Страница результатов 41 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8450	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01097 ₿0.00000012	$0.01034 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8452	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01234 ₿0.00000014	$0.01218 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8454	Eggdog EGG	$0.00003943 ₿0.000000030	-11.00	$39.43K ₿30.55	$0.003197 ₿0.000000037	$0.002601 ₿0.000000030	$7.03 ₿13.59	$39.43K ₿30.55	$39.43K ₿30.55
8457	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1898 ₿0.0000022	$0.1423 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8462	Ruri - Truth Terminal's Crush RURI	$0.00003901	-7.23	$39K	$0.00004245	$0.00003868	$94.85	$39K	$39K
8466	SolDoge SDOGE	$0.00000389 ₿0.00000000063	-3.09	$38.73K ₿6.33	$0.00000405 ₿0.00000000073	$0.00000387 ₿0.00000000062	$234.96 ₿0.04	$38.73K ₿6.33	$38.73K ₿6.33
8467	Bitrock BROCK	$0.0003884 ₿0.0000026	-6.79	$38.84K ₿266.13	$0.0004171 ₿0.0000029	$0.0003844 ₿0.0000026	$1.21 ₿3.25	$38.84K ₿266.13	$38.84K ₿266.13
8474	Castle Of Blackwater COBE	$0.00518 ₿0.0000062	10.14	$38.72K ₿0	$0.00562 ₿0.0000078	$0.004363 ₿0.0000062	$56.84K ₿1.69	$518.07K ₿628.76	$38.72K ₿0
8475	PUMLx PUMLX	$0.0003123 ₿0.00000018	2.16	$38.7K ₿22.29	$0.01553 ₿0.00000018	$0.01506 ₿0.00000017	$49.91 ₿4.98	$154.66K ₿89.1	$38.7K ₿22.29
8476	Boblles BOBLS	$0.00003868	-9.49	$38.69K	$0.00004297	$0.00003871	$98.77	$38.69K	$38.69K
8491	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8494	TrustPad TPAD	$0.0001254 ₿0.00000011	-5.51	$38.34K ₿33.74	$0.0001361 ₿0.00000011	$0.0001249 ₿0.00000010	$251.27 ₿0.39	$125.43K ₿110.36	$38.34K ₿33.74
8498	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3805 ₿0.0000044	$0.3667 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8500	Megalink MG8	$0.0001563	-7.26	$37.55K	$0.0001721 ₿0.	$0.0001532 ₿0.	$98.58K ₿0	$154.99K	$37.55K
8507	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008061 ₿0.000000093	$0.006035 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8514	Eve AI EVEAI	$0.0004372 ₿0.0000013	1.03	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8519	SteakHut Finance STEAK	$0.01805 ₿0.000012	0.36	$37.77K ₿0	$0.0182 ₿0.	$0.01794 ₿0.	$2.29 ₿0	$90.27K ₿26.18	$37.77K ₿0
8522	PulsePad PLSPAD	$0.0002219 ₿0.000000053	-4.82	$37.85K ₿9.13	$0.0002395 ₿0.000000057	$0.0002216 ₿0.000000051	$11.35K ₿0.4	$1.11M ₿268.47	$37.85K ₿9.13
8526	KIRA KIRA	$0.0000377	-0.46	$37.69K	$0.00003822	$0.00003745	$99.61	$37.69K	$37.69K
8530	Kappy KAPPY	$0.00003762	0	$37.6K	$0	$0	$33.97	$37.61K	$37.6K
8532	Aperture Finance APTR	$0.0004128	-6.82	$37.62K	$0.0005562	$0.0003726	$300.79	$413.83K	$37.62K
8536	TrackedBio TRACKEDBIO	$0.00003778	-6.24	$37.43K	$0.00004143	$0.00003763	$38.52	$37.77K	$37.43K
8546	ShredN SHRED	$0.003725 ₿0.000015	-1.54	$37.26K ₿9.01	$0.004203 ₿0.000015	$0.00312 ₿0.000014	$16.84K ₿1.32	$372.59K ₿1.5K	$37.26K ₿9.01
8547	Impossible Finance IF	$0.003691 ₿0.00000077	-1.93	$37.23K ₿7.77	$0.003822 ₿0.00000079	$0.003675 ₿0.00000076	$43.31 ₿0.02	$37.23K ₿7.77	$37.23K ₿7.77
