Page de résultats 41 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6362	OATH OATH	$0.0007053 ₿0.00000034	3.22	$120.91K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$120.98K ₿56.27	$120.91K ₿50.67
6363	Natus Vincere Fan Token NAVI	$0.06921 ₿0.0000063	-3.11	$120.88K ₿13.86	$0.07156 ₿0.0000068	$0.0692 ₿0.0000063	$7.89 ₿0	$346.09K ₿31.79	$120.88K ₿13.86
6368	Larp Detective Agency $AGENCY	$0.0001211	-5.58	$120.52K	$0.0001282	$0.0001144	$8.37K	$120.52K	$120.52K
6372	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.25	$120.03K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$8.07K ₿3.82	$155.67K ₿672.06	$120.03K ₿518.16
6373	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6375	DT Inu DTI	$0.0001191	0.14	$119.18K	$0.0001293	$0.0001189	$11.11K	$119.18K	$119.18K
6379	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	3.35	$118.66K ₿2.73	$0.00000002197 ₿0.00000000000020	$0.0000000212 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6381	GemLink GLINK	$0.001131 ₿0.00000021	-0.06	$118.58K ₿18.23	$0.001136 ₿0.00000023	$0.00112 ₿0.00000021	$33.44 ₿0	$181K ₿34.09	$118.58K ₿18.23
6384	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.04	$118.21K ₿3.66	$0.0003334 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6386	cat girl CATGF	$0.0001181	-0.81	$118.13K	$0.0001194	$0.0001138	$1.32K	$118.13K	$118.13K
6388	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009424 ₿0.00000000088	$0.00008612 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6391	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000004998 ₿0.00000000000046	$0.00000004868 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6394	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	12.76	$117.67K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$102.23 ₿0	$237.89K ₿6.92	$117.67K ₿3.42
6397	Grai GRAI	$1 ₿0.000014	-0.36	$117.51K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$799.82 ₿4.19	$117.51K ₿81.5	$117.51K ₿81.5
6402	Defi For You DFY	$0.0001952 ₿0.0000000035	1.86	$117.34K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001896 ₿0.0000000034	$60.93K ₿0.35	$165.15K ₿3.01	$117.34K ₿2.14
6405	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6407	xDAI Stake STAKE	$0.06339 ₿0.0000024	-0.67	$117.16K ₿4.53	$0.06381 ₿0.0000024	$0.06268 ₿0.0000023	$4.2 ₿0	$554.95K ₿21.45	$117.16K ₿4.53
6409	Coin6900 COIN	$0.0001208	-1.18	$117.07K	$0.0001231	$0.0001185	$574.63	$117.07K	$117.07K
6410	Convergence CONV	$0.00002975 ₿0.000000016	-5.73	$116.98K ₿32.44	$0.00003163 ₿0.000000017	$0.00002941 ₿0.000000016	$91.32K ₿3.99	$297.65K ₿162.3	$116.98K ₿32.44
6418	Marv MARV	$0.000000000275	-13.95	$115.72K	$0.000000000347	$0.00000000027	$2.09K	$115.72K	$115.72K
6420	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6421	Hawksight HAWK	$0.00007799 ₿0.000000030	-10.33	$115.54K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$132.21K ₿1.11	$390.02K ₿140.22	$115.54K ₿30.04
6423	Nyxia AI NYXC	$0.0115 ₿0.0000013	-0.76	$115.08K ₿14.04	$0.01162 ₿0.0000017	$0.01073 ₿0.0000010	$4.15K ₿0.53	$115.08K ₿14.04	$115.08K ₿14.04
