Страница результатов 41 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6368	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6371	DT Inu DTI	$0.000119	-0.13	$119.09K	$0.0001293	$0.0001189	$11.1K	$119.09K	$119.09K
6376	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	3.35	$118.66K ₿2.73	$0.00000002178 ₿0.00000000000020	$0.00000002101 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6377	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.08	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6379	OATH OATH	$0.0006912 ₿0.00000034	2.41	$118.47K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.05 ₿0.28	$118.54K ₿56.27	$118.47K ₿50.67
6380	GemLink GLINK	$0.001129 ₿0.00000021	-0.88	$118.37K ₿18.23	$0.001141 ₿0.00000023	$0.00112 ₿0.00000021	$50.22 ₿0	$180.68K ₿34.09	$118.37K ₿18.23
6381	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-3.34	$118.21K ₿3.66	$0.0003374 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6383	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009341 ₿0.00000000088	$0.00008536 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6384	CatSolHat SOLCAT	$0.001674	0.08	$117.95K	$0.001727	$0.001581	$3.91K	$117.95K	$117.95K
6387	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000004954 ₿0.00000000000046	$0.00000004825 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6396	xDAI Stake STAKE	$0.06346 ₿0.0000024	-0.34	$117.29K ₿4.53	$0.06383 ₿0.0000024	$0.06268 ₿0.0000023	$4.77 ₿0	$555.57K ₿21.45	$117.29K ₿4.53
6397	Defi For You DFY	$0.000195 ₿0.0000000035	1.80	$117.28K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001896 ₿0.0000000034	$61.35K ₿0.35	$165.06K ₿3.01	$117.28K ₿2.14
6398	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.27	$117.26K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.04K ₿0.59	$117.26K ₿0
6399	YAWN YAWN	$0.00001465	8.92	$117.18K	$0.00001505	$0.00001287	$49.22K	$117.18K	$117.18K
6402	Grai GRAI	$0.9956 ₿0.000014	-1.26	$116.95K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.38K ₿4.19	$116.95K ₿81.5	$116.95K ₿81.5
6408	Sheesha Finance (ERC20) SHEESHA	$2.35 ₿0.000069	11.02	$116.39K ₿3.42	$2.36 ₿0.000075	$2.01 ₿0.000067	$101.33 ₿0	$235.29K ₿6.92	$116.39K ₿3.42
6409	Cat Token CAT	$0.01779 ₿0.0000018	-3.59	$116.13K ₿12.13	$0.01849 ₿0.0000021	$0.0156 ₿0.0000018	$29.65K ₿0.65	$266.86K ₿27.87	$116.13K ₿12.13
6410	Convergence CONV	$0.00002951 ₿0.000000016	-8.22	$116.08K ₿32.44	$0.0000322 ₿0.000000017	$0.00002941 ₿0.000000016	$92.11K ₿3.99	$295.36K ₿162.3	$116.08K ₿32.44
6413	Coin6900 COIN	$0.0001195	-3.92	$115.9K	$0.0001247	$0.0001185	$342	$115.9K	$115.9K
6414	Idavoll Network IDV	$0.0001447 ₿0.000000066	26.96	$115.78K ₿52.58	$0.0001474 ₿0.000000072	$0.0001138 ₿0.000000061	$51.59K ₿3.01	$293.48K ₿133.27	$115.78K ₿52.58
6416	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6421	Eggdog EGG	$0.0001141 ₿0.000000030	-2.78	$115.05K ₿30.55	$0.000118 ₿0.000000037	$0.000111 ₿0.000000030	$421.98 ₿13.59	$115.05K ₿30.55	$115.05K ₿30.55
6424	ClearDAO CLH	$0.0002162 ₿0.000000051	-5.52	$114.98K ₿24.6	$0.0002317 ₿0.000000051	$0.0002087 ₿0.000000049	$70.93K ₿2.05	$135.27K ₿31.74	$114.98K ₿24.6
