Page de résultats 41 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02939 ₿0.00000028	$0.0282 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Concentrator CTR	$0.2109 ₿0.000010	-2.10	$245.85K ₿12.11	$0.2154 ₿0.000010	$0.2061 ₿0.000010	$254.3 ₿0.09	$1.05M ₿51.82	$245.85K ₿12.11
5335	Bloomsperg Terminal SPERG	$0.0002447	-11.55	$244.74K	$0.0002776	$0.0002295	$6.58K	$244.74K	$244.74K
5336	Axis DeFi AXIS	$0.0336 ₿0.0000013	-2.96	$244.64K ₿9.79	$0.03749 ₿0.0000013	$0.03304 ₿0.0000013	$86.12K ₿0.22	$806.47K ₿32.28	$244.64K ₿9.79
5337	Arcona ARCONA	$0.0161 ₿0.00000091	8.59	$244.52K ₿13.82	$0.02048 ₿0.00000092	$0.002416 ₿0.00000086	$1.33K ₿0.02	$244.52K ₿13.82	$244.52K ₿13.82
5338	Neutrino System Base Token NSBT	$0.08616 ₿0.0000088	-7.22	$244.26K ₿25.07	$1.07 ₿0.000010	$0.8813 ₿0.0000084	$0.45 ₿0.43	$244.26K ₿25.07	$244.26K ₿25.07
5341	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5345	xiao lang gou XLG	$0.0002433	-3.17	$243.35K	$0.0002528	$0.0002387	$1.08K	$243.35K	$243.35K
5346	Stakecube SCC	$0.01543 ₿0.00000043	-0.53	$243.32K ₿6.13	$0.01579 ₿0.00000045	$0.01423 ₿0.00000041	$972.13 ₿0.01	$243.35K ₿7.77	$243.32K ₿6.13
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.99 ₿0.00068	$67.07 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	ChatGPT's Mascot CHATTY	$0.0002431	-0.74	$242.94K	$0.0002516	$0.0002365	$2.99K	$242.94K	$242.94K
5354	Nothing VOID	$0.0002416	15.03	$241.54K	$0.000266	$0.0002043	$38.7K	$241.54K	$241.54K
5356	Terminal TERMINAL	$0.0003015	0.19	$241.23K	$0.000307	$0.0002879	$703.93	$301.58K	$241.23K
5358	Looby by Stephen Bliss LOOBY	$0.0002529	-12.70	$241.02K	$0.0002908	$0.0002463	$8.89K	$252.91K	$241.02K
5359	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008324 ₿0.000000080	$0.005722 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5364	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006179 ₿0.000000000059	$0.000005844 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5366	My DeFi Pet DPET	$0.004883 ₿0.00000091	0.09	$245.3K ₿45.68	$0.004884 ₿0.00000091	$0.004754 ₿0.00000088	$2.95K ₿1.02	$488.35K ₿90.95	$245.3K ₿45.68
5369	Naitzsche NAI	$0.0002383	-5.19	$238.31K	$0.0002556	$0.0002247	$19.59K	$238.31K	$238.31K
5370	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5371	APY.vision VISION	$0.1675 ₿0.0000052	-2.16	$238.5K ₿8.06	$0.1713 ₿0.0000054	$0.1642 ₿0.0000050	$32.29 ₿0	$280.65K ₿9.37	$238.5K ₿8.06
5372	Eve AI EVEAI	$0.00275 ₿0.0000013	-4.49	$238.23K ₿120.77	$0.002879 ₿0.0000013	$0.002719 ₿0.0000013	$411.85 ₿1.18	$238.23K ₿120.77	$238.23K ₿120.77
5373	Monkey MONKEY	$0.000000000699 ₿0.000000000000016	-0.92	$237.93K ₿6.74	$0.000000000715 ₿0.000000000000019	$0.000000000682 ₿0.000000000000014	$3K ₿0.78	$237.93K ₿6.74	$237.93K ₿6.74
5374	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5375	Nucleus Vision NCASH	$0.00008192 ₿0.0000000023	16.60	$237.72K ₿6.68	$0.00008202 ₿0.0000000024	$0.00007027 ₿0.0000000022	$0 ₿0	$819.32K ₿23.02	$237.72K ₿6.68
5377	Olyverse OLY	$0.0001103 ₿0.0000000085	-8.08	$237.01K ₿18.44	$0.0001228 ₿0.0000000087	$0.0001102 ₿0.0000000084	$66.56 ₿0.21	$551.8K ₿42.94	$237.01K ₿18.44
