Page de résultats 41 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5522	Neos.ai NEOS	$0.002118	5.68	$211.77K	$0.00244	$0.001999	$886.78	$211.77K	$211.77K
5524	Bet more BET	$0.0002121	4.58	$211.65K	$0.0002173	$0.0002015	$572.97	$211.65K	$211.65K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009283 ₿0.000000088	$0.008109 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Ledgity Token LDY	$0.01156	5.48	$211.54K	$0.0118	$0.01092	$9.07K	$867.61K	$211.54K
5529	Bonk On Base BONK	$0.000000002105	1.84	$210.55K	$0.000000002147	$0.000000002059	$305.72	$210.55K	$210.55K
5530	Mars Ecosystem Token XMS	$0.0003155 ₿0.000000011	0.31	$210.34K ₿7.51	$0.0003199 ₿0.000000011	$0.0003137 ₿0.000000010	$908.6 ₿0.02	$315.57K ₿11.27	$210.34K ₿7.51
5533	Ozone Metaverse $OZONE	$0.0002121 ₿0.00000012	-6.87	$210.09K ₿0	$0.0002277 ₿0.00000012	$0.0002064 ₿0.00000011	$10.88K ₿9.92	$210.09K ₿36.78	$210.09K ₿0
5535	MoneyByte MON	$0.02398 ₿0.00000074	-1.04	$209.96K ₿5.37	$0.02446 ₿0.00000075	$0.02398 ₿0.00000072	$0.94 ₿0	$772.43K ₿24.08	$209.96K ₿5.37
5536	Hypersign Identity Token HID	$0.006155 ₿0.00000079	-33.36	$209.38K ₿26.8	$0.009239 ₿0.00000079	$0.006116 ₿0.00000077	$256.11 ₿0.36	$307.91K ₿39.41	$209.38K ₿26.8
5537	Moonwell Apollo MFAM	$0.0003453 ₿0.000000027	-0.18	$209.36K ₿14.63	$0.000357 ₿0.000000029	$0.0003402 ₿0.000000027	$1.23 ₿0.05	$345.33K ₿27.32	$209.36K ₿14.63
5541	Sakai Vault SAKAI	$0.05822 ₿0.000046	-5.54	$209.24K ₿213.75	$0.06224 ₿0.000047	$0.05821 ₿0.000036	$76.61K ₿24.46	$465.8K ₿374.6	$209.24K ₿213.75
5543	Magnify Cash MAG	$0.0002583	-3.92	$209.12K	$0.000277	$0.0002565	$809.87	$227.4K	$209.12K
5545	Sector SECT	$0.02231 ₿0.00000065	1.57	$209.02K ₿6.16	$0.02275 ₿0.00000067	$0.02184 ₿0.00000065	$2.6 ₿0.01	$2.23M ₿65.81	$209.02K ₿6.16
5546	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009391 ₿0.000000089	$0.007945 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5547	Good Morning! GM	$0.0002087	1.80	$208.79K	$0.0002147	$0.0002048	$566.81	$208.79K	$208.79K
5549	FlowerAI FLOWER	$0.0002081	0.03	$208.12K	$0.0002151	$0.000204	$160.7K	$208.12K	$208.12K
5552	Teritori TORI	$0.0005451 ₿0.00000019	-0.35	$207.67K ₿52.37	$0.0005685 ₿0.00000021	$0.0005447 ₿0.00000019	$116.89 ₿0.13	$399.86K ₿110.76	$207.67K ₿52.37
5554	BeamSwap GLINT	$0.00009953 ₿0.000000012	3.38	$207.23K ₿22.23	$0.00009954 ₿0.000000013	$0.00009602 ₿0.000000012	$203.65 ₿0.92	$281.17K ₿35.21	$207.23K ₿22.23
5555	FALX FALX	$0.00002072	2.95	$207.16K	$0.00002116	$0.00001999	$1.42K	$207.16K	$207.16K
5558	NOOT (Ordinals) NOOT	$0.0002065 ₿0.000000053	-0.98	$206.33K ₿54.55	$0.0002201 ₿0.000000078	$0.0002014 ₿0.000000030	$96.2K ₿9.88	$206.33K ₿54.55	$206.33K ₿54.55
5560	YadaCoin YDA	$0.0119 ₿0.00000019	-0.01*	$206.41K ₿3.27	$0.01198 ₿0.00000019	$0.01169 ₿0.00000018	$59.77 ₿0	$250.06K ₿4.15	$206.41K ₿3.27
5565	ClearDAO CLH	$0.0003875 ₿0.000000051	1.24	$206.02K ₿24.6	$0.000422 ₿0.000000051	$0.0003779 ₿0.000000049	$76.99K ₿2.05	$242.38K ₿31.74	$206.02K ₿24.6
5566	SYNO Finance SYNO	$0.0008977 ₿0.00000044	2.54	$205.89K ₿18.93	$0.0009117 ₿0.00000044	$0.0008754 ₿0.00000038	$50.17 ₿0.32	$718.2K ₿357.59	$205.89K ₿18.93
