Page de résultats 41 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5236	Bankless DAO BANK	$0.0002679 ₿0.000000029	0.64	$221.13K ₿24.17	$0.0002679 ₿0.000000029	$0.0002629 ₿0.000000028	$0.2 ₿0.01	$267.98K ₿29.29	$221.13K ₿24.17
5237	STARKNET BROTHER BROTHER	$0.000000000219	8.78	$220.91K	$0.000000000222	$0.000000000201	$31.93	$220.91K	$220.91K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	eosDAC EOSDAC	$0.0002295 ₿0.0000000056	4.78	$220.77K ₿5.46	$0.0002941 ₿0.0000000063	$0.0002092 ₿0.0000000054	$16.76K ₿0.01	$275.42K ₿6.81	$220.77K ₿5.46
5240	xWIN Finance XWIN	$0.01627 ₿0.0000010	0.28	$220.12K ₿10.83	$0.01638 ₿0.0000010	$0.01619 ₿0.00000098	$44.97 ₿0.05	$994.31K ₿62.08	$220.12K ₿10.83
5241	Channels CAN	$0.0002904 ₿0.0000000077	0.56	$219.72K ₿5.84	$0.000293 ₿0.000000021	$0.0002878 ₿0.0000000049	$47.71 ₿0.17	$291.81K ₿7.75	$219.72K ₿5.84
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.252 ₿0.0000026	$0.2095 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5245	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003074 ₿0.000000032	$0.002793 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5246	Uranus URS	$0.000221	-2.68	$220.27K	$0.0002314	$0.0002157	$1.53K	$220.27K	$220.27K
5248	Stohn Coin SOH	$0.007714 ₿0.00000033	-0.26	$219.46K ₿7.81	$0.007816 ₿0.00000039	$0.007191 ₿0.00000031	$10.78K ₿0.36	$219.47K ₿7.81	$219.46K ₿7.81
5249	Nerva XNV	$0.0115 ₿0.00000058	3.46	$218.99K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$2.46 ₿0.01	$218.99K ₿10.96	$218.99K ₿10.96
5251	Spores Network SPO	$0.0002067 ₿0.000000024	-4.58	$218.79K ₿25.3	$0.0002167 ₿0.000000025	$0.0002041 ₿0.000000020	$49.32K ₿0.87	$1.03M ₿119.54	$218.79K ₿25.3
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004031 ₿0.000000042	$0.003673 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5258	Koyo KOY	$0.000413 ₿0.000000020	-1.97	$217.9K ₿11.03	$0.0004804 ₿0.000000020	$0.0004129 ₿0.000000019	$735.74 ₿0.04	$232.53K ₿11.76	$217.9K ₿11.03
5259	Store of Value VAL	$0.000218	-0.17	$217.77K	$0.0002223	$0.0002155	$127.52K	$217.77K	$217.77K
5260	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1368 ₿0.0000014	$0.133 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5263	Magaverse MVRS	$0.0002172	25.43	$218.2K	$0.0002193	$0.0001732	$8.19K	$218.2K	$218.2K
5267	Scala XLA	$0.00001552 ₿0.00000000089	-7.59	$215.96K ₿12.1	$0.00001832 ₿0.00000000093	$0.00001337 ₿0.00000000089	$17.88 ₿0.01	$0	$215.96K ₿12.1
5268	Etica ETI	$0.04072 ₿0.0000044	-4.42	$215.7K ₿15.44	$0.04311 ₿0.0000044	$0.04061 ₿0.0000040	$162.57K ₿0.04	$215.7K ₿15.44	$215.7K ₿15.44
5269	Possum PSM	$0.00006399 ₿0.000000013	-0.93	$215.28K ₿0	$0.00006598 ₿0.000000014	$0.00006372 ₿0.000000013	$38.98 ₿0.13	$640.04K ₿139.49	$215.28K ₿0
5271	CoinBuck BUCK	$0.00002148 ₿0.0000000023	5.86	$214.76K ₿23.2	$0.00002142 ₿0.0000000023	$0.00002027 ₿0.0000000022	$1.62K ₿0	$214.76K ₿23.2	$214.76K ₿23.2
5273	Curtis CURTIS	$0.0002144	6.90	$214.45K	$0.0002176	$0.0002006	$440.83	$214.45K	$214.45K
5275	xiao lang gou XLG	$0.0002143	0.78	$214.32K	$0.0002178	$0.0002111	$178.7	$214.32K	$214.32K
5277	WickedBet Casino WIK	$0.004667 ₿0.0000019	0.11	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5278	GOON GOON	$0.0002147	-2.36	$213.88K	$0.0002319	$0.0002117	$176.73	$213.88K	$213.88K
