Страница результатов 41 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5068 ₿0.0000053	$0.4945 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Ember Sword EMBER	$0.00129	70.19	$221.03K	$0.002901	$0.0007387	$57.36K	$3.23M	$221.03K
5235	Possum PSM	$0.00006574 ₿0.000000013	1.56	$221.11K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$62.79 ₿0.13	$657.39K ₿139.49	$221.11K ₿0
5236	markkacy KACY	$0.000221	5.23	$217.12K	$0.000269	$0.000208	$603.44K	$217.12K	$217.12K
5237	eosDAC EOSDAC	$0.0002293 ₿0.0000000056	1.69	$220.64K ₿5.46	$0.0002357 ₿0.0000000063	$0.0002253 ₿0.0000000054	$16.46K ₿0.01	$275.24K ₿6.81	$220.64K ₿5.46
5238	Number 1 Token NR1	$0.002587 ₿0.000000064	0.83	$222.52K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.89K ₿0.22	$222.52K ₿5.55	$222.52K ₿5.55
5239	Melon Dog MELON	$0.0005421 ₿0.00000017	-1.60	$220.6K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$612.62 ₿1.12	$220.6K ₿72.6	$220.6K ₿72.6
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5242	xWIN Finance XWIN	$0.01627 ₿0.0000010	-0.19	$219.88K ₿10.83	$0.01638 ₿0.0000010	$0.01609 ₿0.00000098	$43.3 ₿0.05	$993.07K ₿62.08	$219.88K ₿10.83
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2529 ₿0.0000026	$0.2103 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	KOLZ KOLZ	$0.00004189	8.90	$219.83K	$0.00004289	$0.00003843	$5.13K	$397.94K	$219.83K
5244	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003086 ₿0.000000032	$0.002803 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5247	Regent Coin REGENT	$0.07572 ₿0.0000064	8.61	$219K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.44M ₿4.52	$219.6K ₿18.64	$219K ₿9.12
5250	Nerva XNV	$0.0115 ₿0.00000058	-0.44	$219K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.88 ₿0.01	$219.01K ₿10.96	$219K ₿10.96
5251	LEDOG (DOG) DOG	$0.00000001042	7.15	$218.88K	$0.0000000104	$0.0000000096	$1.52K	$218.88K	$218.88K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Ferrum Network FRM	$0.0007629 ₿0.0000012	1.86	$218.91K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$186.92K ₿9.19	$455.42K ₿750.24	$218.91K ₿332.64
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004046 ₿0.000000042	$0.003686 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5257	Channels CAN	$0.0002897 ₿0.0000000077	-0.44	$218.29K ₿5.84	$0.000293 ₿0.000000021	$0.0002888 ₿0.0000000049	$47.24 ₿0.17	$289.9K ₿7.75	$218.29K ₿5.84
5258	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.75	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5261	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1373 ₿0.0000014	$0.1335 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5262	HitChain HIT	$0.000003539 ₿0.000000000094	3.00	$217.44K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$16.98K ₿0.05	$362.41K ₿9.64	$217.44K ₿5.79
5263	GetKicks KICKS	$0.00008592 ₿0.000000011	-7.81	$219.07K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.77K ₿5.31	$429.63K ₿57.54	$219.07K ₿24.85
5264	Clashub CLASH	$0.0007883	-4.01	$217.03K	$0.0008232	$0.0007843	$19.02K	$709.49K	$217.03K
5265	Store of Value VAL	$0.0002215	0.37	$221.04K	$0.0002224	$0.0002156	$131.65K	$221.04K	$221.04K