5567	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1515 ₿0.0000014	$0.1474 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5569	Rio DeFi RFUEL	$0.0009137 ₿0.000000047	1.14	$205.18K ₿10.57	$0.0009401 ₿0.000000048	$0.000903 ₿0.000000045	$99.38K ₿2.36	$327.16K ₿16.85	$205.18K ₿10.57
5571	TAIKAI TKAI	$0.002372 ₿0.00000013	0.03	$205.02K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.19K ₿1.96	$711.74K ₿40.14	$205.02K ₿9.85
5572	Titan Trading Token TES	$0.009058 ₿0.000013	0.10	$204.91K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$60.96K ₿0.87	$905.88K ₿1.29K	$204.91K ₿0
5575	Dynamix DYNA	$0.000000000387 ₿0.0000000000000060	1.54	$204.75K ₿3.21	$0.000000000392 ₿0.0000000000000061	$0.000000000381 ₿0.0000000000000059	$7.58 ₿0.01	$387.15K ₿6.06	$204.75K ₿3.21
5580	Liquidus LIQ	$0.05637 ₿0.0000040	1.30	$203.72K ₿15.42	$0.05744 ₿0.0000040	$0.05547 ₿0.0000039	$159.43 ₿0.01	$366.46K ₿26.05	$203.72K ₿15.42
5583	littlemanyu MANYU	$0.0002031	0.07	$202.94K	$0.000208	$0.0002029	$114.55K	$202.94K	$202.94K
5584	one unchill gal GAL	$0.0002045	24.53	$202.5K	$0.0002065	$0.0001633	$5.22K	$202.5K	$202.5K
5586	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5588	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001779 ₿0.0000000017	$0.0001489 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5590	Brokoli BRKL	$0.003763 ₿0.00000021	0.06	$201.24K ₿11.42	$0.003821 ₿0.00000023	$0.003758 ₿0.00000021	$101.12K ₿0.51	$470.43K ₿26.68	$201.24K ₿11.42
5593	MTG Token MTG	$0.0002008 ₿0.0000000057	-0.76	$200.83K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002006 ₿0.0000000056	$103.9K ₿0	$200.83K ₿5.75	$200.83K ₿5.75
5594	Lucky Dog LUCKY	$0.00002578	-38.74	$200.67K	$0.00004296	$0.00002493	$39.99K	$200.67K	$200.67K
5595	iCommunity ICOM	$0.003326 ₿0.00000017	-8.13	$200.61K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$1.53K ₿0	$325.37K ₿17.75	$200.61K ₿0
5596	Eve AI EVEAI	$0.002312 ₿0.0000013	-1.29	$200.27K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$231.97 ₿1.18	$200.27K ₿120.77	$200.27K ₿120.77
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04088 ₿0.00000039	$0.03586 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	dog with apple in mouth APPLE	$0.0002001	-0.97	$198.14K	$0.000208	$0.0001931	$165.15K	$198.14K	$198.14K
5601	Goons of Balatroon GOB	$0.0003708 ₿0.000000049	8.82	$199.51K ₿26.42	$0.0003841 ₿0.000000050	$0.0003398 ₿0.000000048	$2.47K ₿0.04	$214.52K ₿28.43	$199.51K ₿26.42
5602	CyberFi CFI	$0.1225 ₿0.0000031	-0.17	$199.41K ₿5.21	$0.1324 ₿0.0000035	$0.1196 ₿0.0000031	$90.66K ₿0.83	$294.04K ₿7.69	$199.41K ₿5.21
5603	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$180.63 ₿0.0017	$150.73 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5605	Restake Finance RSTK	$0.005203 ₿0.0000017	1.46	$199.07K ₿40.99	$0.005214 ₿0.0000019	$0.005089 ₿0.0000018	$5.66 ₿0.83	$520.35K ₿181.32	$199.07K ₿40.99
5606	Infinity Rocket IRT	$0.00216 ₿0.000000042	2.72	$199K ₿3.88	$0.002189 ₿0.000000045	$0.002101 ₿0.000000041	$3.36K ₿12.34	$432.16K ₿8.44	$199K ₿3.88
5607	BTC Standard Hashrate Token BTCST	$0.02729 ₿0.0000068	-10.53	$200.11K ₿49.92	$0.03083 ₿0.0000070	$0.02745 ₿0.0000066	$104.63K ₿1.54	$411.88K ₿102.76	$200.11K ₿49.92
5608	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-0.93	$198.88K ₿0	$0.0000002023 ₿0.00000000024	$0.000000198 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002635 ₿0.000000025	$0.002463 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	NOT A CULT CULT	$0.0001983	2.23	$198.35K	$0.0002146	$0.0001912	$56.71	$198.35K	$198.35K