5279	FoFar FOFAR	$0.0002133	4.10	$213.35K	$0.0002158	$0.0002028	$2.05K	$213.35K	$213.35K
5280	Metastrike MTS	$0.0008039 ₿0.00000017	0.19	$213.27K ₿39.09	$0.00082 ₿0.00000019	$0.0007852 ₿0.00000017	$36.3K ₿1.6	$454.41K ₿101.01	$213.27K ₿39.09
5281	TAIKAI TKAI	$0.002474 ₿0.00000013	0.52	$213.81K ₿9.85	$0.002476 ₿0.00000013	$0.002455 ₿0.00000012	$79.04K ₿1.96	$742.26K ₿40.14	$213.81K ₿9.85
5282	EquityPay EQPAY	$0.01694 ₿0.00000072	-4.03	$212.85K ₿8.53	$0.018 ₿0.00000081	$0.01685 ₿0.00000069	$9.44K ₿0.07	$212.92K ₿13.1	$212.85K ₿8.53
5284	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	2.14	$212.67K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$31.76 ₿0	$212.67K ₿156.33	$212.67K ₿156.33
5285	Vent Finance VENT	$0.0008499 ₿0.00000018	-1.42	$212.48K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.97K ₿0.2	$212.48K ₿47.43	$212.48K ₿47.43
5288	Regent Coin REGENT	$0.07333 ₿0.0000064	-5.76	$212.1K ₿9.12	$0.07782 ₿0.0000065	$0.06972 ₿0.0000051	$1.35M ₿4.52	$212.68K ₿18.64	$212.1K ₿9.12
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.538 ₿0.0000056	$0.4776 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	Baby BitCoin BABYBTC	$0.0002113	3.48	$211.82K	$0.0002139	$0.0002042	$1.08K	$211.82K	$211.82K
5292	Edgeware EDG	$0.0000304 ₿0.0000000063	2.35	$211.46K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002822 ₿0.0000000059	$15.87K ₿5.43	$225.44K ₿47.34	$211.46K ₿44.4
5293	Meme AI Coin MEMEAI	$0.00029 ₿0.000000087	0.96	$211.04K ₿63.82	$0.0002907 ₿0.00000010	$0.0002864 ₿0.000000079	$88.26K ₿2.77	$256.48K ₿77.61	$211.04K ₿63.82
5294	Land Wu LANDWU	$0.000000000501	1.12	$210.94K	$0.000000000507	$0.000000000495	$152.59	$210.94K	$210.94K
5295	Good Morning! GM	$0.0002342	16.76	$235.73K	$0.0002353	$0.0001995	$8.96K	$235.73K	$235.73K
5296	HitChain HIT	$0.00000343 ₿0.000000000094	-1.86	$210.72K ₿5.79	$0.000003499 ₿0.000000000099	$0.000003409 ₿0.000000000091	$13.72K ₿0.05	$351.2K ₿9.64	$210.72K ₿5.79
5297	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5301	KOLZ KOLZ	$0.00004009	3.68	$210.2K	$0.0000414	$0.00003838	$2.17K	$380.51K	$210.2K
5302	Ferrum Network FRM	$0.0007455 ₿0.0000012	-15.00	$210.03K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.56K ₿9.19	$436.94K ₿750.24	$210.03K ₿332.64
5304	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002054 ₿0.000000021	$0.00201 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5306	This Is My Iguana TIMI	$0.0002223	1.40	$209.64K	$0.0002248	$0.0002053	$2.52K	$209.64K	$209.64K
5311	TrustFi Network Token TFI	$0.004186 ₿0.00000032	0.36	$208.8K ₿14.55	$0.004204 ₿0.00000032	$0.004134 ₿0.00000031	$360.62 ₿0.07	$418.61K ₿32.15	$208.8K ₿14.55
5313	Mars Ecosystem Token XMS	$0.000313 ₿0.000000011	1.44	$208.63K ₿7.51	$0.0003134 ₿0.000000011	$0.0003077 ₿0.000000010	$92.2 ₿0.02	$313.01K ₿11.27	$208.63K ₿7.51
5315	BitCone CONE	$0.0000003551 ₿0.000000000077	0.85	$208.78K ₿45.96	$0.0000003598 ₿0.000000000082	$0.000000348 ₿0.000000000077	$29.14 ₿0.15	$216.11K ₿47.18	$208.78K ₿45.96
5316	DaTa eXchange DTX DTX	$0.000926 ₿0.000000078	-0.99	$208.36K ₿17.55	$0.0009355 ₿0.000000078	$0.0009257 ₿0.000000077	$22.71 ₿0	$208.36K ₿17.55	$208.36K ₿17.55