5266	Inu Inu INUINU	$0.000000000466 ₿0.000000000000050	-2.61	$216.77K	$0.000000000525	$0.000000000464	$1.23K ₿9.4	$216.77K ₿23.85	$216.77K
5267	Spores Network SPO	$0.0002048 ₿0.000000024	-1.40	$216.7K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$58.13K ₿0.87	$1.02M ₿119.54	$216.7K ₿25.3
5268	Doug the Duck DOUG	$0.0002162	4.15	$216.18K	$0.0002184	$0.0002058	$1.55K	$216.18K	$216.18K
5270	Media Network MEDIA	$0.8639 ₿0.00031	-6.69	$226.76K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$3.06K ₿4.05	$788.54K ₿270.22	$226.76K ₿77.71
5272	Nemo Sum NEMO	$0.0002283	-2.00	$214.91K	$0.000246	$0.0002265	$2.67K	$222.84K	$214.91K
5274	Etica ETI	$0.04081 ₿0.0000044	0.49	$216.33K ₿15.44	$0.04142 ₿0.0000044	$0.03992 ₿0.0000040	$151.91K ₿0.04	$216.35K ₿15.44	$216.33K ₿15.44
5275	FoFar FOFAR	$0.0002148	4.94	$214.84K	$0.0002158	$0.0002028	$2.21K	$214.84K	$214.84K
5276	Doge Mascot Shibu SHIBU	$0.0002143	-6.01	$214.33K	$0.000235	$0.0002127	$3.47K	$214.33K	$214.33K
5277	AI PIN AI	$0.002786 ₿0.0000015	-0.34	$213.99K ₿36.68	$0.002796 ₿0.0000017	$0.002776 ₿0.0000015	$72.01 ₿1.08	$278.67K ₿158.76	$213.99K ₿36.68
5280	Stohn Coin SOH	$0.0075 ₿0.00000033	1.41	$213.49K ₿7.81	$0.007816 ₿0.00000039	$0.007358 ₿0.00000031	$7.46K ₿0.36	$213.5K ₿7.81	$213.49K ₿7.81
5281	xiao lang gou XLG	$0.0002133	-1.12	$219.04K	$0.0002195	$0.0002128	$392.62	$219.04K	$219.04K
5282	Bet more BET	$0.0002133	-6.78	$212.86K	$0.0002335	$0.0002113	$4K	$212.86K	$212.86K
5283	TAIKAI TKAI	$0.002464 ₿0.00000013	0.27	$213K ₿9.85	$0.002492 ₿0.00000013	$0.002455 ₿0.00000012	$60.13K ₿1.96	$739.43K ₿40.14	$213K ₿9.85
5286	STARKNET BROTHER BROTHER	$0.000000000212	0.12	$212.47K	$0.000000000222	$0.000000000206	$47.09	$212.47K	$212.47K
5288	NDX6900 NDX	$0.00003087	-7.30	$213.03K	$0.00003409	$0.00003063	$1.65K	$213.03K	$213.03K
5289	Land Wu LANDWU	$0.000000000504	-0.02	$211.44K	$0.000000000512	$0.000000000499	$160.49	$211.44K	$211.44K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.54 ₿0.0000056	$0.4794 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	OMEGA OMEGA	$0.0002116	4.39	$211.11K	$0.0002178	$0.0001999	$64.37	$211.11K	$211.11K
5294	Neutrino System Base Token NSBT	$0.07459 ₿0.0000088	13.89	$211.47K ₿25.07	$0.07781 ₿0.000010	$0.0655 ₿0.0000084	$0.08 ₿0.43	$211.47K ₿25.07	$211.47K ₿25.07
5295	Scala XLA	$0.00001519 ₿0.00000000089	-0.33	$211.42K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001428 ₿0.00000000089	$141 ₿0.01	$0	$211.42K ₿12.1
5297	Pickle Finance PICKLE	$0.1308 ₿0.000028	2.50	$211.16K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.74K ₿0.82	$456.64K ₿94.4	$211.16K ₿40.57
5298	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5299	Meme AI Coin MEMEAI	$0.0002888 ₿0.000000087	-0.37	$210.33K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.58K ₿2.77	$255.63K ₿77.61	$210.33K ₿63.82
5300	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.84	$210.02K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$13.61 ₿0	$210.02K ₿156.33	$210.02K ₿156.33
5302	Naitzsche NAI	$0.0002096	-5.79	$209.63K	$0.0002303	$0.0002035	$7.88K	$209.63K	$209.63K
5303	Reject Modernity ALPHA	$0.0002095	2.10	$209.54K	$0.0002332	$0.0002052	$6.76K	$209.54K	$209.54K
