Página de resultados 41 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1636 ₿0.0000019	$0.1569 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.7392 ₿0.0000088	$0.627 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1204 ₿0.0000014	$0.1063 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5137	This Is My Iguana TIMI	$0.0002249	-0.28	$211.93K	$0.0002283	$0.0002212	$300.62	$211.93K	$211.93K
5138	BlackPool Token BPT	$0.01248 ₿0.0000017	-0.09	$211.65K ₿23.71	$0.01249 ₿0.0000017	$0.01241 ₿0.0000015	$2.38 ₿0	$649.19K ₿88.22	$211.65K ₿23.71
5139	Geyser GYSR	$0.02172 ₿0.0000017	0.79	$211.41K ₿16.86	$0.02183 ₿0.0000021	$0.02154 ₿0.0000017	$21.78 ₿0.32	$217.27K ₿17.94	$211.41K ₿16.86
5141	Teritori TORI	$0.0005643 ₿0.00000019	-2.32	$209.87K ₿52.37	$0.000603 ₿0.00000021	$0.0005579 ₿0.00000019	$1.82K ₿0.13	$402.9K ₿110.76	$209.87K ₿52.37
5142	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	0.39	$211.04K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$76.89 ₿13.78	$211.04K	$211.04K ₿0
5144	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05838 ₿0.00000070	$0.05744 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5148	Chitan CHITAN	$0.0002133	-2.56	$209.87K	$0.0002208	$0.00021	$434.74	$209.87K	$209.87K
5149	A2DAO ATD	$0.02314 ₿0.0000016	31.10	$209.82K ₿14.78	$0.02322 ₿0.0000016	$0.01765 ₿0.0000015	$4.39 ₿0.2	$396.03K ₿27.9	$209.82K ₿14.78
5152	TrustFi Network Token TFI	$0.004188 ₿0.00000032	-1.02	$209.04K ₿14.55	$0.004244 ₿0.00000032	$0.004169 ₿0.00000031	$220.89 ₿0.07	$419.09K ₿32.15	$209.04K ₿14.55
5153	Possum PSM	$0.0000621 ₿0.000000013	10.05	$208.9K ₿0	$0.00006211 ₿0.000000014	$0.00005632 ₿0.000000013	$154.1 ₿0.13	$621.08K ₿139.49	$208.9K ₿0
5158	Kalmar KALM	$0.02432 ₿0.0000022	2.69	$207.89K ₿19.35	$0.02593 ₿0.0000025	$0.02168 ₿0.0000022	$9.33K ₿0.21	$243.37K ₿22.65	$207.89K ₿19.35
5159	MAGA Again MAGAA	$0.0002076	-0.37	$207.73K	$0.00021	$0.0002014	$431.62K	$207.73K	$207.73K
5161	Crodie CRODIE	$0.0002119 ₿0.0000000026	3.14	$0 ₿0	$0.0002217 ₿0.0000000027	$0.0002048 ₿0.0000000024	$1.62K ₿0.05	$210.88K ₿2.68	$0 ₿0
5162	NFTFI NFTFI	$0.001089	-0.90	$207.46K	$0.001102	$0.001059	$1.35K	$2.18M	$207.46K
5163	Infinitecoin IFC	$0.00000181 ₿0.00000000012	-3.32	$209.26K ₿11.46	$0.00000187 ₿0.00000000013	$0.000001619 ₿0.00000000012	$271.67 ₿0	$209.26K ₿11.43	$209.26K ₿11.46
5164	AIMX AIMX	$0.000525 ₿0.00000014	-0.82	$207.46K ₿56.29	$0.0005498 ₿0.00000014	$0.0005243 ₿0.00000013	$164.91 ₿3.76	$309.09K ₿83.86	$207.46K ₿56.29
5165	Stakecube SCC	$0.01325 ₿0.00000043	-0.23	$207.07K ₿6.13	$0.01407 ₿0.00000045	$0.01306 ₿0.00000041	$707.01 ₿0.01	$207.07K ₿7.77	$207.07K ₿6.13
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00502 ₿0.000000060	$0.004836 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Hypersign Identity Token HID	$0.006088 ₿0.00000079	-3.02	$207.11K ₿26.8	$0.006345 ₿0.00000079	$0.006046 ₿0.00000077	$166.9 ₿0.36	$304.57K ₿39.41	$207.11K ₿26.8
5167	AllDomains ALL	$0.001075 ₿0.000000042	-2.82	$206.58K ₿8.08	$0.001125 ₿0.000000043	$0.001064 ₿0.000000036	$3.86 ₿0.03	$1.08M ₿42.09	$206.58K ₿8.08