5317	Bridge Mutual BMI	$0.003215 ₿0.00000012	1.36	$208.05K ₿7.89	$0.003851 ₿0.00000013	$0.003166 ₿0.00000011	$632.74 ₿0.28	$514.52K ₿19.52	$208.05K ₿7.89
5318	Shezmu SHEZMU	$0.1565 ₿0.00012	5.98	$207.84K ₿27.2	$0.1582 ₿0.00015	$0.1453 ₿0.00011	$978.48 ₿2.03	$224.24K ₿53.42	$207.84K ₿27.2
5320	GAX Liquidity Token Reward GLTR	$0.000001359 ₿0.000000000085	9.11	$207.64K ₿8.86	$0.000001399 ₿0.000000000093	$0.00000125 ₿0.000000000084	$1.17K ₿0	$1.36M ₿85.58	$207.64K ₿8.86
5321	Realm REALM	$0.0002124 ₿0.000000055	30.43	$207.44K ₿50.13	$0.0002124 ₿0.000000058	$0.00004247 ₿0.000000053	$160.73 ₿1.89	$212.48K ₿55.85	$207.44K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02666 ₿0.00000028	$0.02559 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Doug the Duck DOUG	$0.0002063	0.88	$207.39K	$0.0002132	$0.0002045	$1.01K	$207.39K	$207.39K
5325	OMEGA OMEGA	$0.0002068	5.83	$206.31K	$0.0002106	$0.0001927	$114.84	$206.31K	$206.31K
5326	A2DAO ATD	$0.02273 ₿0.0000016	1.03	$206.3K ₿14.78	$0.02276 ₿0.0000016	$0.02244 ₿0.0000015	$9.39 ₿0.2	$389.38K ₿27.9	$206.3K ₿14.78
5330	ANDY70B ANDY70B	$0.0002111	-20.67	$204.83K	$0.0002921	$0.0001935	$21.53K	$204.83K	$204.83K
5332	Cat CAT	$0.000000000359 ₿0.000000000000022	0.96	$203.28K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$566.75 ₿3.16	$355.21K ₿22.59	$203.28K ₿18.17
5333	Peanut NUX	$0.004063 ₿0.00000010	-2.29	$203.2K ₿5.35	$0.00416 ₿0.00000010	$0.003984 ₿0.00000010	$27.33K ₿2.33	$203.2K ₿5.35	$203.2K ₿5.35
5334	PowerTrade Fuel PTF	$0.008263 ₿0.00000019	-0.19	$203.02K ₿4.85	$0.008292 ₿0.00000019	$0.0082 ₿0.00000018	$129.3K ₿1.13	$3.31M ₿78.92	$203.02K ₿4.85
5335	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003162 ₿0.000000033	$0.003133 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5337	SUICY the Seal SUICY	$0.0002024	31.39	$202.43K	$0.0002092	$0.0001513	$19.02K	$202.43K	$202.43K
5338	LEDOG (DOG) DOG	$0.000000009638	-10.09	$202.41K	$0.00000001084	$0.000000009678	$1.14K	$202.41K	$202.41K
5339	Elonia Trump ELONIA	$0.00000296	4.92	$202.02K	$0.000002979	$0.00000282	$3.44	$202.02K	$202.02K
5340	CREDITS CS	$0.000904 ₿0.000000050	5.26	$202.01K ₿11.18	$0.0009508 ₿0.000000050	$0.0008586 ₿0.000000047	$13.66K ₿0.05	$225.53K ₿12.48	$202.01K ₿11.18
5341	Pickle Finance PICKLE	$0.1251 ₿0.000028	-1.63	$201.97K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.92K ₿0.82	$436.8K ₿94.4	$201.97K ₿40.57
5344	Infinity Rocket IRT	$0.002189 ₿0.000000042	-1.26	$201.65K ₿3.88	$0.002226 ₿0.000000045	$0.002166 ₿0.000000041	$3.66K ₿12.34	$437.91K ₿8.44	$201.65K ₿3.88
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.4 ₿0.00068	$60.84 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	WOWO WOWO	$0.0002708	-7.44	$200.93K	$0.0002939	$0.0002651	$55.28	$257.3K	$200.93K
5349	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1651 ₿0.0000017	$0.1444 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5350	Bogdanoff BOG	$0.000000000668 ₿0.000000000000013	0.64	$200.54K ₿0	$0.000000000676	$0.000000000663	$58.82 ₿0	$200.54K ₿4	$200.54K ₿0
5352	Kripto KRIPTO	$0.00003935 ₿0.0000000015	-5.94	$200.33K ₿8.12	$0.00004318 ₿0.0000000017	$0.00003711 ₿0.0000000014	$35.17 ₿1.58	$200.33K ₿8.12	$200.33K ₿8.12
5353	Lunar LNR	$0.002502 ₿0.000000073	1.94	$200.13K ₿5.89	$0.002502 ₿0.000000074	$0.00245 ₿0.000000067	$6.56 ₿1.01	$250.2K ₿7.36	$200.13K ₿5.89