5304	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002062 ₿0.000000021	$0.002017 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5305	Baby BitCoin BABYBTC	$0.0002096	1.56	$209.62K	$0.0002139	$0.0002064	$1.67K	$209.62K	$209.62K
5306	Vent Finance VENT	$0.0008377 ₿0.00000018	-2.84	$209.43K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.61K ₿0.2	$209.43K ₿47.43	$209.43K ₿47.43
5307	Juice Finance JUICE	$0.0003091 ₿0.0000022	-6.26	$209.19K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.43K ₿25.86	$309.2K ₿2.39K	$209.19K ₿0
5308	Koyo KOY	$0.0003965 ₿0.000000020	-12.43	$209.22K ₿11.03	$0.0004804 ₿0.000000020	$0.000395 ₿0.000000019	$1.65K ₿0.04	$223.27K ₿11.76	$209.22K ₿11.03
5310	GAX Liquidity Token Reward GLTR	$0.00000137 ₿0.000000000085	5.04	$209.06K ₿8.86	$0.000001399 ₿0.000000000093	$0.0000013 ₿0.000000000084	$1.87K ₿0	$1.37M ₿85.58	$209.06K ₿8.86
5312	Dogecast DOGECAST	$0.0002087	13.93	$207.05K	$0.0002339	$0.0001827	$39.04K	$207.05K	$207.05K
5319	Mars Ecosystem Token XMS	$0.0003111 ₿0.000000011	-0.46	$207.43K ₿7.51	$0.0003134 ₿0.000000011	$0.0003095 ₿0.000000010	$50.84 ₿0.02	$311.21K ₿11.27	$207.43K ₿7.51
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02568 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Assimilate SIM	$0.002556	2.92	$206.62K	$0.002664	$0.002425	$2.67K	$227.06K	$206.62K
5323	EML Protocol EML	$0.0001375 ₿0.0000037	7.64	$207.66K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$55.73K ₿0.31	$275.01K ₿7.48K	$207.66K ₿148.62
5324	Shezmu SHEZMU	$0.155 ₿0.00012	-1.11	$206.21K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$377.96 ₿2.03	$222.44K ₿53.42	$206.21K ₿27.2
5325	TrustFi Network Token TFI	$0.004129 ₿0.00000032	-0.99	$205.96K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$491.78 ₿0.07	$412.92K ₿32.15	$205.96K ₿14.55
5327	Peanut NUX	$0.004097 ₿0.00000010	1.69	$204.89K ₿5.35	$0.004075 ₿0.00000010	$0.004025 ₿0.00000010	$25.73K ₿2.33	$204.89K ₿5.35	$204.89K ₿5.35
5329	Bogdanoff BOG	$0.000000000682 ₿0.000000000000013	2.08	$204.62K ₿0	$0.000000000688	$0.000000000666	$125.31 ₿0	$204.62K ₿4	$204.62K ₿0
5330	Dagknight Dog DOGK	$0.00006002	1.13	$204.52K	$0.00006894	$0.00005314	$6.66K	$204.52K	$204.52K
5332	Shroom.Finance SHROOM	$0.003978 ₿0.00000086	3.79	$204.45K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$21.32K ₿0.68	$260.84K ₿56.55	$204.45K ₿44.33
5333	Metastrike MTS	$0.00077 ₿0.00000017	-3.19	$204.08K ₿39.09	$0.0008091 ₿0.00000019	$0.0007691 ₿0.00000017	$33.5K ₿1.6	$434.82K ₿101.01	$204.08K ₿39.09
5336	Satoxcoin SATOX	$0.00005606 ₿0.0000000065	6.15	$203.8K ₿22.35	$0.00005637 ₿0.0000000070	$0.00005254 ₿0.0000000062	$20.94K ₿0.17	$204.56K ₿22.44	$203.8K ₿22.35
5338	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5340	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003174 ₿0.000000033	$0.003144 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5343	PowerTrade Fuel PTF	$0.008239 ₿0.00000019	-0.35	$202.94K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$134.48K ₿1.13	$3.3M ₿78.92	$202.94K ₿4.85
5344	Wanna Bot WANNA	$0.01056 ₿0.00000056	0.04	$201.75K ₿0	$0.01064 ₿0.00000060	$0.01052 ₿0.00000055	$506.98 ₿0.13	$1.05M ₿56.45	$201.75K ₿0
5346	CREDITS CS	$0.0009029 ₿0.000000050	-0.09	$201.78K ₿11.18	$0.0009048 ₿0.000000050	$0.0009003 ₿0.000000047	$15.63K ₿0.05	$225.27K ₿12.48	$201.78K ₿11.18