6426	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000684 ₿0.00000000064	$0.00005314 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6427	cat girl CATGF	$0.0001146	-5.23	$114.49K	$0.0001217	$0.0001138	$473.59	$114.49K	$114.49K
6430	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	-0.06	$114.42K ₿11.48	$0.000000000115 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6431	Marv MARV	$0.000000000272	-15.94	$114.35K	$0.000000000347	$0.00000000027	$2.07K	$114.35K	$114.35K
6432	TrainingDietMax TDM	$0.001204	-5.88	$114.33K	$0.001283	$0.001186	$100.15	$114.33K	$114.33K
6433	MILKBAG MILKBAG	$0.0001233	-4.39	$114.1K	$0.0001296	$0.0001209	$280.63	$114.1K	$114.1K
6437	Baby Pepe BABYPEPE	$0.0000002944 ₿0.000000000042	-1.22	$113.75K ₿0	$0.000000298 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$23.99 ₿0.13	$113.75K ₿17.67	$113.75K ₿0
6438	CHIPI CHIPI	$0.0001131 ₿0.000000013	0.48	$113.62K ₿0	$0.0001137 ₿0.000000017	$0.0001103 ₿0.000000013	$568.26 ₿1	$113.62K ₿13.92	$113.62K ₿0
6441	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6442	Wicked WICKED	$0.0001131	-15.67	$113.16K	$0.0001534	$0.0001124	$41.43K	$113.16K	$113.16K
6444	MineTard AI MTARD	$0.0001132	-4.90	$113.07K	$0.000119	$0.000112	$802.27	$113.07K	$113.07K
6450	Ruri - Truth Terminal's Crush RURI	$0.0001117	-0.01*	$112.66K	$0.0001131	$0.0001068	$1.14K	$112.66K	$112.66K
6451	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.006957 ₿0.000000065	$0.002396 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6454	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6456	Metastrike MTS	$0.0004237 ₿0.00000017	-9.92	$112.37K ₿39.09	$0.0004999 ₿0.00000019	$0.0004191 ₿0.00000017	$56.23K ₿1.6	$239.41K ₿101.01	$112.37K ₿39.09
6457	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$1.97 ₿0.01	$140.17K ₿6.81	$112.36K ₿5.46
6458	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6461	Acid Toad TOAD	$0.000000000266	-14.05	$111.87K	$0.00000000031	$0.000000000265	$1.44K	$111.87K	$111.87K
6465	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.46	$111.68K ₿0	$0.000000000228 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6467	WanSwap WASP	$0.0005483 ₿0.000000031	-3.52	$111.62K ₿6.47	$0.0005712 ₿0.000000032	$0.0005478 ₿0.000000030	$204.1 ₿0.03	$115.16K ₿6.67	$111.62K ₿6.47
6469	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6471	Dojo Protocol DOAI	$0.0002476	-43.21	$111.33K	$0.0004901	$0.0002373	$69.21K	$247.75K	$111.33K
6473	Neirei NEIREI	$0.00000112	-6.64	$111.01K	$0.000001199	$0.000001109	$503.74	$111.01K	$111.01K
6474	Magaverse MVRS	$0.0001129	-7.42	$111.02K	$0.000128	$0.000111	$163.58K	$111.02K	$111.02K
6477	Elexium EX	$0.03117	-0.19	$110.89K	$0.0315	$0.03107	$0	$111.87K	$110.89K
6478	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6480	Nyxia AI NYXC	$0.01108 ₿0.0000013	-3.72	$110.8K ₿14.04	$0.01175 ₿0.0000017	$0.01073 ₿0.0000010	$3.51K ₿0.53	$110.8K ₿14.04	$110.8K ₿14.04
6481	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,414.98	-3.33	$110.79K	$2,522.55	$2,396.79	$4.46K	$110.79K	$110.79K
