Page de résultats 41 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8504	TrackedBio TRACKEDBIO	$0.00004046	10.35	$39.87K	$0.00004047	$0.00003632	$141.04	$40.23K	$39.87K
8511	PAC Global PAC	$0.00000228 ₿0.0000000012	33.80	$39.77K ₿22.4	$0.00000228 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8513	Elawn Moosk MOOSK	$0.00003967	51.39	$39.68K	$0.00003967	$0.00002587	$60.32	$39.68K	$39.68K
8518	Oracle AI ORACLE	$0.00005207 ₿0.000000086	11.63	$39.57K ₿85.48	$0.00005246 ₿0.00000010	$0.0000466 ₿0.000000080	$689.04 ₿6.05	$52.06K ₿87.99	$39.57K ₿85.48
8521	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01155 ₿0.00000012	$0.01089 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8522	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.013 ₿0.00000014	$0.01283 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8530	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1999 ₿0.0000022	$0.1499 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8532	Ruri - Truth Terminal's Crush RURI	$0.00003922	2.86	$39.21K	$0.00003936	$0.00003783	$40.02	$39.21K	$39.21K
8534	WolfWifBallz BALLZ	$0.00003915 ₿0.00000019	11.53	$39.15K ₿193.7	$0.00003912 ₿0.00000022	$0.00003486 ₿0.00000016	$1.61 ₿16.72	$39.15K ₿193.7	$39.15K ₿193.7
8542	cat girl CATGF	$0.00003884	10.14	$38.83K	$0.00003884	$0.00003521	$2.56	$38.83K	$38.83K
8547	Wombat WOMBAT	$0.00001206 ₿0.000000038	0.57	$38.69K ₿123.69	$0.00001209 ₿0.000000042	$0.0000119 ₿0.000000037	$69.78 ₿3.17	$120.74K ₿385.98	$38.69K ₿123.69
8548	Spartan Protocol Token SPARTA	$0.0005176 ₿0.00000013	-11.70	$38.65K ₿14.03	$0.0005999 ₿0.00000013	$0.0004396 ₿0.00000013	$937.98 ₿0.45	$51.18K ₿13.73	$38.65K ₿14.03
8550	Solarbeam SOLAR	$0.001019 ₿0.00000041	6.53	$38.61K ₿8.63	$0.001028 ₿0.00000043	$0.0009533 ₿0.00000041	$8.51 ₿0.02	$38.61K ₿1.04	$38.61K ₿8.63
8552	UFOPEPE UFO	$0.00003885	14.55	$38.52K	$0.00003859	$0.00003372	$141.48	$38.52K	$38.52K
8554	kwantxbt KWANT	$0.00004138	12.56	$38.5K	$0.00004139	$0.00003676	$77.6	$41.17K	$38.5K
8562	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8564	Spice SPICE	$0.0003828	11.36	$38.28K	$0.0003848	$0.0003436	$0.2	$38.28K	$38.28K
8566	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4008 ₿0.0000044	$0.3862 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8571	Bitrock BROCK	$0.0003819 ₿0.0000026	2.36	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8573	MetaTrace TRC	$0.0001073 ₿0.00000049	-4.43	$38.15K ₿91.06	$0.0001299 ₿0.00000050	$0.0001072 ₿0.00000048	$2.65K ₿3.36	$536.27K ₿2.5K	$38.15K ₿91.06
8578	PUMLx PUMLX	$0.0003067 ₿0.00000018	1.65	$38.01K ₿22.29	$0.0003087 ₿0.00000018	$0.0002993 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8579	Impossible Finance IF	$0.003766 ₿0.00000077	2.41	$37.99K ₿7.77	$0.003791 ₿0.00000079	$0.003674 ₿0.00000076	$40.56 ₿0.02	$37.99K ₿7.77	$37.99K ₿7.77
8581	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.00849 ₿0.000000093	$0.006356 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8598	KIRA KIRA	$0.00003753	10.43	$37.52K	$0.00003766	$0.00003346	$22.99	$37.52K	$37.52K