5378	Channels CAN	$0.0003166 ₿0.0000000077	-0.32	$238.44K ₿5.84	$0.0003184 ₿0.000000021	$0.0002964 ₿0.0000000049	$5.25K ₿0.17	$316.66K ₿7.75	$238.44K ₿5.84
5379	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02851 ₿0.00000027	$0.0275 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5380	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5382	LEDOG (DOG) DOG	$0.00000001123	-2.40	$236K	$0.00000001162	$0.00000001101	$157.74	$236K	$236K
5383	FALX FALX	$0.00002358	-2.94	$235.88K	$0.00002455	$0.00002315	$281.41	$235.88K	$235.88K
5385	S.C. Corinthians Fan Token SCCP	$0.06173 ₿0.0000051	-5.16	$235.69K ₿43.81	$0.06509 ₿0.0000055	$0.06171 ₿0.0000046	$81.6K ₿0.6	$1.23M ₿103.53	$235.69K ₿43.81
5387	Avive AVIVE	$0.00007881 ₿0.00000028	-1.57	$233.99K ₿0	$0.00008008 ₿0.00000031	$0.00007834 ₿0.00000028	$95.24 ₿18.47	$753.65K ₿2.85K	$233.99K ₿0
5388	Curtis CURTIS	$0.0002347	-9.29	$234.73K	$0.0002621	$0.0002274	$1.35K	$234.73K	$234.73K
5391	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.155 ₿0.0000014	$0.1404 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5393	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5394	Elawn Moosk MOOSK	$0.0002343	-12.53	$234.39K	$0.0002679	$0.0002233	$4.8K	$234.39K	$234.39K
5395	IxiCash IXI	$0.00002525 ₿0.0000000013	-0.72	$233.71K ₿11.37	$0.00002544 ₿0.0000000014	$0.000025 ₿0.0000000012	$498.2 ₿0.01	$530.31K ₿29.41	$233.71K ₿11.37
5399	Hush HUSH	$0.0146 ₿0.00000039	-0.01*	$232.85K ₿5.7	$0.0146 ₿0.00000039	$0.0146 ₿0.00000036	$0.02 ₿0	$232.87K ₿8.35	$232.85K ₿5.7
5400	OMEGA OMEGA	$0.0002325	-4.51	$232.6K	$0.0002462	$0.000225	$9.46	$232.6K	$232.6K
5403	Standard Protocol STND	$0.00254 ₿0.00000058	-6.13	$231.13K ₿53.43	$0.002706 ₿0.00000059	$0.002518 ₿0.00000055	$181.48K ₿5.93	$254.06K ₿58.73	$231.13K ₿53.43
5404	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03462 ₿0.00000033	$0.02777 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5405	Neirei NEIREI	$0.00000233	-7.40	$231.4K	$0.00000252	$0.00000229	$915.13	$231.4K	$231.4K
5406	Scotty Beam SCOTTY	$0.0004712 ₿0.000000084	-0.30	$231.3K ₿40.54	$0.000473 ₿0.000000093	$0.0004702 ₿0.000000084	$11.08K ₿7.38	$353.45K ₿63.66	$231.3K ₿40.54
5407	Regent Coin REGENT	$0.0798 ₿0.0000064	-0.75	$230.6K ₿9.12	$0.0846 ₿0.0000065	$0.0789 ₿0.0000051	$1.58M ₿4.52	$231.44K ₿18.64	$230.6K ₿9.12
5408	VFOX VFOX	$0.01101 ₿0.0000014	0.63	$231.17K ₿29.89	$0.1508 ₿0.0000014	$0.1467 ₿0.0000014	$30.82 ₿0.03	$231.21K ₿29.9	$231.17K ₿29.89
5411	Blocto Token BLT	$0.0009816 ₿0.00000048	-10.67	$230.69K ₿114.66	$0.001098 ₿0.00000048	$0.0009614 ₿0.00000044	$25.64K ₿0.84	$353.59K ₿175.75	$230.69K ₿114.66
5412	Rio DeFi RFUEL	$0.001026 ₿0.000000047	-0.02	$230.58K ₿10.57	$0.001027 ₿0.000000048	$0.001026 ₿0.000000045	$25.53K ₿2.36	$367.66K ₿16.85	$230.58K ₿10.57
5416	Spores Network SPO	$0.0002159 ₿0.000000024	0.85	$228.51K ₿25.3	$0.0002182 ₿0.000000025	$0.000212 ₿0.000000020	$65.96K ₿0.87	$1.08M ₿119.54	$228.51K ₿25.3
5419	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.33	$228.33K ₿37.69	$0.0004246 ₿0.000000050	$0.0003019 ₿0.000000049	$20.62K ₿1	$303.18K ₿50.04	$228.33K ₿37.69