5613	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01	$198.01K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5614	Lyra Finance LYRA	$0.0003174 ₿0.0000017	-0.92	$197.98K ₿1.42K	$0.0003239 ₿0.0000018	$0.0003152 ₿0.0000017	$9.58 ₿0.75	$317.46K ₿1.78K	$197.98K ₿1.42K
5616	Leverj Gluon L2	$0.0009005 ₿0.000000046	0.02	$197.71K ₿11.21	$0.0009006 ₿0.000000048	$0.0009002 ₿0.000000046	$7.65 ₿0	$197.71K ₿10.29	$197.71K ₿11.21
5617	Stakecube SCC	$0.01247 ₿0.00000043	3.94	$197.66K ₿6.13	$0.01239 ₿0.00000045	$0.01121 ₿0.00000041	$440.95 ₿0.01	$197.76K ₿7.77	$197.66K ₿6.13
5619	Meter Stable MTR	$0.5041 ₿0.000013	3.25	$197.5K ₿5.19	$0.5045 ₿0.000013	$0.4822 ₿0.000012	$96.32K ₿0.88	$197.5K ₿5.19	$197.5K ₿5.19
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	CoinChef CHEF	$0.0006855	1.50	$197.08K	$0.0007008	$0.0006727	$180.2	$685.51K	$197.08K
5624	Spores Network SPO	$0.0001861 ₿0.000000024	-4.83	$196.98K ₿25.3	$0.0001992 ₿0.000000025	$0.0001853 ₿0.000000020	$114.02K ₿0.87	$930.64K ₿119.54	$196.98K ₿25.3
5625	Lunar LNR	$0.002462 ₿0.000000073	-0.60	$196.96K ₿5.89	$0.002534 ₿0.000000074	$0.002453 ₿0.000000067	$777.74 ₿1.01	$246.24K ₿7.36	$196.96K ₿5.89
5626	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08388 ₿0.00000080	$0.08045 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5627	Shezmu SHEZMU	$0.1436 ₿0.00012	4.70	$196.68K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$767.65 ₿2.03	$211.73K ₿53.42	$196.68K ₿27.2
5629	STARKNET BROTHER BROTHER	$0.000000000197	-0.48	$196.11K	$0.000000000204	$0.000000000192	$8.95	$196.11K	$196.11K
5632	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.27	$195.87K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$215.48 ₿0	$195.87K ₿156.33	$195.87K ₿156.33
5633	Larp Detective Agency $AGENCY	$0.0001957	0.88	$195.59K	$0.0002014	$0.0001939	$159.04	$195.59K	$195.59K
5634	Museum of Crypto Art MOCA	$0.07462 ₿0.0000018	1.64	$195.48K ₿4.87	$0.07558 ₿0.0000018	$0.07314 ₿0.0000018	$634.12 ₿0.02	$746.27K ₿18.59	$195.48K ₿4.87
5635	Roastmaster9000 RM9000	$0.0001954	2.14	$195.13K	$0.0001992	$0.0001905	$38.37	$195.13K	$195.13K
5636	Dojo Protocol DOAI	$0.0004345	-1.77	$195.31K	$0.000453	$0.0004283	$186.53K	$434.61K	$195.31K
5637	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.37	$195.19K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$1.41 ₿0	$491.28K ₿8.51	$195.19K ₿3.44
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04051 ₿0.00000038	$0.03919 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	EpiK Protocol AIEPK	$0.001252 ₿0.00000020	-5.70	$194.4K ₿31.51	$0.001331 ₿0.00000021	$0.001252 ₿0.00000019	$127.34K ₿4.25	$501.33K ₿81.27	$194.4K ₿31.51
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Wall Street Bets DApp WSB	$0.0001928 ₿0.0000000030	1.15	$193.03K ₿3	$0.0001953 ₿0.0000000030	$0.0001906 ₿0.0000000028	$913.22 ₿0	$193.03K ₿3	$193.03K ₿3
5644	LEDOG (DOG) DOG	$0.000000009214	2.22	$193.5K	$0.000000009256	$0.000000008961	$24.93	$193.5K	$193.5K
5645	Crodie CRODIE	$0.000198 ₿0.0000000026	1.64	$193.22K ₿0	$0.0002032 ₿0.0000000027	$0.0001936 ₿0.0000000024	$70.24 ₿0.05	$198.02K ₿2.68	$193.22K ₿0