8602	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000377	18.52	$37.47K	$0.00003771	$0.00003181	$584.69	$37.47K	$37.47K
8606	Fire FIRE	$0.003817	8.82	$37.42K	$0.003847	$0.003486	$1.77	$38.18K	$37.42K
8613	Andy ANDY	$0.000003729	8.99	$37.26K	$0.00000371	$0.000003419	$157.75	$37.26K	$37.26K
8620	PulsePad PLSPAD	$0.0002191 ₿0.000000053	0.15	$37.01K ₿9.13	$0.0002191 ₿0.000000057	$0.0002119 ₿0.000000051	$12K ₿0.4	$1.09M ₿268.47	$37.01K ₿9.13
8623	Tsutsuji Doge's Sister TSUJI	$0.00003918	0	$36.87K	$0	$0	$10.18	$36.87K	$36.87K
8628	ShredN SHRED	$0.00367 ₿0.000015	1.56	$36.75K ₿9.01	$0.004091 ₿0.000015	$0.003606 ₿0.000014	$3.96K ₿1.32	$367.52K ₿1.5K	$36.75K ₿9.01
8636	Petunia PETUNIA	$0.00003659	9.74	$36.51K	$0.00003659	$0.00003273	$47.49K	$36.51K	$36.51K
8643	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04449 ₿0.00000048	$0.04355 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8644	Shitcoin on TON SHIT	$0.0005019	7.22	$36.3K	$0.0005038	$0.0004643	$3.79	$36.3K	$36.3K
8645	KOLZ KOLZ	$0.000006939	7.09	$36.27K	$0.00000696	$0.00000645	$100.59K	$65.65K	$36.27K
8648	Satoxcoin SATOX	$0.00000972 ₿0.0000000065	-0.07	$36.25K ₿22.35	$0.00000973 ₿0.0000000070	$0.0000097 ₿0.0000000062	$161.32K ₿0.17	$36.38K ₿22.44	$36.25K ₿22.35
8657	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.36	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8660	Dragon Crypto Aurum DCAU	$0.2375 ₿0.000066	2.10	$36.03K ₿10.1	$0.2398 ₿0.000066	$0.2311 ₿0.000064	$53.11 ₿0.03	$36.61K ₿10.26	$36.03K ₿10.1
8662	bul BUL	$0.00000003588 ₿0.000000000024	8.07	$35.88K ₿0	$0.00000003568 ₿0.000000000036	$0.00000003233 ₿0.000000000022	$239.02 ₿10.1	$35.88K ₿24.36	$35.88K ₿0
8665	MOG MOG	$0.00003572 ₿0.00000000047	11.68	$35.79K ₿0	$0.00003594 ₿0.00000000048	$0.00003177 ₿0.00000000038	$2.64 ₿0.03	$35.79K	$35.79K ₿0
8666	Spellfire SPELLFIRE	$0.00009877 ₿0.000000013	9.34	$35.79K ₿4.81	$0.00009953 ₿0.000000013	$0.00009024 ₿0.000000012	$149.97K ₿1.75	$63.21K ₿8.49	$35.79K ₿4.81
8668	Resistance Girl REGI	$0.0003578	8.49	$35.78K	$0.0003595	$0.0003257	$59.96	$35.78K	$35.78K
8672	StareCat HELIA	$0.00003576	2.59	$35.72K	$0.0000361	$0.00003486	$6.11	$35.72K	$35.72K
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03202 ₿0.00000035	$0.0304 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8684	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003919 ₿0.000000043	$0.003322 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8685	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03024 ₿0.00000033	$0.02425 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8686	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8694	OccamFi OCC	$0.001382 ₿0.0000032	15.23	$35.08K ₿82.56	$0.001384 ₿0.0000037	$0.001199 ₿0.0000032	$19 ₿1.5	$137.57K ₿323.76	$35.08K ₿82.56
8699	dogecast DOGECAST	$0.000035	6.23	$34.99K	$0.000035	$0.00003261	$48.33	$34.99K	$34.99K
8704	Eve AI EVEAI	$0.0004034 ₿0.0000013	-0.14	$34.94K ₿120.77	$0.0004045 ₿0.0000013	$0.0004012 ₿0.0000013	$4.31 ₿1.18	$34.94K ₿120.77	$34.94K ₿120.77