5420	AllDomains ALL	$0.001196 ₿0.000000042	-4.17	$229.88K ₿8.08	$0.001258 ₿0.000000043	$0.001168 ₿0.000000036	$41.49 ₿0.03	$1.2M ₿42.09	$229.88K ₿8.08
5422	NFTFI NFTFI	$0.001193	-9.37	$227.38K	$0.001317	$0.001193	$8.16K	$2.39M	$227.38K
5423	Good Morning! GM	$0.0002272	-6.12	$227.23K	$0.0002459	$0.0002044	$13.1K	$227.23K	$227.23K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7762 ₿0.0000074	$0.6929 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Build BUILD	$0.0000004866	-2.61	$227.24K	$0.0000005107	$0.0000004778	$538.99	$486.72K	$227.24K
5426	Coin6900 COIN	$0.000234	-29.07	$226.88K	$0.0003302	$0.0002293	$21.39K	$226.88K	$226.88K
5429	Essentia ESS	$0.0002095 ₿0.0000000059	6.64	$226.4K ₿6.47	$0.0002296 ₿0.0000000059	$0.0001963 ₿0.0000000056	$24.39K ₿0.27	$367.78K ₿10.52	$226.4K ₿6.47
5431	CREDITS CS	$0.001009 ₿0.000000050	-5.39	$225.49K ₿11.18	$0.001067 ₿0.000000050	$0.001008 ₿0.000000047	$26.01K ₿0.05	$251.74K ₿12.48	$225.49K ₿11.18
5432	Spartan Protocol Token SPARTA	$0.003011 ₿0.00000013	-18.31	$225.24K ₿14.03	$0.003686 ₿0.00000013	$0.002869 ₿0.00000013	$3.3K ₿0.45	$298.25K ₿13.73	$225.24K ₿14.03
5433	Sender AI ASI	$0.004667	-7.47	$225.23K	$0.005043	$0.004632	$175.89K	$4.67M	$225.23K
5437	DaTa eXchange DTX DTX	$0.0009991 ₿0.000000078	0.01*	$224.81K ₿17.55	$0.0009992 ₿0.000000078	$0.000999 ₿0.000000077	$25.53 ₿0	$224.81K ₿17.55	$224.81K ₿17.55
5439	BADCATsol $BADCAT	$0.0002883	-5.87	$224.27K	$0.0003063	$0.0002816	$887.44	$224.27K	$224.27K
5441	Ecoin Finance ECOIN	$0.0006685 ₿0.000000021	-0.54	$223.43K ₿6.93	$0.0006721 ₿0.000000021	$0.0006603 ₿0.000000021	$641.87 ₿0.01	$235.23K ₿7.59	$223.43K ₿6.93
5442	Dafi Protocol DAFI	$0.0003951 ₿0.000000055	-4.06	$223.42K ₿31.06	$0.0004136 ₿0.000000057	$0.0003709 ₿0.000000051	$59.51K ₿4.63	$889.18K ₿123.61	$223.42K ₿31.06
5443	Doge Mascot Shibu SHIBU	$0.0002231	3.59	$223.17K	$0.0002257	$0.0002076	$2.99K	$223.17K	$223.17K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003313 ₿0.000000031	$0.003278 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	MoneyByte MON	$0.02552 ₿0.00000074	0.83	$222.46K ₿5.37	$0.02554 ₿0.00000075	$0.0253 ₿0.00000072	$0.67 ₿0	$821.82K ₿24.08	$222.46K ₿5.37
5446	A2DAO ATD	$0.02468 ₿0.0000016	-0.05	$223.12K ₿14.78	$0.02473 ₿0.0000016	$0.02405 ₿0.0000015	$24.22 ₿0.2	$421.14K ₿27.9	$223.12K ₿14.78
5447	BTC Standard Hashrate Token BTCST	$0.03048 ₿0.0000068	-7.37	$222.17K ₿49.92	$0.03298 ₿0.0000070	$0.0302 ₿0.0000066	$33.45K ₿1.54	$457.3K ₿102.76	$222.17K ₿49.92
5448	Cat-Dog CATDOG	$0.000002539	-0.72	$221.91K	$0.00000269	$0.000002529	$35.62K	$221.91K	$221.91K
5450	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5451	Solanacorn CORN	$0.0000003187 ₿0.000000000027	-13.43	$220.77K ₿19.15	$0.0000003693 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$3.56K ₿0.2	$220.77K ₿19.15	$220.77K ₿19.15
5452	All Your Base AYB	$0.0000001106 ₿0.000000000047	-21.62	$220.2K ₿0	$0.0000001428 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.73K ₿2.26	$220.2K ₿94.58	$220.2K ₿0
