 ₿0.0000000027	$0.0001926 ₿0.0000000024	$1.43K ₿0.05	$211.77K ₿2.68	$211.77K ₿0
5144	BlackPool Token BPT	$0.01248 ₿0.0000017	2.49	$211.65K ₿23.71	$0.01249 ₿0.0000017	$0.01218 ₿0.0000015	$2.38 ₿0	$649.19K ₿88.22	$211.65K ₿23.71
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05816 ₿0.00000070	$0.05722 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Geyser GYSR	$0.02172 ₿0.0000017	1.56	$211.41K ₿16.86	$0.02183 ₿0.0000021	$0.02125 ₿0.0000017	$21.78 ₿0.32	$217.27K ₿17.94	$211.41K ₿16.86
5146	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	1.59	$211.15K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000491 ₿0.000000000000048	$154.28 ₿13.78	$211.15K	$211.15K ₿0
5147	YadaCoin YDA	$0.01228 ₿0.00000019	-0.54	$211.5K ₿3.27	$0.01244 ₿0.00000019	$0.01222 ₿0.00000018	$36.4 ₿0	$257.98K ₿4.15	$211.5K ₿3.27
5148	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5149	This Is My Iguana TIMI	$0.0002237	-0.12	$211.16K	$0.0002283	$0.0002213	$657.23	$211.16K	$211.16K
5150	FALX FALX	$0.00002133	21.06	$212.21K	$0.00002453	$0.00001741	$160.14K	$212.21K	$212.21K
5151	MIMANY MIMANY	$0.0002193 ₿0.00000040	18.57	$215.26K ₿0	$0.000224 ₿0.00000062	$0.0001799 ₿0.00000037	$150.82K ₿85.76	$215.26K ₿434.31	$215.26K ₿0
5153	TrustFi Network Token TFI	$0.004206 ₿0.00000032	-0.03	$210.05K ₿14.55	$0.004244 ₿0.00000032	$0.004185 ₿0.00000031	$113.42 ₿0.07	$421.11K ₿32.15	$210.05K ₿14.55
5155	Chitan CHITAN	$0.0002137	-0.25	$209.18K	$0.0002209	$0.0002123	$649.35	$209.18K	$209.18K
5156	A2DAO ATD	$0.02303 ₿0.0000016	-0.42	$209.43K ₿14.78	$0.02322 ₿0.0000016	$0.01748 ₿0.0000015	$6.87 ₿0.2	$395.3K ₿27.9	$209.43K ₿14.78
5158	Koyo KOY	$0.0003943 ₿0.000000020	-1.95	$208.61K ₿11.03	$0.000449 ₿0.000000020	$0.0003784 ₿0.000000019	$92.35 ₿0.04	$222.59K ₿11.76	$208.61K ₿11.03
5160	AIMX AIMX	$0.0005279 ₿0.00000014	0.28	$208.38K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$162.42 ₿3.76	$310.46K ₿83.86	$208.38K ₿56.29
5164	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	-3.21	$208K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003294 ₿0.00000000000090	$1.79K ₿2	$208K ₿64.43	$208K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005001 ₿0.000000060	$0.004817 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	NFTFI NFTFI	$0.001088	-1.02	$207.42K	$0.001106	$0.001059	$1.34K	$2.18M	$207.42K
5166	Ledgity Token LDY	$0.01134	2.25	$207.67K	$0.01171	$0.01109	$3.54K	$851.74K	$207.67K
5167	Oddz ODDZ	$0.002318 ₿0.00000027	-2.97	$207.15K ₿24.94	$0.002476 ₿0.00000030	$0.002294 ₿0.00000027	$227.36K ₿4.16	$231.7K ₿27.9	$207.15K ₿24.94
5168	Wasder WAS	$0.0003464 ₿0.00000026	3.67	$196.77K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$213.06K ₿15.35	$329.55K ₿261.58	$196.77K ₿156.18
5169	xWIN Finance XWIN	$0.01584 ₿0.0000010	-0.22	$206.93K ₿10.83	$0.01638 ₿0.0000010	$0.01528 ₿0.00000098	$1.82K ₿0.05	$967.31K ₿62.08	$206.93K ₿10.83
