Page de résultats 41 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8321	DeFi Yield Protocol DYP	$0.003412 ₿0.0000054	1.62	$53.12K ₿110.43	$0.03689 ₿0.0000059	$0.003198 ₿0.0000054	$86.07 ₿7.71	$85.18K ₿138.43	$53.12K ₿110.43
8322	Bao Finance BAO	$0.0000007232 ₿0.00000000029	1.97	$53.07K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$221.67 ₿0.01	$711.97K ₿294.55	$53.07K ₿21.95
8325	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8327	MIST 霞	$0.0000528	2.40	$52.89K	$0.00005383	$0.00004915	$84.7	$52.89K	$52.89K
8328	Larissa Blockchain LRS	$0.00359 ₿0.00000093	-5.41	$52.89K ₿6.09	$0.003907 ₿0.0000010	$0.003558 ₿0.00000088	$15.52 ₿0.23	$93.46K ₿6.32	$52.89K ₿6.09
8334	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006724 ₿0.000000065	$0.006529 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8337	Woke Chain GOWOKE	$0.0000638	1.01	$52.62K	$0.00006486	$0.00005958	$35.24	$52.62K	$52.62K
8342	Boblles BOBLS	$0.00005238	3.59	$52.51K	$0.00005348	$0.00004876	$43.36	$52.51K	$52.51K
8353	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8358	Doug the Duck DOUG	$0.00005221	5.06	$52.21K	$0.00005228	$0.00004863	$56.29	$52.21K	$52.21K
8367	WOWO WOWO	$0.00007019	3.87	$52.02K	$0.00007059	$0.00006702	$28.91	$66.61K	$52.02K
8372	AutoAir AI AAI	$0.001556 ₿0.0000021	0.76	$51.75K ₿70.43	$0.001556 ₿0.0000028	$0.001544 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8373	Zoomer ZOOMER	$0.0001274	2.99	$51.74K	$0.0001301	$0.0001192	$27.55	$51.74K	$51.74K
8374	RUNES•X•BITCOIN ✖	$0.0000002496	-0.10	$51.72K	$0.00000025	$0.0000002462	$11.14K	$51.72K	$51.72K
8376	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004369 ₿0.000000042	$0.003811 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8377	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8381	Kappy KAPPY	$0.00005132	16.47	$51.41K	$0.00005232	$0.00004296	$1.31K	$51.42K	$51.41K
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02415 ₿0.00000023	$0.02142 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8388	Polkarare PRARE	$0.001001 ₿0.000000042	-6.04	$51.28K ₿2.14	$0.001074 ₿0.000000042	$0.0009737 ₿0.000000040	$9.59K ₿0.23	$100.45K ₿4.2	$51.28K ₿2.14
8394	Cope COPE	$0.002637 ₿0.0000015	-0.18	$51.06K ₿29.03	$0.002662 ₿0.0000015	$0.002622 ₿0.0000015	$128.02 ₿0.02	$131.88K ₿74.98	$51.06K ₿29.03
8403	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01502 ₿0.00000014	$0.01357 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8411	Castle Of Blackwater COBE	$0.006735 ₿0.0000062	23.43	$50.34K ₿0	$0.006764 ₿0.0000078	$0.005157 ₿0.0000062	$66K ₿1.69	$673.53K ₿628.76	$50.34K ₿0
8415	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.00957 ₿0.000000093	$0.007164 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8423	LUBE LUBE	$0.0000007227 ₿0.0000000035	-3.44	$49.87K ₿244.84	$0.0000007541 ₿0.0000000039	$0.0000007167 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8431	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8433	KIRA KIRA	$0.00004958	4.26	$49.58K	$0.00004979	$0.00004572	$4.05	$49.58K	$49.58K
8435	Petunia PETUNIA	$0.00004948	1.17	$49.37K	$0.00005001	$0.00004652	$43.13K	$49.37K	$49.37K
8440	Bitrock BROCK	$0.0004918 ₿0.0000026	1.96	$49.18K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$33.36 ₿3.25	$49.18K ₿266.13	$49.18K ₿266.13
8446	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01465 ₿0.00000014	$0.01446 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8451	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8452	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.01908 ₿0.00000018	$0.0158 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8457	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1403 ₿0.0000013	$0.1393 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8459	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002219 ₿0.000000021	$0.002154 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8464	Tsutsuji Doge's Sister TSUJI	$0.0000517	1.54	$48.65K	$0.0000517	$0.00004902	$50.31	$48.65K	$48.65K