5347	Cat CAT	$0.000000000357 ₿0.000000000000022	-1.01	$201.89K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$243.56 ₿3.16	$352.7K ₿22.59	$201.89K ₿18.17
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.64 ₿0.00068	$61.07 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	WEWECOIN WEWE	$0.00000202	1.99	$201.73K	$0.00000203	$0.00000197	$38.19	$201.73K	$201.73K
5351	TE-FOOD TONE	$0.0003217 ₿0.000000023	14.42	$199.59K ₿14.56	$0.0004701 ₿0.000000027	$0.0002771 ₿0.000000021	$672 ₿0.17	$320.71K ₿23.99	$199.59K ₿14.56
5353	Bork BORK	$0.00002002 ₿0.0000000059	0.14	$200.01K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.6K ₿34.82	$200.01K ₿60.12	$200.01K ₿0
5355	Bitnet BTN	$0.04472 ₿0.0000033	1.71	$199.2K ₿6.3	$0.04472 ₿0.0000035	$0.04391 ₿0.0000028	$143.39K ₿0.46	$201.19K	$199.2K ₿6.3
5357	Vault AI $VAULT	$0.001989 ₿0.0000011	0.23	$198.92K ₿115.2	$0.002006 ₿0.0000011	$0.001977 ₿0.0000010	$208.48 ₿0.35	$198.92K ₿115.2	$198.92K ₿115.2
5361	EchoLeaks by Virtuals ECHO	$0.0001993	39.81	$198.79K	$0.0001986	$0.0001425	$208.57	$198.79K	$198.79K
5362	Mittens MITTENS	$0.0001986	4.75	$198.85K	$0.0001993	$0.0001863	$2.44K	$198.85K	$198.85K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007579 ₿0.000000080	$0.00521 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Brokoli BRKL	$0.003713 ₿0.00000021	-0.08	$198.76K ₿11.42	$0.003719 ₿0.00000023	$0.003709 ₿0.00000021	$16.14K ₿0.51	$464.64K ₿26.68	$198.76K ₿11.42
5364	WOWO WOWO	$0.0002677	0.98	$198.46K	$0.0002778	$0.0002651	$251.76	$254.14K	$198.46K
5365	Trisolaris TRI	$0.0006383 ₿0.000000061	4.59	$197.99K ₿14.4	$0.0006421 ₿0.000000064	$0.00061 ₿0.000000060	$4.02K ₿0.25	$303.3K ₿10.17	$197.99K ₿14.4
5368	Chain Colosseum Phoenix CCP	$0.0377	0.65	$197.45K	$0.03771	$0.03715	$491.39	$197.45K	$197.45K
5370	Lunar LNR	$0.002466 ₿0.000000073	-1.15	$197.28K ₿5.89	$0.002502 ₿0.000000074	$0.002466 ₿0.000000067	$2.77 ₿1.01	$246.64K ₿7.36	$197.28K ₿5.89
5372	Vector Smart Gas VSG	$0.00002122 ₿0.000000029	-95.73	$196.77K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.69K ₿0.55	$197.62K ₿301.99	$196.77K ₿0
5374	Phavercoin SOCIAL	$0.00006129	-0.87	$196.17K	$0.00006299	$0.00005974	$24.2K	$612.97K	$196.17K
5375	EpiK Protocol AIEPK	$0.001267 ₿0.00000020	0.23	$196.79K ₿31.51	$0.001345 ₿0.00000021	$0.001261 ₿0.00000019	$67.15K ₿4.25	$507.49K ₿81.27	$196.79K ₿31.51
5376	Magicaltux TUX	$0.0001956 ₿0.000000034	5.19	$195.61K ₿34.5	$0.0001968 ₿0.000000052	$0.0001842 ₿0.000000025	$201.81 ₿1.7	$195.61K ₿34.5	$195.61K ₿34.5
5377	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5379	Wasder WAS	$0.0003267 ₿0.00000026	1.56	$189.81K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$150.17K ₿15.35	$317.89K ₿261.58	$189.81K ₿156.18
5381	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004755 ₿0.000000050	$0.00459 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5383	Infinity Rocket IRT	$0.002108 ₿0.000000042	-4.67	$194.21K ₿3.88	$0.002221 ₿0.000000045	$0.002094 ₿0.000000041	$3.79K ₿12.34	$421.75K ₿8.44	$194.21K ₿3.88
5386	Uranus URS	$0.000194	-12.11	$193.42K	$0.0002272	$0.0001937	$2.69K	$193.42K	$193.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}