Page de résultats 41 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8468	Castle Of Blackwater COBE	$0.005152 ₿0.0000062	16.55	$38.67K ₿0	$0.005246 ₿0.0000078	$0.004273 ₿0.0000062	$55.32K ₿1.69	$517.42K ₿628.76	$38.67K ₿0
8476	SolDoge SDOGE	$0.000003839 ₿0.00000000063	-0.87	$38.42K ₿6.33	$0.00000403 ₿0.00000000073	$0.000003839 ₿0.00000000062	$538.06 ₿0.04	$38.42K ₿6.33	$38.42K ₿6.33
8477	Wombat WOMBAT	$0.00001199 ₿0.000000038	-27.44	$38.42K ₿123.69	$0.00001654 ₿0.000000042	$0.00001198 ₿0.000000037	$69.28 ₿3.17	$119.89K ₿385.98	$38.42K ₿123.69
8478	Boblles BOBLS	$0.0000384	-1.16	$38.41K	$0.00003895	$0.00003734	$116.35	$38.41K	$38.41K
8481	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8490	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3834 ₿0.0000044	$0.3695 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8492	Bitrock BROCK	$0.0003819 ₿0.0000026	-1.28	$38.2K ₿266.13	$0.0003892 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8499	PUMLx PUMLX	$0.0003067 ₿0.00000018	-1.78	$38.01K ₿22.29	$0.0003123 ₿0.00000018	$0.000299 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8500	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008123 ₿0.000000093	$0.006081 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8506	Ginnan GINNAN	$0.00000003771	-0.94	$37.72K	$0.00000003829	$0.00000003674	$83.56	$37.72K	$37.72K
8507	SteakHut Finance STEAK	$0.01802 ₿0.000012	0.16	$37.71K ₿0	$0.0182 ₿0.	$0.01799 ₿0.	$2.29 ₿0	$90.14K ₿26.18	$37.71K ₿0
8512	Kappy KAPPY	$0.00003762	0	$37.6K	$0	$0	$33.97	$37.61K	$37.6K
8514	Impossible Finance IF	$0.003726 ₿0.00000077	0.83	$37.51K ₿7.77	$0.003725 ₿0.00000079	$0.003656 ₿0.00000076	$33.06 ₿0.02	$37.51K ₿7.77	$37.51K ₿7.77
8532	PulsePad PLSPAD	$0.0002173 ₿0.000000053	-2.05	$37.21K ₿9.13	$0.0002226 ₿0.000000057	$0.0002173 ₿0.000000051	$11.49K ₿0.4	$1.09M ₿268.47	$37.21K ₿9.13
8543	Tsutsuji Doge's Sister TSUJI	$0.00003918	-0.20	$36.87K	$0.00003953	$0.00003902	$10.18	$36.87K	$36.87K
8552	ShredN SHRED	$0.003668 ₿0.000015	1.99	$36.69K ₿9.01	$0.003795 ₿0.000015	$0.003241 ₿0.000014	$3.11K ₿1.32	$366.9K ₿1.5K	$36.69K ₿9.01
8553	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-6.00	$36.68K ₿141.09	$0.0005496 ₿0.000016	$0.0004798 ₿0.000015	$25.41K ₿172.71	$530.73K ₿2.76K	$36.68K ₿141.09
8555	TrackedBio TRACKEDBIO	$0.00003699	0.89	$36.67K	$0.00003771	$0.00003632	$127.69	$37K	$36.67K
8556	Solarbeam SOLAR	$0.0009675 ₿0.00000041	-1.87	$36.66K ₿8.63	$0.0009941 ₿0.00000043	$0.0009503 ₿0.00000041	$24.12 ₿0.02	$36.67K ₿1.04	$36.66K ₿8.63
8560	Bonk 2.0 (Sol) BONK2.0	$0.00000000049 ₿0.00000000000018	0.55	$36.58K ₿13.27	$0.000000000495 ₿0.00000000000020	$0.000000000475 ₿0.00000000000017	$7.57 ₿18.14	$40.37K ₿14.49	$36.58K ₿13.27
8562	Eggdog EGG	$0.00003653 ₿0.000000030	2.16	$36.55K ₿30.55	$0.00003728 ₿0.000000037	$0.00003572 ₿0.000000030	$46.55 ₿13.59	$36.55K ₿30.55	$36.55K ₿30.55
8564	Zoomer ZOOMER	$0.00008998	0.18	$36.51K	$0.00009139	$0.00008754	$21.76	$36.51K	$36.51K