6425	Eggdog EGG	$0.0001155 ₿0.000000030	1.05	$115.03K ₿30.55	$0.000116 ₿0.000000037	$0.000111 ₿0.000000030	$421.45 ₿13.59	$115.03K ₿30.55	$115.03K ₿30.55
6428	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.62	$114.88K ₿12.5	$0.104 ₿0.0000071	$0.1 ₿0.0000063	$0.21 ₿0	$500.51K ₿32.97	$114.88K ₿12.5
6429	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006901 ₿0.00000000064	$0.00005362 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6430	CatSolHat SOLCAT	$0.001646	-0.96	$114.58K	$0.001726	$0.001581	$3.05K	$114.58K	$114.58K
6431	CHIPI CHIPI	$0.0001145 ₿0.000000013	1.70	$114.47K ₿0	$0.0001149 ₿0.000000017	$0.0001103 ₿0.000000013	$575.16 ₿1	$114.47K ₿13.92	$114.47K ₿0
6432	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.00000000124 ₿0.000000000000011	$0.000000001128 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6434	TrainingDietMax TDM	$0.001204	-4.41	$114.33K	$0.001262	$0.001186	$100.15	$114.33K	$114.33K
6435	Baby Pepe BABYPEPE	$0.0000002958 ₿0.000000000042	-0.34	$114.28K ₿0	$0.0000002977 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$23 ₿0.13	$114.28K ₿17.67	$114.28K ₿0
6436	ClearDAO CLH	$0.0002147 ₿0.000000051	-7.15	$114.16K ₿24.6	$0.0002313 ₿0.000000051	$0.0002087 ₿0.000000049	$69.54K ₿2.05	$134.31K ₿31.74	$114.16K ₿24.6
6438	MineTard AI MTARD	$0.0001145	-1.69	$114K	$0.0001182	$0.000112	$788.81	$114K	$114K
6441	MILKBAG MILKBAG	$0.000123	-2.17	$113.81K	$0.0001268	$0.0001209	$418.07	$113.81K	$113.81K
6445	Acid Toad TOAD	$0.00000000027	-8.98	$113.34K	$0.000000000297	$0.000000000265	$1.1K	$113.34K	$113.34K
6446	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6452	Colon COLON	$0.0001153	-1.05	$112.9K	$0.0001332	$0.0001122	$41.31K	$112.9K	$112.9K
6456	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.007019 ₿0.000000065	$0.002417 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6457	Ruri - Truth Terminal's Crush RURI	$0.0001132	3.62	$112.59K	$0.0001136	$0.0001068	$949.1	$112.59K	$112.59K
6459	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6460	Neirei NEIREI	$0.000001129	-4.28	$112.53K	$0.00000119	$0.000001109	$510.13	$112.53K	$112.53K
6463	Arken Finance $ARKEN	$0.0001423 ₿0.000000016	0.50	$112.45K ₿12.51	$0.0001432 ₿0.000000016	$0.0001166 ₿0.000000016	$148 ₿0.05	$1.24M ₿164.77	$112.45K ₿12.51
6464	eosDAC EOSDAC	$0.0001168 ₿0.0000000056	-0.07	$112.36K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001167 ₿0.0000000054	$1.97 ₿0.01	$140.17K ₿6.81	$112.36K ₿5.46
6466	Dojo Protocol DOAI	$0.0002498	-29.31	$112.21K	$0.0004901	$0.0002373	$70.02K	$249.71K	$112.21K
6467	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6468	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,442.01	-1.00	$112.03K	$2,482.96	$2,396.79	$4.13K	$112.03K	$112.03K
6470	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	0	$111.68K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6471	WanSwap WASP	$0.0005486 ₿0.000000031	-1.03	$111.68K ₿6.47	$0.0005556 ₿0.000000032	$0.0005478 ₿0.000000030	$27.4 ₿0.03	$115.22K ₿6.67	$111.68K ₿6.47
6474	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6476	Metastrike MTS	$0.0004201 ₿0.00000017	-10.91	$111.28K ₿39.09	$0.0004999 ₿0.00000019	$0.0004171 ₿0.00000017	$65.13K ₿1.6	$237.1K ₿101.01	$111.28K ₿39.09