8558	Tsutsuji Doge's Sister TSUJI	$0.00003939	-5.65	$37.1K	$0.00004233	$0.00003906	$10.24	$37.1K	$37.1K
8559	Solarbeam SOLAR	$0.0009793 ₿0.00000041	-7.16	$37.09K ₿8.63	$0.001088 ₿0.00000043	$0.0009786 ₿0.00000041	$10.44 ₿0.02	$37.09K ₿1.04	$37.09K ₿8.63
8561	MangoMan Intelligent MMIT	$0.000000000203 ₿0.00000000000097	-6.35	$37.04K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000203 ₿0.00000000000094	$1.53 ₿55.01	$426.78K ₿2.05K	$37.04K ₿177.77
8577	Zoomer ZOOMER	$0.00009095	-7.83	$36.72K	$0.0001001	$0.00008977	$56.53	$36.72K	$36.72K
8587	DOSE DOSE	$0.00001111 ₿0.00000011	-30.46	$36.37K ₿171.75	$0.00001675 ₿0.00000012	$0.00001093 ₿0.00000011	$466.15 ₿61.91	$55.57K ₿580.8	$36.37K ₿171.75
8588	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04225 ₿0.00000048	$0.04135 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8591	Bonk 2.0 (Sol) BONK2.0	$0.000000000489 ₿0.00000000000018	-8.34	$36.28K ₿13.27	$0.000000000538 ₿0.00000000000020	$0.000000000485 ₿0.00000000000017	$9.61 ₿18.14	$40.05K ₿14.49	$36.28K ₿13.27
8602	WolfWifBallz BALLZ	$0.00003608 ₿0.00000019	-6.03	$35.84K ₿193.7	$0.00003868 ₿0.00000022	$0.00003559 ₿0.00000016	$9.19 ₿16.72	$35.84K ₿193.7	$35.84K ₿193.7
8609	Oracle AI ORACLE	$0.00004784 ₿0.000000086	-6.25	$35.96K ₿85.48	$0.00005169 ₿0.00000010	$0.00004776 ₿0.000000080	$1.37 ₿6.05	$47.83K ₿87.99	$35.96K ₿85.48
8611	StareCat HELIA	$0.00003592	-6.71	$35.87K	$0.00003963	$0.00003576	$42.08	$35.87K	$35.87K
8613	Spice SPICE	$0.0003583	-8.74	$35.83K	$0.0004018	$0.000358	$7.05	$35.83K	$35.83K
8619	KOLZ KOLZ	$0.00000679	-0.17	$35.63K	$0.00000733	$0.00000635	$101.82K	$64.5K	$35.63K
8622	Fire FIRE	$0.003629	-6.27	$35.57K	$0.003901	$0.003593	$4.89	$36.3K	$35.57K
8623	cat girl CATGF	$0.00003551	-9.05	$35.5K	$0.00003911	$0.000035	$387.02	$35.5K	$35.5K
8624	Dogy DOGY	$0.00000003551	1.20	$35.48K	$0.00000003572	$0.00000003478	$58.98K	$35.48K	$35.48K
8627	Dragon Crypto Aurum DCAU	$0.2334 ₿0.000066	-1.97	$35.46K ₿10.1	$0.2405 ₿0.000066	$0.2314 ₿0.000064	$48.5 ₿0.03	$36.03K ₿10.26	$35.46K ₿10.1
8628	StakeLayer STAKELAYER	$0.00003584	-0.22	$35.41K	$0.00003592	$0.00003584	$8.12	$149.44K	$35.41K
8631	kwantxbt KWANT	$0.00003801	0.78	$35.14K	$0.00004032	$0.00003677	$661.32	$37.57K	$35.14K
8635	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003721 ₿0.000000043	$0.003154 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8637	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02871 ₿0.00000033	$0.02303 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8639	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8641	Hawksight HAWK	$0.00002371 ₿0.000000030	0.81	$35.11K ₿30.04	$0.00002375 ₿0.000000032	$0.00002351 ₿0.000000027	$11.67 ₿1.11	$118.53K ₿140.22	$35.11K ₿30.04
8646	Shibu SHIBU	$0.00003512	-30.78	$35.04K	$0.00005749	$0.00003009	$7.02K	$35.04K	$35.04K
8648	Satoxcoin SATOX	$0.000009389 ₿0.0000000065	-0.15	$35.02K ₿22.35	$0.000009409 ₿0.0000000070	$0.000009389 ₿0.0000000062	$155.99K ₿0.17	$35.15K ₿22.44	$35.02K ₿22.35
8656	Andy ANDY	$0.00000348	-6.52	$34.83K	$0.000003819	$0.00000348	$64.23	$34.83K	$34.83K