5357	Infinitecoin IFC	$0.000001709 ₿0.00000000012	3.99	$199.57K ₿11.46	$0.00000203 ₿0.00000000013	$0.00000163 ₿0.00000000012	$408.86 ₿0	$199.57K ₿11.43	$199.57K ₿11.46
5359	Geyser GYSR	$0.02048 ₿0.0000017	0.41	$199.36K ₿16.86	$0.02072 ₿0.0000021	$0.02033 ₿0.0000017	$107.86 ₿0.32	$204.88K ₿17.94	$199.36K ₿16.86
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007551 ₿0.000000080	$0.005191 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	Brokoli BRKL	$0.003717 ₿0.00000021	-1.14	$198.8K ₿11.42	$0.003772 ₿0.00000023	$0.003707 ₿0.00000021	$13.87K ₿0.51	$464.73K ₿26.68	$198.8K ₿11.42
5363	WEWECOIN WEWE	$0.00000199	0.46	$198.75K	$0.00000199	$0.000001959	$34.4	$198.75K	$198.75K
5364	Dogecast DOGECAST	$0.0001987	6.10	$198.75K	$0.0002284	$0.0001805	$62.58K	$198.75K	$198.75K
5365	Neutrino System Base Token NSBT	$0.07011 ₿0.0000088	-0.33	$198.74K ₿25.07	$0.07034 ₿0.000010	$0.05998 ₿0.0000084	$1.13 ₿0.43	$198.74K ₿25.07	$198.74K ₿25.07
5366	Wanna Bot WANNA	$0.01034 ₿0.00000056	-6.84	$198.68K ₿0	$0.05752 ₿0.00000060	$0.05232 ₿0.00000055	$95.06 ₿0.13	$1.03M ₿56.45	$198.68K ₿0
5367	Vault AI $VAULT	$0.001985 ₿0.0000011	0.53	$198.55K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.07 ₿0.35	$198.55K ₿115.2	$198.55K ₿115.2
5369	MUTATIO FLIES	$0.3579 ₿0.000044	2.97	$197.94K ₿0	$0.3828 ₿0.000049	$0.346 ₿0.000036	$506.02 ₿2.65	$197.94K ₿12.87	$197.94K ₿0
5371	Assimilate SIM	$0.002442	-0.39	$197.53K	$0.002501	$0.00213	$5.81K	$217.07K	$197.53K
5374	Phavercoin SOCIAL	$0.00006158	2.30	$197.13K	$0.00006339	$0.00006021	$76.97K	$615.96K	$197.13K
5376	Bitnet BTN	$0.0441 ₿0.0000033	-0.42	$196.43K ₿6.3	$0.04447 ₿0.0000035	$0.04382 ₿0.0000028	$130.73K ₿0.46	$198.16K	$196.43K ₿6.3
5377	Chain Colosseum Phoenix CCP	$0.03744	2.61	$196.07K	$0.03771	$0.03649	$134.09	$196.07K	$196.07K
5378	EpiK Protocol AIEPK	$0.001263 ₿0.00000020	-9.17	$195.97K ₿31.51	$0.001408 ₿0.00000021	$0.001256 ₿0.00000019	$66.85K ₿4.25	$505.37K ₿81.27	$195.97K ₿31.51
5381	chaos and disorder CHAOS	$0.0001948	3.51	$195.85K	$0.0001965	$0.0001866	$3.03K	$195.85K	$195.85K
5382	Bork BORK	$0.00001968 ₿0.0000000059	-0.22	$195.37K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.33K ₿34.82	$195.37K ₿60.12	$195.37K ₿0
5385	Mittens MITTENS	$0.0001951	12.23	$194.71K	$0.0002097	$0.000171	$4.95K	$194.71K	$194.71K
5388	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004738 ₿0.000000050	$0.004573 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5392	brainrot ROT	$0.0001925	-21.85	$193.4K	$0.0002549	$0.000189	$16.59K	$193.4K	$193.4K
5393	Satoxcoin SATOX	$0.00005317 ₿0.0000000065	0.07	$192.57K ₿22.35	$0.00005338 ₿0.0000000070	$0.00004952 ₿0.0000000062	$23.35K ₿0.17	$193.29K ₿22.44	$192.57K ₿22.35
5395	TIME TIME	$0.0000004124	3.00	$193.06K	$0.0000004221	$0.0000003973	$1.26K	$193.06K	$193.06K
5397	Obi PNut Kenobi OPK	$0.0001921	16.00	$193K	$0.0002107	$0.0001652	$12.54K	$193K	$193K
5398	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002426 ₿0.00000000025	$0.00000594 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5399	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	0.07	$192.83K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000363 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}