6477	88mph MPH	$0.08496 ₿0.000010	-68.13	$111.4K ₿12.14	$0.2666 ₿0.000010	$0.08045 ₿0.0000090	$184.73K ₿0.15	$135.02K ₿15.01	$111.4K ₿12.14
6485	Magaverse MVRS	$0.000111	-7.48	$110.99K	$0.00012	$0.000111	$162.02K	$110.99K	$110.99K
6487	Elexium EX	$0.03117	-0.19	$110.89K	$0.0315	$0.03107	$0	$111.87K	$110.89K
6489	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6493	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001615 ₿0.00000000000015	$0.0000000157 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6494	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6495	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6498	COAL COAL	$0.005253	-1.82	$110.33K	$0.005351	$0.005	$87.74	$110.33K	$110.33K
6499	DOGWIFHOOD WIF	$0.0001104 ₿0.00000010	-0.32	$110.32K ₿109.22	$0.0001123 ₿0.00000011	$0.0001077 ₿0.00000010	$13.69 ₿10.76	$110.32K ₿109.22	$110.32K ₿109.22
6501	Gou GOU	$0.0001096	-0.83	$109.62K	$0.0001152	$0.000108	$2.33K	$109.62K	$109.62K
6502	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000599 ₿0.0000000000000056	$0.000000000589 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6504	Yieldwatch WATCH	$0.01116 ₿0.00000025	-0.68	$109.45K ₿2.52	$0.0113 ₿0.00000025	$0.01111 ₿0.00000024	$1.69 ₿0	$223.36K ₿5.15	$109.45K ₿2.52
6505	Metagalaxy Land MEGALAND	$0.0001094 ₿0.0000000043	-0.20	$109.41K ₿4.34	$0.0001109 ₿0.0000000046	$0.000108 ₿0.0000000042	$11.61K ₿0.78	$109.41K ₿4.34	$109.41K ₿4.34
6506	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6511	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008501 ₿0.0000000079	$0.0008133 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6515	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001954 ₿0.000000000000018	$0.00000000164 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6517	Metafluence METO	$0.0000603 ₿0.000000014	-0.03	$108.73K ₿0	$0.00006042 ₿0.000000014	$0.00006017 ₿0.000000013	$48.48K ₿2.47	$289.94K ₿67.25	$108.73K ₿0
6520	Flavia Is Online FLAVIA	$0.0001086	-0.16	$108.01K	$0.0001105	$0.0001029	$1.7K	$108.01K	$108.01K
6522	Otto $OTTO	$0.0001085	0.82	$108.49K	$0.0001085	$0.0001051	$57.55	$108.49K	$108.49K
6523	Galaxy Fight Club GCOIN	$0.001362 ₿0.00000019	-2.88	$108.47K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$58.91K ₿0.1	$204.05K ₿28.42	$108.47K ₿15.1
6524	Giddy GIDDY	$0.0001083 ₿0.000000083	-5.28	$108.3K ₿83.16	$0.0001143 ₿0.000000083	$0.0001081 ₿0.000000081	$653.56 ₿0.19	$108.3K ₿83.16	$108.3K ₿83.16
6525	NFTrade NFTD	$0.002324 ₿0.00000017	-3.14	$108.23K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$53.24K ₿0.27	$313.65K ₿23.17	$108.23K ₿7.99
6527	YES YES	$1.47 ₿0.000094	-2.87	$108.13K ₿8.06	$1.52 ₿0.00010	$1.44 ₿0.000094	$440.87 ₿0.14	$143.4K ₿9.27	$108.13K ₿8.06
6530	Mist MIST	$0.001914 ₿0.00000012	-0.09	$107.97K ₿7.04	$0.001922 ₿0.00000014	$0.001882 ₿0.00000012	$67.57K ₿1.46	$1.92M ₿124.83	$107.97K ₿7.04
6531	Uranus URS	$0.0001083	-5.25	$107.81K	$0.0001146	$0.0001065	$904.25	$107.81K	$107.81K