5170	Stakecube SCC	$0.01322 ₿0.00000043	-0.01*	$206.71K ₿6.13	$0.01407 ₿0.00000045	$0.01298 ₿0.00000041	$711.75 ₿0.01	$206.81K ₿7.77	$206.71K ₿6.13
5171	AllDomains ALL	$0.001074 ₿0.000000042	-0.62	$206.75K ₿8.08	$0.001133 ₿0.000000043	$0.001073 ₿0.000000036	$4.78 ₿0.03	$1.08M ₿42.09	$206.75K ₿8.08
5172	Hypersign Identity Token HID	$0.006082 ₿0.00000079	-3.51	$206.99K ₿26.8	$0.006431 ₿0.00000079	$0.006087 ₿0.00000077	$176.89 ₿0.36	$304.4K ₿39.41	$206.99K ₿26.8
5174	BTC Standard Hashrate Token BTCST	$0.02821 ₿0.0000068	1.75	$205.7K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.26K ₿1.54	$423.38K ₿102.76	$205.7K ₿49.92
5175	WRYON WN	$0.007129	0.16	$205.22K	$0.007147	$0.007107	$31.67	$356.45K	$205.22K
5177	Sacabam SCB	$0.000000005114 ₿0.00000000000077	3.33	$204.43K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004949 ₿0.00000000000075	$1.96K ₿2.96	$240.5K ₿36.15	$204.43K ₿30.73
5179	Nucleus Vision NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0002037 ₿0.0000000024	$0.000186 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5180	MindCoin MIND	$0.000002719	3.93	$203.05K	$0.00000283	$0.0000026	$96.03	$203.05K	$203.05K
5181	Vault AI $VAULT	$0.00204 ₿0.0000011	1.54	$204.01K ₿115.2	$0.002051 ₿0.0000011	$0.002007 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5183	Ecoin Finance ECOIN	$0.0006116 ₿0.000000021	0.22	$204.82K ₿6.93	$0.0006176 ₿0.000000021	$0.0006074 ₿0.000000021	$81.86 ₿0.01	$215.6K ₿7.59	$204.82K ₿6.93
5185	Baskt.Fun BASKT	$0.0002111	-2.40	$204.96K	$0.0002279	$0.000212	$867.56	$212.55K	$204.96K
5186	Edu3Labs NFE	$0.003861 ₿0.0000026	-5.17	$204.9K ₿0	$0.004072 ₿0.0000030	$0.003784 ₿0.0000023	$157.46K ₿17.16	$3.5M ₿2.36K	$204.9K ₿0
5187	MAGA Again MAGAA	$0.000203	-0.85	$203.08K	$0.0002104	$0.0002027	$408.87K	$203.08K	$203.08K
5190	Pickle Finance PICKLE	$0.1255 ₿0.000028	0.09	$202.3K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.06K ₿0.82	$437.77K ₿94.4	$202.3K ₿40.57
5193	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.78	$201.96K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$981.57 ₿0.08	$201.96K ₿55.11	$201.96K ₿55.11
5195	Seba SEBA	$0.001035 ₿0.000000016	1.22	$201.86K ₿3.26	$0.00104	$0.001009	$394.29 ₿0.04	$258.8K ₿4.17	$201.86K ₿3.26
5196	Unio Coin UNIO	$0.0003488	0.86	$201.52K	$0.0003539	$0.0003446	$6.17K	$1.4M	$201.52K
5197	Manifest MANIFEST	$0.0002011	-1.62	$201.14K	$0.0002226	$0.0002005	$5.5K	$201.14K	$201.14K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06939 ₿0.00000083	$0.06821 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Keyboard Cat KEYCAT	$0.0002028 ₿0.000000011	4.70	$202.33K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$2.36K ₿1.29	$202.33K ₿12.37	$202.33K ₿0
5203	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5204	Cairo Bank CBANK	$0.06208 ₿0.000020	1.18	$200.28K ₿0	$0.06233 ₿0.000020	$0.06131 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5209	STARKNET BROTHER BROTHER	$0.000000000199	1.15	$198.71K	$0.000000000207	$0.000000000194	$17.69	$198.71K	$198.71K