5648	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001638 ₿0.000000015	$0.001367 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5649	Soyjak SOY	$0.0001963	0.59	$192.29K	$0.0002001	$0.0001904	$1.12K	$192.29K	$192.29K
5650	Elawn Moosk MOOSK	$0.0001918	0.14	$191.81K	$0.000235	$0.0001784	$16.49K	$191.81K	$191.81K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Low Quality Cat LQC	$0.0003912	2.71	$191.75K	$0.0003912	$0.000372	$99.94K	$191.75K	$191.75K
5654	Plasma Finance PPAY	$0.0002016 ₿0.000000022	15.78	$191.58K ₿21.17	$0.0002053 ₿0.000000022	$0.0001736 ₿0.000000019	$655.71 ₿0.01	$201.67K ₿22.28	$191.58K ₿21.17
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1202 ₿0.0000011	$0.1149 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.88	$191.55K ₿64.53	$0.0003413 ₿0.00000011	$0.0003383 ₿0.00000011	$3.6 ₿0.67	$341.33K ₿115	$191.55K ₿64.53
5656	TE-FOOD TONE	$0.0003076 ₿0.000000023	1.25	$191.44K ₿14.56	$0.0003076 ₿0.000000027	$0.0003037 ₿0.000000021	$56.21 ₿0.17	$307.62K ₿23.99	$191.44K ₿14.56
5658	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	-23.79	$191.37K ₿17.55	$0.001116 ₿0.000000078	$0.0008503 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5659	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5660	Cheyenne CHEYENNE	$0.0001931	1.61	$191.16K	$0.0001981	$0.000189	$160.28K	$191.16K	$191.16K
5661	HUA HUA HUAHUA	$0.000193	1.47	$190.86K	$0.0002062	$0.0001608	$14.38K	$190.86K	$190.86K
5662	Baby BitCoin BABYBTC	$0.0001907	-0.13	$190.76K	$0.0001947	$0.00019	$1.19K	$190.76K	$190.76K
5663	Ekta EKTA	$0.0008518 ₿0.000000063	-2.90	$190.73K ₿14.11	$0.000983 ₿0.000000074	$0.0007569 ₿0.000000062	$2.18K ₿0.44	$346.8K ₿25.51	$190.73K ₿14.11
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008261 ₿0.00000000079	$0.00007682 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4923 ₿0.0000047	$0.4725 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5671	Pepe Community PEPE	$0.0002522 ₿0.000000022	8.62	$188.89K ₿20.77	$0.0002667 ₿0.000000025	$0.0002172 ₿0.000000022	$637.16 ₿6.03	$188.89K ₿20.77	$188.89K ₿20.77
5672	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003408 ₿0.00000000032	$0.00003305 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5675	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.16K ₿21.68	$0.0003584 ₿0.000000042	$0.0003488 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.16K ₿21.68
5676	All In ALLIN	$0.2041 ₿0.000020	6.78	$188.09K ₿18.82	$0.2166 ₿0.000021	$0.187 ₿0.000019	$338.81 ₿1.99	$203.31K ₿20.34	$188.09K ₿18.82
5677	Nostra Staked STRK NSTSTRK	$0.1258 ₿0.000026	-1.29	$187.92K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.12 ₿3.28	$187.92K ₿213.56	$187.92K ₿213.54
5678	Scala XLA	$0.00001345 ₿0.00000000089	-0.59	$187.9K ₿12.1	$0.0000139 ₿0.00000000093	$0.0000133 ₿0.00000000089	$46.39 ₿0.01	$0	$187.9K ₿12.1
5679	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5680	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-8.85	$187.51K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.41K ₿19.04	$187.51K ₿116.76	$187.51K ₿116.76
5684	mevETH MEVETH	$2,663.37 ₿0.051	9.00	$186.96K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$168.26 ₿0	$186.96K ₿472.57	$186.96K ₿472.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}