8469	Shitcoin on TON SHIT	$0.0006716	0.92	$48.56K	$0.0006833	$0.0006655	$42.13	$48.56K	$48.56K
8470	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8473	PUFF PUFF	$0.0009269 ₿0.00000022	4.52	$48.42K ₿0	$0.001064 ₿0.00000022	$0.000867 ₿0.00000021	$4.51K ₿0.04	$131.81K ₿93.91	$48.42K ₿0
8475	TrustPad TPAD	$0.0001583 ₿0.00000011	2.79	$48.45K ₿33.74	$0.0001607 ₿0.00000011	$0.0001487 ₿0.00000010	$663.07 ₿0.39	$158.48K ₿110.36	$48.45K ₿33.74
8477	Oddz ODDZ	$0.0005452 ₿0.00000027	-1.67	$48.36K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$48.62K ₿4.16	$54.09K ₿27.9	$48.36K ₿24.94
8479	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03409 ₿0.00000033	$0.02734 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8483	Omira OMIRA	$0.0004814	0.17	$48.26K	$0.0004864	$0.000478	$13.3	$48.26K	$48.26K
8484	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8494	Hiblocks HIBS	$0.000004009 ₿0.0000000018	-1.67	$47.82K ₿21.98	$0.000004099 ₿0.0000000019	$0.000004009 ₿0.0000000018	$9.21K ₿0.46	$80.55K	$47.82K ₿21.98
8505	TrackedBio TRACKEDBIO	$0.00004776	3.57	$47.44K	$0.00004869	$0.00004436	$61.07	$47.87K	$47.44K
8508	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.26 ₿0.000031	$2.97 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8512	Eggdog EGG	$0.00004699 ₿0.000000030	3.57	$47.1K ₿30.55	$0.00004758 ₿0.000000037	$0.00004326 ₿0.000000030	$103.98 ₿13.59	$47.1K ₿30.55	$47.1K ₿30.55
8516	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8519	VitAI VITAI	$0.0004724	0.34	$46.88K	$0.0004742	$0.0004708	$21.78	$46.88K	$46.88K
8521	EpiK Protocol AIEPK	$0.000302 ₿0.00000020	-5.80	$46.84K ₿31.51	$0.0003206 ₿0.00000021	$0.0002977 ₿0.00000019	$9.84K ₿4.25	$120.8K ₿81.27	$46.84K ₿31.51
8523	SmartCash SMART	$0.00001582 ₿0.0000000020	24.05	$46.76K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001275 ₿0.0000000010	$0 ₿0	$79.15K ₿10	$46.76K ₿5.91
8528	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8547	PUMLx PUMLX	$0.0003712 ₿0.00000018	4.15	$45.99K ₿22.29	$0.0003712 ₿0.00000018	$0.0003479 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8551	Eve AI EVEAI	$0.0005293 ₿0.0000013	-13.54	$45.83K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.59K ₿1.18	$45.83K ₿120.77	$45.83K ₿120.77
8553	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	0.14	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001151 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8555	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,343.31 ₿0.052	$5,272.65 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8557	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8560	Coin6900 COIN	$0.00004691	3.36	$45.63K	$0.00004741	$0.00004326	$70.68	$45.63K	$45.63K
8564	MAGA Pepe MAPE	$0.0000001081	0	$45.5K	$0	$0	$52.25	$45.5K	$45.5K
8568	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8571	neversol NEVER	$0.0000005697 ₿0.0000000027	2.88	$45.33K ₿214.75	$0.000000581 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$78.07 ₿41.04	$57.1K ₿270.5	$45.33K ₿214.75
8573	Neirei NEIREI	$0.0000004561	4.29	$45.28K	$0.0000004561	$0.0000004275	$7.88	$45.28K	$45.28K
8577	Propel PEL	$0.0004562 ₿0.00000012	1.50	$45.17K ₿8.53	$0.01302 ₿0.00000012	$0.01228 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8580	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8591	MangoMan Intelligent MMIT	$0.000000000246 ₿0.00000000000097	0.57	$44.76K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$21.04 ₿55.01	$515.75K ₿2.05K	$44.76K ₿177.77
8592	Wizardia WZRD	$0.0004255 ₿0.000000088	-0.22	$44.73K ₿9.36	$0.0004267 ₿0.000000089	$0.0004254 ₿0.000000072	$13.09K ₿0.83	$127.66K ₿26.7	$44.73K ₿9.36
8594	ZKBase ZKB	$0.0001999 ₿0.00000060	0.01*	$44.67K ₿134.24	$0.0001999 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8603	Teritori TORI	$0.0001101 ₿0.00000019	-6.00	$44.44K ₿52.37	$0.0001336 ₿0.00000021	$0.0001019 ₿0.00000019	$580.43 ₿0.13	$86.34K ₿110.76	$44.44K ₿52.37
8606	Fabwelt WELT	$0.0002063 ₿0.00000018	79.07	$44.39K ₿40.43	$0.0002612 ₿0.00000021	$0.0001152 ₿0.00000018	$11.76 ₿7.73	$103.19K ₿94	$44.39K ₿40.43
