Page de résultats 41 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8322	Solarbeam SOLAR	$0.0014 ₿0.00000041	13.46	$53.24K ₿8.63	$0.001495 ₿0.00000043	$0.001181 ₿0.00000041	$258.52 ₿0.02	$53.25K ₿1.04	$53.24K ₿8.63
8326	MIST 霞	$0.00005309	4.00	$53.18K	$0.00005383	$0.00004915	$85.17	$53.18K	$53.18K
8327	bitSmiley SMILE	$0.002167	9.37	$53.01K	$0.002353	$0.001862	$9.49K	$455.2K	$53.01K
8328	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8330	Woke Chain GOWOKE	$0.00006415	1.56	$52.88K	$0.00006486	$0.00005958	$35.43	$52.88K	$52.88K
8337	Boblles BOBLS	$0.00005267	4.49	$52.68K	$0.00005348	$0.00004876	$43.6	$52.68K	$52.68K
8342	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006734 ₿0.000000065	$0.006539 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8344	Larissa Blockchain LRS	$0.00357 ₿0.00000093	-6.18	$52.61K ₿6.09	$0.003907 ₿0.0000010	$0.003563 ₿0.00000088	$15.61 ₿0.23	$92.97K ₿6.32	$52.61K ₿6.09
8349	RUNES•X•BITCOIN ✖	$0.0000002499	-0.02	$52.5K	$0.00000025	$0.0000002497	$9.99K	$52.5K	$52.5K
8358	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8362	Doug the Duck DOUG	$0.00005221	5.06	$52.21K	$0.00005228	$0.00004863	$56.29	$52.21K	$52.21K
8371	WOWO WOWO	$0.00007019	5.20	$52.02K	$0.00007059	$0.00006671	$28.92	$66.61K	$52.02K
8372	Zoomer ZOOMER	$0.0001281	3.88	$52.01K	$0.0001301	$0.0001192	$27.7	$52.01K	$52.01K
8374	AutoAir AI AAI	$0.001556 ₿0.0000021	0.76	$51.75K ₿70.43	$0.001556 ₿0.0000028	$0.001544 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8376	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004375 ₿0.000000042	$0.003817 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8377	Kappy KAPPY	$0.00005161	17.89	$51.58K	$0.00005232	$0.00004296	$1.31K	$51.59K	$51.58K
8379	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02419 ₿0.00000023	$0.02145 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8389	Polkarare PRARE	$0.001004 ₿0.000000042	-5.72	$51.28K ₿2.14	$0.001074 ₿0.000000042	$0.0009737 ₿0.000000040	$9.63K ₿0.23	$100.45K ₿4.2	$51.28K ₿2.14
8396	Cope COPE	$0.002637 ₿0.0000015	0.26	$51.06K ₿29.03	$0.002662 ₿0.0000015	$0.002622 ₿0.0000015	$126.61 ₿0.02	$131.88K ₿74.98	$51.06K ₿29.03
8407	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01504 ₿0.00000014	$0.01359 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8410	Castle Of Blackwater COBE	$0.006701 ₿0.0000062	24.86	$50.55K ₿0	$0.006764 ₿0.0000078	$0.005157 ₿0.0000062	$65.62K ₿1.69	$676.45K ₿628.76	$50.55K ₿0
8419	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009584 ₿0.000000093	$0.007175 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8429	LUBE LUBE	$0.0000007227 ₿0.0000000035	-3.44	$49.87K ₿244.84	$0.0000007541 ₿0.0000000039	$0.0000007167 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8433	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8436	KIRA KIRA	$0.00004958	4.26	$49.58K	$0.00004979	$0.00004572	$4.05	$49.58K	$49.58K
8439	Bitrock BROCK	$0.0004942 ₿0.0000026	2.70	$49.42K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$33.51 ₿3.25	$49.42K ₿266.13	$49.42K ₿266.13
8441	Petunia PETUNIA	$0.00004949	1.18	$49.38K	$0.00005001	$0.00004652	$43.21K	$49.38K	$49.38K
8445	Oddz ODDZ	$0.0005459 ₿0.00000027	-0.90	$49.36K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$48.27K ₿4.16	$55.2K ₿27.9	$49.36K ₿24.94
8451	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01467 ₿0.00000014	$0.01449 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8453	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8454	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.0191 ₿0.00000018	$0.01583 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8464	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1405 ₿0.0000013	$0.1395 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8466	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002222 ₿0.000000021	$0.002157 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8472	Tsutsuji Doge's Sister TSUJI	$0.0000517	1.54	$48.65K	$0.0000517	$0.00004902	$50.31	$48.65K	$48.65K