6484	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.000000016 ₿0.00000000000015	$0.00000001556 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6485	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6486	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6493	Giddy GIDDY	$0.0001099 ₿0.000000083	-4.19	$109.94K ₿83.16	$0.0001148 ₿0.000000083	$0.0001099 ₿0.000000081	$573.39 ₿0.19	$109.94K ₿83.16	$109.94K ₿83.16
6494	DOGWIFHOOD WIF	$0.00011 ₿0.00000010	-3.07	$109.93K ₿109.22	$0.0001135 ₿0.00000011	$0.0001077 ₿0.00000010	$13.64 ₿10.76	$109.93K ₿109.22	$109.93K ₿109.22
6497	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000594 ₿0.0000000000000056	$0.000000000584 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6499	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6500	Yieldwatch WATCH	$0.01115 ₿0.00000025	-1.17	$109.36K ₿2.52	$0.0113 ₿0.00000025	$0.01111 ₿0.00000024	$22.47 ₿0	$223.18K ₿5.15	$109.36K ₿2.52
6502	88mph MPH	$0.08389 ₿0.000010	-69.13	$109.26K ₿12.14	$0.2717 ₿0.000010	$0.08045 ₿0.0000090	$182.77K ₿0.15	$132.43K ₿15.01	$109.26K ₿12.14
6506	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007458 ₿0.000000070	$0.00679 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6507	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008426 ₿0.0000000079	$0.0008061 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6508	Metagalaxy Land MEGALAND	$0.0001091 ₿0.0000000043	0.44	$109.11K ₿4.34	$0.0001109 ₿0.0000000046	$0.000108 ₿0.0000000042	$11.73K ₿0.78	$109.11K ₿4.34	$109.11K ₿4.34
6511	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001936 ₿0.000000000000018	$0.000000001625 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6513	Metafluence METO	$0.00006031 ₿0.000000014	-0.03	$108.58K ₿0	$0.00006046 ₿0.000000014	$0.00006017 ₿0.000000013	$57.61K ₿2.47	$289.56K ₿67.25	$108.58K ₿0
6516	Galaxy Fight Club GCOIN	$0.001362 ₿0.00000019	-3.05	$108.47K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$59.6K ₿0.1	$204.06K ₿28.42	$108.47K ₿15.1
6519	Gou GOU	$0.0001083	-3.39	$108.3K	$0.0001152	$0.000108	$2.3K	$108.3K	$108.3K
6520	NFTrade NFTD	$0.002323 ₿0.00000017	-3.35	$108.27K ₿7.99	$0.002404 ₿0.00000017	$0.002324 ₿0.00000016	$52.4K ₿0.27	$313.76K ₿23.17	$108.27K ₿7.99
6526	Mist MIST	$0.00191 ₿0.00000012	-0.46	$107.59K ₿7.04	$0.001922 ₿0.00000014	$0.001882 ₿0.00000012	$58.03K ₿1.46	$1.91M ₿124.83	$107.59K ₿7.04
6528	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6530	ITO $ITO	$0.0000002626	-1.47	$107.49K	$0.0000002672	$0.0000002624	$3.51	$107.49K	$107.49K
6531	earl EARL	$0.0001066	-5.80	$107.48K	$0.0001132	$0.0001045	$112.2	$107.48K	$107.48K
6534	Flavia Is Online FLAVIA	$0.0001072	-3.63	$107.14K	$0.0001118	$0.0001029	$1.71K	$107.14K	$107.14K
6537	Uranus URS	$0.0001074	-7.94	$107.2K	$0.0001167	$0.0001065	$896.96	$107.2K	$107.2K
6538	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001183 ₿0.000000011	$0.001133 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6540	Hawk Tuah HAWKTUAH	$0.000115	-0.86	$106.97K	$0.000117	$0.000112	$161.54K	$106.97K	$106.97K