5211	TAGGR TAGGR	$0.6339 ₿0.00013	-2.22	$199.04K ₿0	$0.6603 ₿0.00014	$0.6337 ₿0.00012	$75.63 ₿0.19	$200.63K ₿28.46	$199.04K ₿0
5212	Lunar LNR	$0.00249 ₿0.000000073	-0.10	$199.28K ₿5.89	$0.002509 ₿0.000000074	$0.002483 ₿0.000000067	$36.99 ₿1.01	$249.15K ₿7.36	$199.28K ₿5.89
5213	Fabwelt WELT	$0.000925 ₿0.00000018	-0.87	$198.98K ₿40.43	$0.0009361 ₿0.00000021	$0.0009221 ₿0.00000018	$81.04K ₿7.73	$462.6K ₿94	$198.98K ₿40.43
5214	Param PARAM	$0.0007653	5.01	$196.22K	$0.0008369	$0.0007207	$32.57K	$1.52M	$196.22K
5217	$horny $HORNY	$0.0001983	-3.47	$199.56K	$0.0002143	$0.0001978	$3.3K	$199.56K	$199.56K
5221	Etica ETI	$0.03773 ₿0.0000044	1.98	$196.49K ₿15.44	$0.04008 ₿0.0000044	$0.03437 ₿0.0000040	$244.08K ₿0.04	$196.5K ₿15.44	$196.49K ₿15.44
5222	Ember Sword EMBER	$0.001149	2.37	$197.03K	$0.00118	$0.00107	$1.66K	$2.87M	$197.03K
5224	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5225	Infinitecoin IFC	$0.0000017 ₿0.00000000012	10.96	$196.51K ₿11.46	$0.000001909 ₿0.00000000013	$0.000001509 ₿0.00000000012	$342.99 ₿0	$196.51K ₿11.43	$196.51K ₿11.46
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04217 ₿0.00000050	$0.03894 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	EpiK Protocol AIEPK	$0.001262 ₿0.00000020	0.35	$195.82K ₿31.51	$0.001303 ₿0.00000021	$0.001164 ₿0.00000019	$54.76K ₿4.25	$504.99K ₿81.27	$195.82K ₿31.51
5228	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	0.87	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001502 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5229	Brokoli BRKL	$0.003662 ₿0.00000021	-0.97	$195.86K ₿11.42	$0.003819 ₿0.00000023	$0.003627 ₿0.00000021	$12.92K ₿0.51	$457.84K ₿26.68	$195.86K ₿11.42
5230	WickedBet Casino WIK	$0.004328 ₿0.0000019	0.81	$196.26K ₿106.4	$0.004398 ₿0.0000021	$0.004274 ₿0.0000016	$174.7 ₿1.8	$301.71K ₿141.4	$196.26K ₿106.4
5232	BeamSwap GLINT	$0.00009506 ₿0.000000012	-11.03	$195.54K ₿22.23	$0.0001084 ₿0.000000013	$0.00005097 ₿0.000000012	$12.9K ₿0.92	$267.2K ₿35.21	$195.54K ₿22.23
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.4426 ₿0.0000053	$0.4318 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5235	markkacy KACY	$0.0001947	-5.07	$203.69K	$0.0002138	$0.000192	$671.54K	$203.69K	$203.69K
5236	khaokheowzoo KHEOWZOO	$0.0001948	0.07	$196.28K	$0.0002148	$0.0001919	$3.37K	$196.28K	$196.28K
5239	GetKicks KICKS	$0.00007601 ₿0.000000011	4.75	$193.82K ₿24.85	$0.00008294 ₿0.000000011	$0.00007205 ₿0.000000011	$5.11K ₿5.31	$380.11K ₿57.54	$193.82K ₿24.85
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2209 ₿0.0000026	$0.1836 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5243	Reject Modernity ALPHA	$0.0001938	-3.09	$192.88K	$0.0002156	$0.000193	$2.61K	$192.88K	$192.88K
5244	Lolcat LOLCAT	$0.0001923	-0.77	$193.71K	$0.0002079	$0.0001927	$502.32	$193.71K	$193.71K
5247	Naym NAYM	$0.002378	-3.93	$192.37K	$0.002501	$0.001779	$4.27K	$2.38M	$192.37K