8475	PUFF PUFF	$0.0009286 ₿0.00000022	4.70	$48.47K ₿0	$0.001064 ₿0.00000022	$0.000867 ₿0.00000021	$4.52K ₿0.04	$131.96K ₿93.91	$48.47K ₿0
8476	Shitcoin on TON SHIT	$0.0006716	0.92	$48.56K	$0.0006833	$0.0006655	$42.13	$48.56K	$48.56K
8477	TrustPad TPAD	$0.0001588 ₿0.00000011	3.39	$48.52K ₿33.74	$0.0001607 ₿0.00000011	$0.0001487 ₿0.00000010	$664.99 ₿0.39	$158.73K ₿110.36	$48.52K ₿33.74
8478	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8480	Omira OMIRA	$0.0004837	0.65	$48.37K	$0.0004864	$0.000478	$13.37	$48.37K	$48.37K
8485	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03414 ₿0.00000033	$0.02738 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8486	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8499	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-1.81	$47.83K ₿21.98	$0.000004099 ₿0.0000000019	$0.000004009 ₿0.0000000018	$9.19K ₿0.46	$80.55K	$47.83K ₿21.98
8503	TrackedBio TRACKEDBIO	$0.00004802	4.46	$47.6K	$0.00004869	$0.00004436	$61.41	$48.03K	$47.6K
8508	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.27 ₿0.000031	$2.98 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8509	EpiK Protocol AIEPK	$0.0003061 ₿0.00000020	-4.53	$47.48K ₿31.51	$0.0003206 ₿0.00000021	$0.0002977 ₿0.00000019	$9.77K ₿4.25	$122.44K ₿81.27	$47.48K ₿31.51
8510	Eggdog EGG	$0.00004725 ₿0.000000030	4.60	$47.25K ₿30.55	$0.00004758 ₿0.000000037	$0.00004326 ₿0.000000030	$104.56 ₿13.59	$47.25K ₿30.55	$47.25K ₿30.55
8518	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8521	VitAI VITAI	$0.0004724	0.34	$46.88K	$0.0004742	$0.0004708	$21.78	$46.88K	$46.88K
8523	SmartCash SMART	$0.00001582 ₿0.0000000020	24.05	$46.76K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001275 ₿0.0000000010	$0 ₿0	$79.15K ₿10	$46.76K ₿5.91
8529	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8539	Eve AI EVEAI	$0.0005322 ₿0.0000013	-13.06	$46.2K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.6K ₿1.18	$46.2K ₿120.77	$46.2K ₿120.77
8550	PUMLx PUMLX	$0.0003712 ₿0.00000018	4.15	$45.99K ₿22.29	$0.0003712 ₿0.00000018	$0.0003479 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8551	Snake wif Hat SSSSS	$0.00004497	-6.01	$46.98K	$0.00004784	$0.00004087	$36.77K	$46.98K	$46.98K
8555	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	0.14	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001151 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8557	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,351 ₿0.052	$5,280.24 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8558	Coin6900 COIN	$0.00004716	4.10	$45.71K	$0.00004741	$0.00004326	$71.04	$45.71K	$45.71K
8560	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8570	neversol NEVER	$0.0000005729 ₿0.0000000027	3.77	$45.48K ₿214.75	$0.000000581 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$78.5 ₿41.04	$57.29K ₿270.5	$45.48K ₿214.75
8571	MAGA Pepe MAPE	$0.0000001081	0	$45.5K	$0	$0	$52.25	$45.5K	$45.5K
8574	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8580	Neirei NEIREI	$0.0000004561	4.29	$45.28K	$0.0000004561	$0.0000004275	$7.88	$45.28K	$45.28K
8583	Propel PEL	$0.0004562 ₿0.00000012	1.50	$45.17K ₿8.53	$0.01304 ₿0.00000012	$0.0123 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8584	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8586	MangoMan Intelligent MMIT	$0.000000000247 ₿0.00000000000097	1.36	$45.06K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$21.18 ₿55.01	$519.18K ₿2.05K	$45.06K ₿177.77
8597	Teritori TORI	$0.0001109 ₿0.00000019	-4.90	$44.76K ₿52.37	$0.0001336 ₿0.00000021	$0.0001019 ₿0.00000019	$584.54 ₿0.13	$86.96K ₿110.76	$44.76K ₿52.37
8598	Wizardia WZRD	$0.0004255 ₿0.000000088	-0.22	$44.75K ₿9.36	$0.0004267 ₿0.000000089	$0.0004254 ₿0.000000072	$13.13K ₿0.83	$127.69K ₿26.7	$44.75K ₿9.36
8599	ZKBase ZKB	$0.0001999 ₿0.00000060	0.01*	$44.67K ₿134.24	$0.0001999 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8607	FOMO RADIO AI RADIO	$0.0000444	3.33	$44.38K	$0.0000449	$0.00004123	$39.2	$44.38K	$44.38K