8607	Fire FIRE	$0.00452	3.51	$44.31K	$0.004538	$0.004162	$2.78	$45.21K	$44.31K
8609	FOMO RADIO AI RADIO	$0.00004415	1.74	$44.23K	$0.0000449	$0.00004123	$38.98	$44.23K	$44.23K
8610	WolfWifBallz BALLZ	$0.00004423 ₿0.00000019	6.11	$44.23K ₿193.7	$0.00004488 ₿0.00000022	$0.00004144 ₿0.00000016	$46.59 ₿16.72	$44.23K ₿193.7	$44.23K ₿193.7
8617	MOG MOG	$0.00004373 ₿0.00000000047	2.60	$44.04K ₿0	$0.0000444 ₿0.00000000048	$0.00004087 ₿0.00000000038	$2.35 ₿0.03	$44.04K	$44.04K ₿0
8621	RepubliK RPK	$0.0002198 ₿0.00000040	9.99	$43.97K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.07K ₿32.09	$659.55K ₿1.21K	$43.97K ₿80.53
8624	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$57.29 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8628	dogecast DOGECAST	$0.00004381	3.33	$43.79K	$0.00004419	$0.00004043	$21.02	$43.79K	$43.79K
8630	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04996 ₿0.00000048	$0.04885 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8632	Living the Dream LTD	$0.0000002177	0.13	$43.68K	$0.0000002177	$0.0000002174	$170.26	$71.9K	$43.68K
8636	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8657	BABA BABA	$0.00004305 ₿0.000000047	4.58	$43.06K ₿0	$0.00004363 ₿0.000000047	$0.00003984 ₿0.000000044	$58.84 ₿0.62	$43.06K ₿47.13	$43.06K ₿0
8665	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.4517 ₿0.0000044	$0.4353 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8677	Mona Arcane MONA	$0.00004241	5.55	$42.49K	$0.00004295	$0.00003927	$249.25	$42.49K	$42.49K
8693	Sifchain EROWAN	$0.000001379 ₿0.00000000070	9.89	$41.95K ₿4.63	$0.00000143 ₿0.00000000077	$0.00000125 ₿0.00000000043	$0.43 ₿0.25	$42.01K ₿4.66	$41.95K ₿4.63
8708	Shockwaves NEUROS	$0.001157 ₿0.0000010	2.10	$41.69K ₿34.18	$0.001174 ₿0.0000011	$0.001085 ₿0.00000099	$59.35 ₿1.31	$115.72K ₿103.47	$41.69K ₿34.18
8714	bul BUL	$0.00000004149 ₿0.000000000024	1.91	$41.53K ₿0	$0.000000042 ₿0.000000000036	$0.00000003886 ₿0.000000000022	$255.48 ₿10.1	$41.53K ₿24.36	$41.53K ₿0
8716	Love Monster LOVE	$0.000009249	-5.91	$41.49K	$0.000009949	$0.000009079	$10.42K	$41.49K	$41.49K
8718	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.001379 ₿0.000000013	$0.001248 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8722	FOAM FOAM	$0.0001161 ₿0.00000061	6.95	$41.28K ₿219.53	$0.0001161 ₿0.00000063	$0.0001071 ₿0.00000061	$115.89 ₿0.01	$116.15K ₿617.77	$41.28K ₿219.53
8728	INU INU	$0.00004117	2.32	$41.21K	$0.0000424	$0.00003868	$171.26	$41.21K	$41.21K
8731	Cros CROS	$0.0001023	-0.61	$41.13K	$0.0001032	$0.0001	$55.99K	$102.24K	$41.13K
8735	FlokiFork FORK	$0.000000004292 ₿0.000000000013	2.50	$41.09K ₿121.81	$0.00000000561 ₿0.000000000014	$0.000000003948 ₿0.000000000012	$49.15K ₿3.31	$42.93K ₿134.67	$41.09K ₿121.81
8742	Snake wif Hat SSSSS	$0.00004293	2.42	$40.98K	$0.00004699	$0.00004087	$35.52K	$40.98K	$40.98K
8743	Satoxcoin SATOX	$0.00001101 ₿0.0000000065	-11.65	$40.97K ₿22.35	$0.00001311 ₿0.0000000070	$0.00001034 ₿0.0000000062	$166.09K ₿0.17	$41.12K ₿22.44	$40.97K ₿22.35
8748	Blobana pet BLOB	$0.00004056	-0.66	$40.83K	$0.00004135	$0.00004039	$21.42	$40.83K	$40.83K
8759	MetaTrace TRC	$0.0001107 ₿0.00000049	-3.33	$39.37K ₿91.06	$0.0001699 ₿0.00000050	$0.0001109 ₿0.00000048	$13.72K ₿3.36	$553.37K ₿2.5K	$39.37K ₿91.06
8764	Assimilate SIM	$0.0005011	7.43	$40.54K	$0.0005031	$0.0004664	$256.38	$44.54K	$40.54K
8766	BROT BROT	$0.00004046	3.61	$40.45K	$0.00004121	$0.0000374	$403.08	$40.45K	$40.45K
8774	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.0122 ₿0.00000011	$0.01167 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8778	Spellfire SPELLFIRE	$0.0001108 ₿0.000000013	3.46	$40.17K ₿4.81	$0.0001111 ₿0.000000013	$0.0001032 ₿0.000000012	$86.3K ₿1.75	$70.94K ₿8.49	$40.17K ₿4.81
8794	Elawn Moosk MOOSK	$0.0000397	5.45	$39.89K	$0.00004148	$0.00003601	$258.71	$39.89K	$39.89K
8796	Ropirito ROPIRITO	$0.00003978	0.93	$39.87K	$0.00004055	$0.00003766	$142.42	$39.87K	$39.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}