5168	YadaCoin YDA	$0.01201 ₿0.00000019	-2.06	$206.8K ₿3.27	$0.01242 ₿0.00000019	$0.01197 ₿0.00000018	$46.77 ₿0	$252.23K ₿4.15	$206.8K ₿3.27
5170	xWIN Finance XWIN	$0.01578 ₿0.0000010	-0.20	$206.03K ₿10.83	$0.01598 ₿0.0000010	$0.01528 ₿0.00000098	$1.65K ₿0.05	$963.1K ₿62.08	$206.03K ₿10.83
5171	FALX FALX	$0.00002055	-9.33	$205.47K	$0.00002453	$0.00002023	$74.34K	$205.47K	$205.47K
5172	Ledgity Token LDY	$0.01124	-2.95	$205.83K	$0.01168	$0.01121	$903.82	$844.21K	$205.83K
5173	Oddz ODDZ	$0.002302 ₿0.00000027	-3.10	$205.9K ₿24.94	$0.002476 ₿0.00000030	$0.002255 ₿0.00000027	$235.49K ₿4.16	$230.29K ₿27.9	$205.9K ₿24.94
5174	WRYON WN	$0.007129	0.01*	$205.22K	$0.007138	$0.007112	$31.67	$356.45K	$205.22K
5175	Fade Wallet Token FWT	$0.0004778	-10.11	$204.93K	$0.0005361	$0.0004665	$1.58K	$477.83K	$204.93K
5178	Ecoin Finance ECOIN	$0.0006114 ₿0.000000021	-0.94	$204.38K ₿6.93	$0.0006176 ₿0.000000021	$0.0006097 ₿0.000000021	$81.83 ₿0.01	$215.14K ₿7.59	$204.38K ₿6.93
5179	Nucleus Vision NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0002044 ₿0.0000000024	$0.0001867 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5180	Sacabam SCB	$0.000000005108 ₿0.00000000000077	0.64	$204.1K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004973 ₿0.00000000000075	$2.08K ₿2.96	$240.11K ₿36.15	$204.1K ₿30.73
5181	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09717 ₿0.0000011	$0.0897 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5183	Nyan Meme Coin NYAN	$0.000000003217 ₿0.00000000000092	-5.28	$203.38K ₿0	$0.00000000344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$1.27K ₿2	$203.38K ₿64.43	$203.38K ₿0
5187	Baskt.Fun BASKT	$0.0002103	-4.91	$202.43K	$0.0002235	$0.0002088	$296.87	$209.93K	$202.43K
5188	MindCoin MIND	$0.000002699	-3.23	$202.65K	$0.00000283	$0.000002669	$35.86	$202.65K	$202.65K
5190	Pickle Finance PICKLE	$0.1253 ₿0.000028	0.08	$201.67K ₿40.57	$0.1258 ₿0.000029	$0.1249 ₿0.000026	$1.89K ₿0.82	$436.42K ₿94.4	$201.67K ₿40.57
5191	Unio Coin UNIO	$0.0003503	-0.31	$202.05K	$0.0003539	$0.0003478	$5.61K	$1.4M	$202.05K
5193	TE-FOOD TONE	$0.0003245 ₿0.000000023	8.74	$183.17K ₿14.56	$0.0002999 ₿0.000000027	$0.000293 ₿0.000000021	$77.45 ₿0.17	$294.33K ₿23.99	$183.17K ₿14.56
5194	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.73	$201.91K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$908.96 ₿0.08	$201.91K ₿55.11	$201.91K ₿55.11
5195	Seba SEBA	$0.001035 ₿0.000000016	0.21	$201.86K ₿3.26	$0.001039	$0.001029	$394.29 ₿0.04	$258.8K ₿4.17	$201.86K ₿3.26
5196	Keyboard Cat KEYCAT	$0.0002019 ₿0.000000011	-1.65	$201.43K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.31K ₿1.29	$201.43K ₿12.37	$201.43K ₿0
5197	Etica ETI	$0.03871 ₿0.0000044	5.78	$201.66K ₿15.44	$0.04008 ₿0.0000044	$0.03437 ₿0.0000040	$238.13K ₿0.04	$201.66K ₿15.44	$201.66K ₿15.44
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06966 ₿0.00000083	$0.06847 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.09	$200.28K ₿0	$0.06233 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5203	STARKNET BROTHER BROTHER	$0.0000000002	-1.71	$199.93K	$0.000000000207	$0.000000000198	$8.04	$199.93K	$199.93K