8609	WolfWifBallz BALLZ	$0.00004423 ₿0.00000019	6.11	$44.23K ₿193.7	$0.00004488 ₿0.00000022	$0.00004144 ₿0.00000016	$46.59 ₿16.72	$44.23K ₿193.7	$44.23K ₿193.7
8611	Fire FIRE	$0.00452	4.06	$44.31K	$0.004538	$0.004162	$2.78	$45.21K	$44.31K
8616	Fabwelt WELT	$0.0002063 ₿0.00000018	79.07	$44.18K ₿40.43	$0.0002612 ₿0.00000021	$0.0001152 ₿0.00000018	$11.76 ₿7.73	$102.71K ₿94	$44.18K ₿40.43
8619	MOG MOG	$0.00004394 ₿0.00000000047	3.38	$43.84K ₿0	$0.0000444 ₿0.00000000048	$0.00004087 ₿0.00000000038	$2.36 ₿0.03	$43.84K	$43.84K ₿0
8626	RepubliK RPK	$0.0002198 ₿0.00000040	9.99	$43.97K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.07K ₿32.09	$659.58K ₿1.21K	$43.97K ₿80.53
8627	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$57.3 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8631	dogecast DOGECAST	$0.00004381	3.33	$43.79K	$0.00004419	$0.00004043	$21.02	$43.79K	$43.79K
8635	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05004 ₿0.00000048	$0.04892 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8637	Living the Dream LTD	$0.0000002177	0.13	$43.68K	$0.0000002177	$0.0000002174	$170.26	$71.9K	$43.68K
8643	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8660	BABA BABA	$0.00004305 ₿0.000000047	4.58	$43.06K ₿0	$0.00004363 ₿0.000000047	$0.00003984 ₿0.000000044	$58.84 ₿0.62	$43.06K ₿47.13	$43.06K ₿0
8671	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.4524 ₿0.0000044	$0.436 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8675	Mona Arcane MONA	$0.00004263	6.14	$42.63K	$0.00004295	$0.00003927	$250.64	$42.63K	$42.63K
8684	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06626 ₿0.00000064	$0.05969 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
8693	Sifchain EROWAN	$0.00000139 ₿0.00000000070	11.27	$42.19K ₿4.63	$0.00000143 ₿0.00000000077	$0.00000125 ₿0.00000000043	$0.44 ₿0.25	$42.25K ₿4.66	$42.19K ₿4.63
8707	Shockwaves NEUROS	$0.001162 ₿0.0000010	2.55	$41.81K ₿34.18	$0.001174 ₿0.0000011	$0.001085 ₿0.00000099	$60.49 ₿1.31	$116.06K ₿103.47	$41.81K ₿34.18
8713	bul BUL	$0.00000004193 ₿0.000000000024	2.99	$41.93K ₿0	$0.000000042 ₿0.000000000036	$0.00000003886 ₿0.000000000022	$258.19 ₿10.1	$41.93K ₿24.36	$41.93K ₿0
8716	Love Monster LOVE	$0.000009219	-5.53	$41.62K	$0.000009949	$0.000009079	$10.5K	$41.62K	$41.62K
8722	INU INU	$0.00004161	3.72	$41.41K	$0.0000424	$0.00003868	$173.08	$41.41K	$41.41K
8723	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.001381 ₿0.000000013	$0.00125 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8729	FOAM FOAM	$0.0001161 ₿0.00000061	6.95	$41.28K ₿219.53	$0.0001161 ₿0.00000063	$0.0001071 ₿0.00000061	$115.89 ₿0.01	$116.15K ₿617.77	$41.28K ₿219.53
8736	Cros CROS	$0.0001019	-2.06	$41.13K	$0.000104	$0.0001	$55.92K	$102.24K	$41.13K
8742	FlokiFork FORK	$0.000000004316 ₿0.000000000013	3.59	$41.31K ₿121.81	$0.00000000561 ₿0.000000000014	$0.000000003948 ₿0.000000000012	$49.19K ₿3.31	$43.16K ₿134.67	$41.31K ₿121.81
8744	Satoxcoin SATOX	$0.00001102 ₿0.0000000065	-11.51	$41.02K ₿22.35	$0.00001311 ₿0.0000000070	$0.00001034 ₿0.0000000062	$167.34K ₿0.17	$41.17K ₿22.44	$41.02K ₿22.35
8759	Blobana pet BLOB	$0.00004079	-0.10	$40.75K	$0.00004135	$0.00004039	$21.54	$40.75K	$40.75K
8763	BROT BROT	$0.00004067	4.79	$40.66K	$0.00004121	$0.0000374	$376.51	$40.66K	$40.66K
8766	MetaTrace TRC	$0.0001142 ₿0.00000049	-0.27	$40.61K ₿91.06	$0.0001699 ₿0.00000050	$0.0001109 ₿0.00000048	$13.69K ₿3.36	$570.84K ₿2.5K	$40.61K ₿91.06
8768	Assimilate SIM	$0.0005011	7.43	$40.54K	$0.0005031	$0.0004664	$256.38	$44.54K	$40.54K
8777	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01222 ₿0.00000011	$0.01169 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8786	Spellfire SPELLFIRE	$0.000111 ₿0.000000013	3.59	$40.23K ₿4.81	$0.0001111 ₿0.000000013	$0.0001032 ₿0.000000012	$85.71K ₿1.75	$71.05K ₿8.49	$40.23K ₿4.81
8789	Ropirito ROPIRITO	$0.00004	1.81	$40K	$0.00004055	$0.00003766	$143.22	$40K	$40K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}