8569	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04257 ₿0.00000048	$0.04167 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8578	Satoxcoin SATOX	$0.0000097 ₿0.0000000065	3.16	$36.19K ₿22.35	$0.00000973 ₿0.0000000070	$0.000009389 ₿0.0000000062	$154.02K ₿0.17	$36.32K ₿22.44	$36.19K ₿22.35
8595	Spice SPICE	$0.0003577	-2.88	$35.76K	$0.0003683	$0.0003414	$0.24	$35.76K	$35.76K
8597	WolfWifBallz BALLZ	$0.00003572 ₿0.00000019	-0.21	$35.73K ₿193.7	$0.00003618 ₿0.00000022	$0.00003486 ₿0.00000016	$9.35 ₿16.72	$35.73K ₿193.7	$35.73K ₿193.7
8598	Dogy DOGY	$0.00000003572	0.32	$35.71K	$0.00000003572	$0.00000003478	$55.62K	$35.71K	$35.71K
8599	Dragon Crypto Aurum DCAU	$0.235 ₿0.000066	0.86	$35.66K ₿10.1	$0.2355 ₿0.000066	$0.2294 ₿0.000064	$25.53 ₿0.03	$36.23K ₿10.26	$35.66K ₿10.1
8601	FlokiFork FORK	$0.000000003386 ₿0.000000000013	-13.68	$35.61K ₿121.81	$0.000000003975 ₿0.000000000014	$0.000000002887 ₿0.000000000012	$50.45K ₿3.31	$37.2K ₿134.67	$35.61K ₿121.81
8602	StareCat HELIA	$0.00003564	-0.33	$35.59K	$0.0000361	$0.00003486	$6.09	$35.59K	$35.59K
8616	Andy ANDY	$0.00000353	0.72	$35.3K	$0.00000353	$0.000003419	$45	$35.3K	$35.3K
8618	cat girl CATGF	$0.00003525	0.71	$35.25K	$0.00003558	$0.000035	$27.83	$35.25K	$35.25K
8619	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003749 ₿0.000000043	$0.003178 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8620	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02893 ₿0.00000033	$0.02321 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8621	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8624	kwantxbt KWANT	$0.00003775	2.57	$35.12K	$0.00003826	$0.00003669	$20.99	$37.55K	$35.12K
8627	Oracle AI ORACLE	$0.00004681 ₿0.000000086	-2.15	$35.08K ₿85.48	$0.00004784 ₿0.00000010	$0.00004661 ₿0.000000080	$119.63 ₿6.05	$46.82K ₿87.99	$35.08K ₿85.48
8632	Fire FIRE	$0.003568	-1.36	$34.98K	$0.003637	$0.003486	$12.2	$35.69K	$34.98K
8634	Eve AI EVEAI	$0.0004034 ₿0.0000013	-0.13	$34.94K ₿120.77	$0.0004042 ₿0.0000013	$0.0004012 ₿0.0000013	$4.31 ₿1.18	$34.94K ₿120.77	$34.94K ₿120.77
8638	StakeLayer STAKELAYER	$0.00003533	-1.60	$34.92K	$0.00003592	$0.00003533	$38.65	$147.38K	$34.92K
8640	KOLZ KOLZ	$0.000006649	3.91	$34.89K	$0.00000733	$0.000006399	$101.86K	$63.17K	$34.89K
8645	Hawksight HAWK	$0.00002343 ₿0.000000030	-1.12	$34.72K ₿30.04	$0.00002371 ₿0.000000032	$0.00002343 ₿0.000000027	$16.47 ₿1.11	$117.22K ₿140.22	$34.72K ₿30.04
8651	Shitcoin on TON SHIT	$0.000478	-0.06	$34.63K	$0.0004805	$0.0004601	$64.61	$34.63K	$34.63K
8660	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003436	2.01	$34.52K	$0.00003471	$0.00003181	$792.06	$34.52K	$34.52K
8663	UFOPEPE UFO	$0.00003465	1.83	$34.51K	$0.00003512	$0.00003372	$117.92	$34.51K	$34.51K
8664	KIRA KIRA	$0.00003452	1.57	$34.51K	$0.00003482	$0.00003346	$17.81	$34.51K	$34.51K
8671	Blastar BLAST	$0.00000003802 ₿0.000000000024	-19.34	$34.29K ₿22.35	$0.00000004808 ₿0.000000000030	$0.00000003742 ₿0.000000000022	$628.23 ₿0.74	$38.1K ₿24.83	$34.29K ₿22.35
8677	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03064 ₿0.00000035	$0.02909 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8678	Resistance Girl REGI	$0.0003415	3.89	$34.15K	$0.0003426	$0.0003226	$61.04	$34.15K	$34.15K