6542	YES YES	$1.45 ₿0.000094	-4.92	$106.69K ₿8.06	$1.53 ₿0.00010	$1.44 ₿0.000094	$435.46 ₿0.14	$141.5K ₿9.27	$106.69K ₿8.06
6548	COAL COAL	$0.005054	-7.39	$105.97K	$0.005458	$0.005	$75.92	$105.97K	$105.97K
6551	Etherland ELAND	$0.002587 ₿0.0000017	-1.13	$105.76K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.25 ₿4.47	$106.12K ₿73.32	$105.76K ₿72.2
6553	Otto $OTTO	$0.0001056	-2.97	$105.56K	$0.0001091	$0.0001051	$2.12	$105.56K	$105.56K
6556	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6557	Onchain AI OCAI	$0.001172 ₿0.00000023	10.20	$105.31K ₿21.43	$0.001212 ₿0.00000024	$0.001032 ₿0.00000022	$45.35K ₿1.53	$117.01K ₿23.81	$105.31K ₿21.43
6562	Chain Colosseum Phoenix CCP	$0.02005	-0.78	$105.01K	$0.02021	$0.01978	$6.7	$105.01K	$105.01K
6563	KingdomX KT	$0.0003392 ₿0.000000018	-4.29	$105K ₿5.68	$0.0003562 ₿0.000000018	$0.0003391 ₿0.000000017	$208.97K ₿2.72	$339.29K ₿18.36	$105K ₿5.68
6567	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,824.96	-3.45	$104.77K	$18,814.51	$17,673.72	$8.34	$104.77K	$104.77K
6568	BABYTRUMP BABYTRUMP	$0.002638 ₿0.00000058	-4.39	$104.75K ₿23.19	$0.002805 ₿0.00000065	$0.002582 ₿0.00000057	$288.85 ₿0.34	$104.75K ₿23.19	$104.75K ₿23.19
6572	Must MUST	$1.02 ₿0.000094	-2.33	$104.03K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$120.9 ₿0.02	$1.03M ₿94.66	$104.03K ₿9.88
6575	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.14	$103.92K ₿0	$0.002035	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6576	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6579	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.45	$103.55K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$378.09 ₿1.47	$105.84K ₿44.75	$103.55K ₿77.34
6585	Cosmic Universe Magick MAGICK	$0.001617 ₿0.00000016	-8.29	$102.93K ₿10.84	$0.001767 ₿0.00000017	$0.001604 ₿0.00000016	$1.01K ₿0.05	$158.43K ₿11.03	$102.93K ₿10.84
6586	KAP Games KAP	$0.000809 ₿0.0000019	-7.58	$102.85K ₿243.86	$0.0008761 ₿0.0000020	$0.000805 ₿0.0000018	$54.09K ₿3.05	$809.06K ₿1.92K	$102.85K ₿243.86
6588	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6589	Urus Token URUS	$0.2118 ₿0.000078	-5.00	$102.69K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$586.24 ₿0.25	$211.88K ₿78.41	$102.69K ₿37.19
6590	Basis Cash BAC	$0.001879 ₿0.000000062	-1.64	$102.55K ₿3.39	$0.00191 ₿0.000000062	$0.001867 ₿0.000000059	$57.5K ₿0.23	$102.55K ₿3.39	$102.55K ₿3.39
6591	VirtuSwap VRSW	$0.0001655 ₿0.00000014	-2.99	$102.55K ₿59.82	$0.0001709 ₿0.00000014	$0.0001644 ₿0.00000013	$63.1 ₿0.15	$165.53K ₿144.9	$102.55K ₿59.82
6592	INU INU	$0.0001022	-10.34	$102.23K	$0.0001145	$0.0001007	$1.19K	$102.23K	$102.23K
6596	KING Coin KING	$0.00001021 ₿0.00000000099	-0.02	$102.11K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$18.67 ₿1.4	$102.11K ₿9.94	$102.11K ₿9.94
6599	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6602	Bird Money BIRD	$0.8773 ₿0.00033	77.59	$101.88K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.32K ₿0.37	$122.69K ₿47.01	$101.88K ₿33.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}