8661	Juice Finance JUICE	$0.00004247 ₿0.0000022	-38.15	$34.67K ₿0	$0.00006868 ₿0.0000025	$0.00004189 ₿0.0000022	$21.46K ₿25.86	$42.48K ₿2.39K	$34.67K ₿0
8666	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8677	Shitcoin on TON SHIT	$0.0004757	-0.56	$34.39K	$0.0004805	$0.0004745	$60.71	$34.39K	$34.39K
8685	bul BUL	$0.0000000342 ₿0.000000000024	-8.87	$34.2K ₿0	$0.00000003766 ₿0.000000000036	$0.00000003389 ₿0.000000000022	$10.78 ₿10.1	$34.2K ₿24.36	$34.2K ₿0
8688	UFOPEPE UFO	$0.00003448	-4.97	$34.19K	$0.00003715	$0.00003385	$133.18	$34.19K	$34.19K
8689	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0304 ₿0.00000035	$0.02887 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8694	Spellfire SPELLFIRE	$0.00009394 ₿0.000000013	-7.22	$34.02K ₿4.81	$0.0001024 ₿0.000000013	$0.00009351 ₿0.000000012	$147.3K ₿1.75	$60.08K ₿8.49	$34.02K ₿4.81
8695	Snake wif Hat SSSSS	$0.00003401	3.09	$34.01K	$0.00003402	$0.00003297	$45.37K	$34.01K	$34.01K
8703	dogecast DOGECAST	$0.00003392	-4.44	$33.68K	$0.00003711	$0.00003342	$336.42	$33.68K	$33.68K
8709	FOMO RADIO AI RADIO	$0.00003373	-9.78	$33.72K	$0.00003741	$0.00003373	$33.84	$33.72K	$33.72K
8711	Synthesizer Dog SYNDOG	$0.00003508	-2.92	$33.66K	$0.0000372	$0.00003431	$128.2	$33.66K	$33.66K
8712	NodelyAI $NODE	$0.00004674	-6.24	$33.64K	$0.00005014	$0.00004623	$9.21	$46.76K	$33.64K
8719	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	-0.12	$33.42K ₿0	$0.00000000008 ₿0.00000000000013	$0.000000000079 ₿0.000000000000080	$20.28 ₿6.54	$33.42K ₿39.29	$33.42K ₿0
8724	Matr1x Fire FIRE	$0.0004996 ₿0.000015	13.54	$33.34K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$20.6K ₿172.71	$482.5K ₿2.76K	$33.34K ₿141.09
8731	Petunia PETUNIA	$0.00003334	-8.10	$33.27K	$0.0000366	$0.00003334	$39.79K	$33.27K	$33.27K
8734	Resistance Girl REGI	$0.0003317	-4.56	$33.18K	$0.000355	$0.0003261	$60.96	$33.18K	$33.18K
8736	Teritori TORI	$0.00008205 ₿0.00000019	-22.39	$33.23K ₿52.37	$0.0001068 ₿0.00000021	$0.00008187 ₿0.00000019	$99.22 ₿0.13	$64.62K ₿110.76	$33.23K ₿52.37
8739	Wizardia WZRD	$0.0003133 ₿0.000000088	0.41	$32.94K ₿9.36	$0.0003185 ₿0.000000089	$0.0003101 ₿0.000000072	$14.7K ₿0.83	$94K ₿26.7	$32.94K ₿9.36
8742	MOG MOG	$0.00003293 ₿0.00000000047	-5.66	$32.87K ₿0	$0.00003593 ₿0.00000000048	$0.0000327 ₿0.00000000038	$94.59 ₿0.03	$32.87K	$32.87K ₿0
8748	PolkaBridge PBR	$0.0004571 ₿0.00000098	2.39	$33K ₿71.06	$0.1009 ₿0.0000011	$0.08235 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8752	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002437 ₿0.000000028	$0.002332 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8757	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003287	0.86	$32.86K	$0.00003907	$0.00003258	$1.87K	$32.86K	$32.86K
8773	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02598 ₿0.00000030	$0.02357 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8784	MAGA Pepe MAPE	$0.00000007708	0	$32.43K	$0	$0	$14.37	$32.43K	$32.43K
8786	upsidedowncat USDCAT	$0.0000038	-6.91	$32.42K	$0.000004199 ₿0.	$0.000003769 ₿0.	$31.19 ₿0	$32.42K	$32.42K
8794	Sonne Finance SONNE	$0.000462 ₿0.0000016	0.18	$32.27K ₿129.49	$0.0004833 ₿0.0000016	$0.0004595 ₿0.0000015	$134.5 ₿8.46	$46.2K ₿165.25	$32.27K ₿129.49