5248	Larp Detective Agency $AGENCY	$0.0001918	-9.64	$193.27K	$0.0002279	$0.0001926	$4.89K	$193.27K	$193.27K
5249	Lord Of SOL LOS	$0.00001915	4.07	$191.77K	$0.00001997	$0.00001817	$506.05K	$191.77K	$191.77K
5250	Living the Dream LTD	$0.00000119	-3.86	$191.4K	$0.00000126	$0.00000119	$79.55K	$393.7K	$191.4K
5251	Dynamix DYNA	$0.000000000362 ₿0.0000000000000060	0.62	$191.32K ₿3.21	$0.000000000364 ₿0.0000000000000061	$0.000000000359 ₿0.0000000000000059	$49.4 ₿0.01	$361.76K ₿6.06	$191.32K ₿3.21
5253	MainnetZ NETZ	$0.0001732 ₿0.00000045	-5.39	$190.79K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.79K ₿499.63	$190.79K ₿130.99
5254	SELFCrypto SELF	$0.001034 ₿0.00000016	18.21	$190.53K ₿18.32	$0.001044 ₿0.00000018	$0.0008684 ₿0.00000016	$2.8K ₿0.35	$505.82K ₿83.13	$190.53K ₿18.32
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003533 ₿0.000000042	$0.003219 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5256	Floor Protocol FLC	$0.00008998 ₿0.00000028	0.08	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$227.74K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5257	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3714 ₿0.0000044	$0.3202 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5259	Rainbow Token RBW	$0.0007566 ₿0.00000073	1.58	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5261	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5263	Rainicorn $RAINI	$0.0003877 ₿0.00000010	2.39	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5264	Suiba Inu SUIB	$0.0001878	1.76	$188.48K	$0.0001942	$0.0001804	$72.32	$188.48K	$188.48K
5265	Build BUILD	$0.0000004027	-0.16	$188.47K	$0.0000004201	$0.0000004014	$104.84	$403.68K	$188.47K
5267	INN BLOCK INN	$0.001706	-8.41	$188.24K	$0.001905	$0.001712	$982.2	$188.24K	$188.24K
5270	Elmo ELMO	$0.0006305 ₿0.000000091	-3.23	$187.92K ₿30.37	$0.000665 ₿0.000000096	$0.000606 ₿0.000000090	$179.68 ₿0.1	$187.92K ₿28.55	$187.92K ₿30.37
5271	Matt Furie MATT	$0.0000004472	12.68	$188.16K	$0.0000004612	$0.0000003911	$33.32K	$188.16K	$188.16K
5272	COMDEX CMDX	$0.001002 ₿0.00000049	0.31	$187.87K ₿81.67	$0.001027 ₿0.00000049	$0.0009947 ₿0.00000048	$88.62 ₿0.28	$193.72K ₿92.53	$187.87K ₿81.67
5273	Land Wu LANDWU	$0.000000000446	0.77	$187.8K	$0.000000000454	$0.000000000437	$198.2	$187.8K	$187.8K
5274	coby COBY	$0.000186	-2.28	$187.67K	$0.0001996	$0.0001864	$2.42K	$187.67K	$187.67K
5277	Mars Ecosystem Token XMS	$0.0002802 ₿0.000000011	-0.07	$186.73K ₿7.51	$0.000284 ₿0.000000011	$0.0002803 ₿0.000000010	$54.38 ₿0.02	$280.17K ₿11.27	$186.73K ₿7.51
5278	iETH v1 IETH	$2,083.26 ₿0.057	0.06	$186.66K ₿16.45	$2,131.11 ₿0.058	$2,073.14 ₿0.057	$0 ₿0	$186.66K ₿16.45	$186.66K ₿16.45
5280	Naitzsche NAI	$0.0001864	7.96	$186.49K	$0.0001968	$0.0001709	$1.58K	$186.49K	$186.49K
5282	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5283	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.68	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}