8687	Snake wif Hat SSSSS	$0.00003402	0.11	$34K	$0.00003402	$0.00003297	$43.58K	$34K	$34K
8699	FOMO RADIO AI RADIO	$0.00003373	0	$33.72K	$0	$0	$33.84	$33.72K	$33.72K
8701	dogecast DOGECAST	$0.00003361	0.46	$33.6K	$0.00003406	$0.00003261	$47.38	$33.6K	$33.6K
8708	Spellfire SPELLFIRE	$0.0000926 ₿0.000000013	-2.41	$33.45K ₿4.81	$0.00009662 ₿0.000000013	$0.00008977 ₿0.000000012	$151.56K ₿1.75	$59.07K ₿8.49	$33.45K ₿4.81
8718	Spartan Protocol Token SPARTA	$0.0004451 ₿0.00000013	-22.94	$33.31K ₿14.03	$0.0005999 ₿0.00000013	$0.0004396 ₿0.00000013	$1.04K ₿0.45	$44.1K ₿13.73	$33.31K ₿14.03
8720	Petunia PETUNIA	$0.00003334	-0.37	$33.28K	$0.00003347	$0.00003273	$44.06K	$33.28K	$33.28K
8721	Wizardia WZRD	$0.0003142 ₿0.000000088	-0.09	$33.26K ₿9.36	$0.0003186 ₿0.000000089	$0.0003101 ₿0.000000072	$14.56K ₿0.83	$94.92K ₿26.7	$33.26K ₿9.36
8725	NodelyAI $NODE	$0.00004614	-0.79	$33.2K	$0.00004674	$0.00004483	$7.61	$46.15K	$33.2K
8729	Megalink MG8	$0.0001371	-13.67	$33.16K	$0.0001613 ₿0.	$0.0001308 ₿0.	$67.48K ₿0	$136.88K	$33.16K
8734	OccamFi OCC	$0.001303 ₿0.0000032	-0.93	$33.07K ₿82.56	$0.001319 ₿0.0000037	$0.001199 ₿0.0000032	$4.75 ₿1.5	$129.68K ₿323.76	$33.07K ₿82.56
8741	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002455 ₿0.000000028	$0.00235 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8743	Juice Finance JUICE	$0.00004033 ₿0.0000022	-6.63	$32.92K ₿0	$0.0000459 ₿0.0000025	$0.00003971 ₿0.0000022	$12.84K ₿25.86	$40.34K ₿2.39K	$32.92K ₿0
8744	Synthesizer Dog SYNDOG	$0.0000343	-0.74	$32.9K	$0.00003516	$0.00003347	$75.97	$32.9K	$32.9K
8759	bul BUL	$0.00000003254 ₿0.000000000024	-4.50	$32.69K ₿0	$0.00000003441 ₿0.000000000036	$0.00000003233 ₿0.000000000022	$318.16 ₿10.1	$32.69K ₿24.36	$32.69K ₿0
8764	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02618 ₿0.00000030	$0.02374 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8769	MOG MOG	$0.00003261 ₿0.00000000047	-0.78	$32.53K ₿0	$0.00003321 ₿0.00000000048	$0.00003177 ₿0.00000000038	$19.89 ₿0.03	$32.53K	$32.53K ₿0
8770	Teritori TORI	$0.00008027 ₿0.00000019	-2.97	$32.5K ₿52.37	$0.00008294 ₿0.00000021	$0.0000783 ₿0.00000019	$11.5 ₿0.13	$63.21K ₿110.76	$32.5K ₿52.37
8775	upsidedowncat USDCAT	$0.000003779	-0.20	$32.44K	$0.000003829 ₿0.	$0.000003689 ₿0.	$11.91 ₿0	$32.44K	$32.44K
8785	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8790	Shockwaves NEUROS	$0.0008889 ₿0.0000010	1.05	$32.05K ₿34.18	$0.0008907 ₿0.0000011	$0.0008572 ₿0.00000099	$44.75 ₿1.31	$88.97K ₿103.47	$32.05K ₿34.18
8798	Lonk LONK	$0.00000009605 ₿0.00000000014	-0.55	$31.94K ₿49.21	$0.00000009693 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$7.19 ₿0.58	$36.16K ₿55.71	$31.94K ₿49.21
8802	Sonne Finance SONNE	$0.0004558 ₿0.0000016	-3.12	$31.84K ₿129.49	$0.0004708 ₿0.0000016	$0.0004538 ₿0.0000015	$67.27 ₿8.46	$45.58K ₿165.25	$31.84K ₿129.49
8806	Solanacorn CORN	$0.00000004576 ₿0.000000000027	0.82	$31.77K ₿19.15	$0.00000004652 ₿0.000000000028	$0.00000004412 ₿0.000000000020	$68.61 ₿0.2	$31.77K ₿19.15	$31.77K ₿19.15