8797	PRIMAL PRIMAL	$0.00001116 ₿0.0000000066	3.28	$32.2K ₿17.55	$0.00001144 ₿0.0000000068	$0.00001026 ₿0.0000000065	$13.47K ₿1.09	$55.83K ₿33.09	$32.2K ₿17.55
8798	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8816	NIKITA by Virtuals NIKITA	$0.00003187	-9.99	$31.79K	$0.00003618	$0.00003062	$15.49	$31.79K	$31.79K
8817	Solanacorn CORN	$0.00000004579 ₿0.000000000027	-6.81	$31.78K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004513 ₿0.000000000020	$2.38 ₿0.2	$31.78K ₿19.15	$31.78K ₿19.15
8822	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003495 ₿0.0000000040	$0.0003338 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8823	Shockwaves NEUROS	$0.000879 ₿0.0000010	-10.46	$31.67K ₿34.18	$0.001006 ₿0.0000011	$0.0008759 ₿0.00000099	$440.79 ₿1.31	$87.92K ₿103.47	$31.67K ₿34.18
8827	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03756 ₿0.00000043	$0.01986 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8836	NOT A CULT CULT	$0.00003143	-9.56	$31.44K	$0.00003524	$0.00003085	$1.58	$31.44K	$31.44K
8838	Lonk LONK	$0.00000009445 ₿0.00000000014	-10.64	$31.41K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009464 ₿0.00000000014	$14.44 ₿0.58	$35.56K ₿55.71	$31.41K ₿49.21
8839	Coin6900 COIN	$0.00003236	-9.10	$31.41K	$0.00003588	$0.00003201	$296.64	$31.41K	$31.41K
8843	Mona Arcane MONA	$0.00003132	-7.07	$31.31K	$0.00003411	$0.00003083	$6.31	$31.31K	$31.31K
8866	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8869	Chain of Legends CLEG	$0.0004538 ₿0.000000056	-2.68	$31.02K ₿3.88	$0.0004791 ₿0.000000071	$0.0004487 ₿0.000000056	$342.77 ₿0.08	$247.82K ₿39.03	$31.02K ₿3.88
8870	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06118 ₿0.00000070	$0.05668 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8871	Assimilate SIM	$0.0003827	-6.37	$30.96K	$0.0004137	$0.0003819	$155.04	$34.02K	$30.96K
8875	Beeg Blue Whale BEEG	$0.00000309	2.37	$30.89K	$0.00000313	$0.00000296	$50.51K	$30.89K	$30.89K
8878	OCADA.AI OCADA	$0.0005488	-0.69	$30.86K	$0.0005526	$0.0005488	$3.48	$36.54K	$30.86K
8883	Blobana pet BLOB	$0.00003071	-8.41	$30.83K	$0.00003385	$0.00003049	$17.19	$30.83K	$30.83K
8885	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004152 ₿0.00000000048	$0.00003354 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8887	Insane Labz (Sol) LABZ	$0.0006178	-6.68	$30.71K	$0.000669	$0.0006119	$1.11K	$30.71K	$30.71K
8888	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8891	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.0000366 ₿0.00000000042	$0.00003583 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8896	Corite CO	$0.0001391 ₿0.000000079	-0.83	$30.53K ₿17.47	$0.0001406 ₿0.000000081	$0.0001391 ₿0.000000073	$11.57 ₿1.2	$139.19K ₿79.62	$30.53K ₿17.47
8901	OccamFi OCC	$0.001199 ₿0.0000032	-9.45	$30.44K ₿82.56	$0.001326 ₿0.0000037	$0.001199 ₿0.0000032	$0.11 ₿1.5	$119.37K ₿323.76	$30.44K ₿82.56
8902	Bark Ruffalo by Virtuals PAWSY	$0.00003049	-10.01	$30.43K	$0.0000344	$0.00002934	$23.73	$30.43K	$30.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}