8708	StakeLayer STAKELAYER	$0.00003533	-0.27	$34.91K	$0.00003547	$0.00003533	$2.18	$147.33K	$34.91K
8713	Solanacorn CORN	$0.00000005043 ₿0.000000000027	13.71	$34.81K ₿19.15	$0.00000005046 ₿0.000000000028	$0.00000004412 ₿0.000000000020	$75.26 ₿0.2	$34.81K ₿19.15	$34.81K ₿19.15
8717	Ropirito ROPIRITO	$0.00003494	11.45	$34.73K	$0.00003491	$0.0000311	$11.66	$34.73K	$34.73K
8719	Juice Finance JUICE	$0.00004229 ₿0.0000022	3.99	$34.72K ₿0	$0.00004368 ₿0.0000025	$0.00003971 ₿0.0000022	$12.31K ₿25.86	$42.55K ₿2.39K	$34.72K ₿0
8723	Blastar BLAST	$0.00000003855 ₿0.000000000024	-11.20	$34.7K ₿22.35	$0.00000004504 ₿0.000000000030	$0.00000003742 ₿0.000000000022	$651.3 ₿0.74	$38.55K ₿24.83	$34.7K ₿22.35
8725	NIKITA by Virtuals NIKITA	$0.00003474	4.76	$34.65K	$0.00003576	$0.00003118	$126.08	$34.65K	$34.65K
8726	Hawksight HAWK	$0.00002339 ₿0.000000030	-0.24	$34.64K ₿30.04	$0.00002345 ₿0.000000032	$0.00002332 ₿0.000000027	$2.18 ₿1.11	$116.94K ₿140.22	$34.64K ₿30.04
8728	DOSE DOSE	$0.00001058 ₿0.00000011	-1.06	$34.63K ₿171.75	$0.00001633 ₿0.00000012	$0.000009259 ₿0.00000011	$304.73 ₿61.91	$52.91K ₿580.8	$34.63K ₿171.75
8730	Lonk LONK	$0.000000104 ₿0.00000000014	12.61	$34.61K ₿49.21	$0.000000105 ₿0.00000000016	$0.00000009189 ₿0.00000000014	$1.2 ₿0.58	$39.18K ₿55.71	$34.61K ₿49.21
8741	Teritori TORI	$0.00008506 ₿0.00000019	5.84	$34.41K ₿52.37	$0.00008563 ₿0.00000021	$0.0000783 ₿0.00000019	$12.18 ₿0.13	$66.93K ₿110.76	$34.41K ₿52.37
8754	Mona Arcane MONA	$0.00003422	13.11	$34K	$0.00003422	$0.00003025	$52.95	$34K	$34K
8759	Snake wif Hat SSSSS	$0.00003399	-0.04	$34K	$0.00003402	$0.00003299	$43.27K	$34K	$34K
8760	Kappy KAPPY	$0.00003406	5.40	$33.84K	$0.00003402	$0.00003102	$950.81	$33.85K	$33.84K
8768	Synthesizer Dog SYNDOG	$0.00003537	4.60	$33.93K	$0.00003564	$0.00003347	$302.98	$33.93K	$33.93K
8775	FOMO RADIO AI RADIO	$0.00003373	0	$33.72K	$0	$0	$33.84	$33.72K	$33.72K
8776	NOT A CULT CULT	$0.00003356	9.16	$33.57K	$0.00003416	$0.00003049	$1.7	$33.57K	$33.57K
8778	Aperture Finance APTR	$0.0003695	13.09	$33.59K	$0.0003714	$0.0003071	$72.24	$369.53K	$33.59K
8785	Shockwaves NEUROS	$0.0009307 ₿0.0000010	7.71	$33.4K ₿34.18	$0.0009321 ₿0.0000011	$0.0008641 ₿0.00000099	$55.74 ₿1.31	$92.72K ₿103.47	$33.4K ₿34.18
8794	Assimilate SIM	$0.0004115	12.83	$33.29K	$0.0004142	$0.0003647	$261.43	$36.58K	$33.29K
8797	NodelyAI $NODE	$0.00004614	2.12	$33.2K	$0.00004614	$0.00004483	$7.61	$46.15K	$33.2K
8811	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002566 ₿0.000000028	$0.002456 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8824	Chain of Legends CLEG	$0.0004792 ₿0.000000056	7.34	$32.75K ₿3.88	$0.000489 ₿0.000000071	$0.0004463 ₿0.000000056	$149.67 ₿0.08	$261.67K ₿39.03	$32.75K ₿3.88
8827	Sonne Finance SONNE	$0.0004679 ₿0.0000016	3.10	$32.68K ₿129.49	$0.0004695 ₿0.0000016	$0.0004538 ₿0.0000015	$10.28 ₿8.46	$46.8K ₿165.25	$32.68K ₿129.49
8832	upsidedowncat USDCAT	$0.000003829	2.89	$32.64K	$0.000003829 ₿0.	$0.000003689 ₿0.	$12.05 ₿0	$32.64K	$32.64K