6532	earl EARL	$0.0001078	-2.28	$107.26K	$0.0001112	$0.0001045	$124.45	$107.26K	$107.26K
6534	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6535	ITO $ITO	$0.0000002626	-0.18	$107.49K	$0.0000002641	$0.0000002624	$3.51	$107.49K	$107.49K
6541	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001194 ₿0.000000011	$0.001143 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6544	Onchain AI OCAI	$0.001186 ₿0.00000023	-0.76	$106.82K ₿21.43	$0.001197 ₿0.00000024	$0.001032 ₿0.00000022	$46.62K ₿1.53	$118.69K ₿23.81	$106.82K ₿21.43
6546	Idavoll Network IDV	$0.0001353 ₿0.000000066	18.65	$106.77K ₿52.58	$0.0001474 ₿0.000000072	$0.000114 ₿0.000000061	$53.38K ₿3.01	$270.64K ₿133.27	$106.77K ₿52.58
6551	Etherland ELAND	$0.002596 ₿0.0000017	-0.06	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6553	BABYTRUMP BABYTRUMP	$0.002672 ₿0.00000058	-1.14	$106.02K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$241.01 ₿0.34	$106.02K ₿23.19	$106.02K ₿23.19
6555	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,038.26	-2.06	$106.03K	$18,814.51	$17,666.82	$6.59	$106.03K	$106.03K
6562	YAWN YAWN	$0.00001478	-1.46	$105.5K	$0.00001502	$0.00001287	$51.14K	$105.5K	$105.5K
6563	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6564	Must MUST	$1.04 ₿0.000094	-0.52	$105.19K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$105.97 ₿0.02	$1.04M ₿94.66	$105.19K ₿9.88
6565	KingdomX KT	$0.0003405 ₿0.000000018	-0.33	$105.2K ₿5.68	$0.0003474 ₿0.000000018	$0.0003382 ₿0.000000017	$217.35K ₿2.72	$339.93K ₿18.36	$105.2K ₿5.68
6567	Hawk Tuah HAWKTUAH	$0.000115	1.78	$105.16K	$0.000117	$0.000112	$161.62K	$105.16K	$105.16K
6568	Chain Colosseum Phoenix CCP	$0.02005	-0.78	$105.01K	$0.02021	$0.01978	$6.7	$105.01K	$105.01K
6569	Basis Cash BAC	$0.001922 ₿0.000000062	0.77	$104.85K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$57.27K ₿0.23	$104.85K ₿3.39	$104.85K ₿3.39
6571	Cosmic Universe Magick MAGICK	$0.001642 ₿0.00000016	-5.53	$104.93K ₿10.84	$0.001739 ₿0.00000017	$0.001604 ₿0.00000016	$994.89 ₿0.05	$161.49K ₿11.03	$104.93K ₿10.84
6575	Urus Token URUS	$0.2159 ₿0.000078	-2.69	$104.57K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$447.43 ₿0.25	$215.76K ₿78.41	$104.57K ₿37.19
6578	Dogecast DOGECAST	$0.0001042	-7.17	$104.29K	$0.0001125	$0.00009804	$190.18K	$104.29K	$104.29K
6579	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.46	$104.26K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$348.62 ₿1.47	$106.57K ₿44.75	$104.26K ₿77.34
6580	Cat Token CAT	$0.01593 ₿0.0000018	-0.59	$104.16K ₿12.13	$0.01834 ₿0.0000021	$0.0156 ₿0.0000018	$26.64K ₿0.65	$239.36K ₿27.87	$104.16K ₿12.13
6581	KAP Games KAP	$0.0008186 ₿0.0000019	-6.53	$104.08K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$54.71K ₿3.05	$818.66K ₿1.92K	$104.08K ₿243.86
6585	LOD3 Token LOD3	$0.001645 ₿0.00010	-18.13	$103.92K ₿0	$0.00201	$0.001645	$317.3 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6586	VirtuSwap VRSW	$0.0001677 ₿0.00000014	-0.81	$103.89K ₿59.82	$0.0001694 ₿0.00000014	$0.0001644 ₿0.00000013	$324.14 ₿0.15	$167.69K ₿144.9	$103.89K ₿59.82
6587	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}