5453	Zero ZER	$0.01552 ₿0.00000029	7.85	$220.14K ₿4	$0.01598	$0.01117	$15.69 ₿0	$220.14K ₿5.09	$220.14K ₿4
5454	Lucha LUCHA	$0.01778 ₿0.00000030	-2.15	$219.89K ₿3.75	$0.01853 ₿0.00000031	$0.01737 ₿0.00000030	$149.69 ₿0.01	$219.89K ₿3.75	$219.89K ₿3.75
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02496 ₿0.00000023	$0.01758 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	Meta Monopoly MONOPOLY	$0.0002197	-1.90	$219.79K	$0.000224	$0.0002193	$101.24	$219.79K	$219.79K
5457	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.61	$221.21K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$83.11 ₿0	$221.21K ₿156.33	$221.21K ₿156.33
5458	Syncus SYNC	$0.00005099 ₿0.00000018	-3.97	$219.56K ₿766.45	$0.0000531 ₿0.00000020	$0.00004399 ₿0.00000018	$175.26 ₿30.38	$219.56K ₿766.45	$219.56K ₿766.45
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009921 ₿0.00000000095	$0.00009301 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2788 ₿0.0000026	$0.2403 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Floos FLS	$0.0002374	0.29	$219.5K	$0.0002425	$0.0002295	$1.19K	$219.5K	$219.5K
5463	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006707 ₿0.000000064	$0.006385 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5465	GUA GUA	$0.00003504	-2.11	$218.95K	$0.0000358	$0.00003423	$1.16K	$218.95K	$218.95K
5468	Moola Market MOO	$0.002965 ₿0.00000012	-4.58	$218.72K ₿9.18	$0.003107 ₿0.00000013	$0.002848 ₿0.00000012	$37.48 ₿0.03	$296.5K ₿12.44	$218.72K ₿9.18
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01548 ₿0.00000014	$0.01283 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	MollarsToken MOLLARS	$0.03131	-3.47	$218.02K	$0.03243	$0.02738	$51.62K	$258.73K	$218.02K
5470	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5471	TrustFi Network Token TFI	$0.004401 ₿0.00000032	0.42	$219.56K ₿14.55	$0.004449 ₿0.00000032	$0.004322 ₿0.00000031	$546.13 ₿0.07	$440.18K ₿32.15	$219.56K ₿14.55
5474	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003389 ₿0.000000032	$0.003079 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5475	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001253 ₿0.0000000012	$0.00009835 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5476	Metavault Trade MVX	$0.08646 ₿0.000033	-3.89	$217.28K ₿84.99	$0.08996 ₿0.000035	$0.08587 ₿0.000033	$1.07K ₿3.9	$345.9K ₿135.31	$217.28K ₿84.99
5477	Shezmu SHEZMU	$0.1618 ₿0.00012	-3.03	$217.16K ₿27.2	$0.1668 ₿0.00015	$0.1581 ₿0.00011	$90.3 ₿2.03	$234.11K ₿53.42	$217.16K ₿27.2
5478	Mars Ecosystem Token XMS	$0.0003284 ₿0.000000011	-0.25	$218.92K ₿7.51	$0.0003303 ₿0.000000011	$0.000324 ₿0.000000010	$175.81 ₿0.02	$328.45K ₿11.27	$218.92K ₿7.51
5479	Restake Finance RSTK	$0.005674 ₿0.0000017	-4.99	$217.1K ₿40.99	$0.2039 ₿0.0000019	$0.1883 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5483	The Resistance Cat $RECA	$0.02197	-15.01	$216.3K	$0.02658	$0.02166	$847.79	$219.29K	$216.3K
5486	Candle Cat CANDLE	$0.001118	-4.83	$216.21K	$0.001182	$0.001102	$875.41	$216.21K	$216.21K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}