8810	Ropirito ROPIRITO	$0.00003169	1.10	$31.69K	$0.0000322	$0.0000311	$11.56	$31.69K	$31.69K
8812	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003521 ₿0.0000000040	$0.0003364 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8816	NIKITA by Virtuals NIKITA	$0.00003173	3.13	$31.64K	$0.00003316	$0.00003054	$69.64	$31.64K	$31.64K
8818	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03784 ₿0.00000043	$0.02001 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8835	NOT A CULT CULT	$0.00003122	-2.19	$31.23K	$0.00003193	$0.00003049	$1.57	$31.23K	$31.23K
8836	Aperture Finance APTR	$0.0003435	-16.76	$31.23K	$0.0004281	$0.0002745	$216.09	$343.54K	$31.23K
8838	Chain of Legends CLEG	$0.0004563 ₿0.000000056	0.37	$31.21K ₿3.88	$0.0004641 ₿0.000000071	$0.0004436 ₿0.000000056	$266.92 ₿0.08	$249.33K ₿39.03	$31.21K ₿3.88
8846	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8847	Twiskers TWX	$0.000031	-11.41	$31K	$0.00003499	$0.00003098	$4.13	$31K	$31K
8851	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06165 ₿0.00000070	$0.05711 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8852	Coin6900 COIN	$0.00003194	-0.40	$30.96K	$0.00003244	$0.00003105	$36.41	$30.96K	$30.96K
8863	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004184 ₿0.00000000048	$0.00003379 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8865	Assimilate SIM	$0.0003793	-1.29	$30.73K	$0.0003863	$0.0003642	$318.72	$33.77K	$30.73K
8868	BOGUS BOGUS	$0.00003704	10.49	$30.7K	$0.00003707	$0.00003346	$804.37	$30.7K	$30.7K
8869	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8873	Corite CO	$0.0001397 ₿0.000000079	0.43	$30.67K ₿17.47	$0.0001401 ₿0.000000081	$0.000137 ₿0.000000073	$1.91 ₿1.2	$139.8K ₿79.62	$30.67K ₿17.47
8874	Cros CROS	$0.00008019	33.43	$30.65K	$0.0001156	$0.00005335	$81.18K	$76.18K	$30.65K
8875	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003688 ₿0.00000000042	$0.0000361 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8876	Gaga (Pepe) GAGA	$0.000000000073 ₿0.000000000000093	1.48	$30.61K ₿0	$0.000000000073 ₿0.00000000000013	$0.000000000071 ₿0.000000000000080	$32.65 ₿6.54	$30.61K ₿39.29	$30.61K ₿0
8879	Blobana pet BLOB	$0.00003062	0.40	$30.58K	$0.00003092	$0.00002975	$1.61	$30.58K	$30.58K
8884	Beeg Blue Whale BEEG	$0.000003099	2.35	$30.52K	$0.00000313	$0.00000296	$51.39K	$30.52K	$30.52K
8886	Mona Arcane MONA	$0.00003047	-1.13	$30.47K	$0.00003132	$0.00003017	$3.19	$30.47K	$30.47K
8889	MAGA Pepe MAPE	$0.00000007228	0.20	$30.43K	$0.00000007258	$0.00000007191	$19.77	$30.43K	$30.43K
8892	Insane Labz (Sol) LABZ	$0.0006099	-0.96	$30.37K	$0.0006229	$0.0006019	$1.03K	$30.37K	$30.37K
8893	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006755 ₿0.00000000077	$0.00003753 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8906	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8909	Don't Die DONTDIE	$0.00003	0	$29.98K	$0	$0	$8.87	$29.98K	$29.98K
8918	Bark Ruffalo by Virtuals PAWSY	$0.00002987	1.54	$29.84K	$0.00003172	$0.00002939	$5.99	$29.84K	$29.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}