8834	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02736 ₿0.00000030	$0.02482 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8844	Insane Labz (Sol) LABZ	$0.000648	7.48	$32.21K	$0.000653	$0.0006019	$1.06K	$32.21K	$32.21K
8846	Dogy DOGY	$0.00000003241	-9.22	$32.1K	$0.00000003572	$0.00000003189	$54.36K	$32.1K	$32.1K
8847	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8854	Wizardia WZRD	$0.0003064 ₿0.000000088	-2.21	$32.21K ₿9.36	$0.0003186 ₿0.000000089	$0.000285 ₿0.000000072	$15.01K ₿0.83	$91.93K ₿26.7	$32.21K ₿9.36
8862	neversol NEVER	$0.0000004007 ₿0.0000000027	11.00	$31.81K ₿214.75	$0.0000003985 ₿0.0000000029	$0.000000358 ₿0.0000000027	$117.67 ₿41.04	$40.07K ₿270.5	$31.81K ₿214.75
8868	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.000368 ₿0.0000000040	$0.0003516 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8874	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03955 ₿0.00000043	$0.02092 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8876	Bark Ruffalo by Virtuals PAWSY	$0.00003167	3.38	$31.6K	$0.0000318	$0.00002964	$6.51	$31.6K	$31.6K
8888	Magaverse MVRS	$0.00003142	12.88	$31.37K	$0.00003138	$0.00002752	$45.39	$31.37K	$31.37K
8892	BHNetwork BHAT	$0.0003305 ₿0.00000018	12.02	$31.33K ₿39.84	$0.0003306 ₿0.00000020	$0.0002938 ₿0.00000018	$10.35 ₿1	$31.33K ₿39.91	$31.33K ₿39.84
8899	Ionic Protocol ION	$0.0001039	11.71	$31.28K	$0.0001046	$0.00009299	$88.62	$103.72K	$31.28K
8908	PolkaBridge PBR	$0.0004303 ₿0.00000098	2.99	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004159 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8913	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8916	Twiskers TWX	$0.000031	0.01	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8918	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06444 ₿0.00000070	$0.05969 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8919	Coin6900 COIN	$0.00003194	2.29	$30.96K	$0.00003206	$0.00003108	$36.41	$30.96K	$30.96K
8923	Doug the Duck DOUG	$0.00003091	12.32	$30.91K	$0.00003076	$0.00002739	$6.49	$30.91K	$30.91K
8932	Hat HAT	$0.002134	8.90	$30.79K	$0.00215	$0.001949	$37.66	$132.25K	$30.79K
8933	Corite CO	$0.0001401 ₿0.000000079	0.79	$30.75K ₿17.47	$0.0001401 ₿0.000000081	$0.0001389 ₿0.000000073	$4.78 ₿1.2	$140.19K ₿79.62	$30.75K ₿17.47
8934	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004373 ₿0.00000000048	$0.00003532 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8936	BOGUS BOGUS	$0.00003704	3.17	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
8937	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8938	Blobana pet BLOB	$0.00003071	2.55	$30.68K	$0.00003088	$0.00002975	$1.23	$30.68K	$30.68K
8941	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003855 ₿0.00000000042	$0.00003773 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8949	MAGA Pepe MAPE	$0.0000000722	0.08	$30.38K	$0.00000007258	$0.00000007191	$19.74	$30.38K	$30.38K
8951	The Ticker Is ETH ETH	$0.00003036	11.00	$30.36K	$0.00003015	$0.0000272	$88.57	$30.36K	$30.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}