5205	markkacy KACY	$0.0001978	-4.55	$198.94K	$0.0002138	$0.000192	$659.8K	$198.94K	$198.94K
5207	Lunar LNR	$0.002487 ₿0.000000073	-0.20	$198.96K ₿5.89	$0.002509 ₿0.000000074	$0.00248 ₿0.000000067	$36.95 ₿1.01	$248.75K ₿7.36	$198.96K ₿5.89
5209	$horny $HORNY	$0.0001981	-3.84	$197.71K	$0.0002143	$0.0001961	$848.99	$197.71K	$197.71K
5210	Manifest MANIFEST	$0.0001978	-8.30	$197.84K	$0.0002179	$0.000196	$2.37K	$197.84K	$197.84K
5216	TAGGR TAGGR	$0.6289 ₿0.00013	-2.02	$197.48K ₿0	$0.65 ₿0.00014	$0.6283 ₿0.00012	$75.04 ₿0.19	$199.05K ₿28.46	$197.48K ₿0
5219	Fabwelt WELT	$0.0009167 ₿0.00000018	-1.66	$196.98K ₿40.43	$0.000934 ₿0.00000021	$0.0009077 ₿0.00000018	$73.93K ₿7.73	$457.95K ₿94	$196.98K ₿40.43
5221	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5225	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.78	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04233 ₿0.00000050	$0.03909 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Lolcat LOLCAT	$0.0001957	-2.21	$195.78K	$0.0002012	$0.0001902	$36.93	$195.78K	$195.78K
5227	khaokheowzoo KHEOWZOO	$0.0001954	-6.09	$195.25K	$0.0002148	$0.0001928	$2.39K	$195.25K	$195.25K
5228	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	-0.10	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001514 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5229	Ember Sword EMBER	$0.001139	0.91	$195.35K	$0.00118	$0.00107	$1.41K	$2.85M	$195.35K
5230	BeamSwap GLINT	$0.00009474 ₿0.000000012	4.14	$194.93K ₿22.23	$0.00009558 ₿0.000000013	$0.00008933 ₿0.000000012	$815.02 ₿0.92	$266.36K ₿35.21	$194.93K ₿22.23
5231	GetKicks KICKS	$0.00007634 ₿0.000000011	-2.25	$193.94K ₿24.85	$0.0000827 ₿0.000000011	$0.00007326 ₿0.000000011	$3.16K ₿5.31	$380.33K ₿57.54	$193.94K ₿24.85
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.4443 ₿0.0000053	$0.4335 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5238	Living the Dream LTD	$0.000001199	0.35	$193.19K	$0.00000121	$0.00000119	$68.72K	$397.39K	$193.19K
5239	Zaibot ZAI	$0.009651 ₿0.0000041	-0.58	$192.93K ₿30.05	$0.009825 ₿0.0000043	$0.008817 ₿0.0000041	$21.36K ₿9.6	$965.16K ₿417.4	$192.93K ₿30.05
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	EML Protocol EML	$0.0001277 ₿0.0000037	-6.07	$193.02K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$71.29K ₿0.31	$255.64K ₿7.48K	$193.02K ₿148.62
5241	Build BUILD	$0.0000004121	-0.91	$192.52K	$0.0000004176	$0.0000004011	$112.39	$412.35K	$192.52K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2217 ₿0.0000026	$0.1843 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5243	SELFCrypto SELF	$0.001043 ₿0.00000016	20.14	$192.37K ₿18.32	$0.001045 ₿0.00000018	$0.0008684 ₿0.00000016	$3.07K ₿0.35	$510.71K ₿83.13	$192.37K ₿18.32
5245	Brokoli BRKL	$0.003612 ₿0.00000021	-2.37	$193.28K ₿11.42	$0.003819 ₿0.00000023	$0.003598 ₿0.00000021	$13.01K ₿0.51	$451.82K ₿26.68	$193.28K ₿11.42
5247	Wasder WAS	$0.0003248 ₿0.00000026	2.78	$198.28K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$245.36K ₿15.35	$332.08K ₿261.58	$198.28K ₿156.18
5248	Naym NAYM	$0.002355	-2.78	$190.32K	$0.002429	$0.001779	$2.61K	$2.36M	$190.32K
5250	coby COBY	$0.0001907	-2.90	$190.66K	$0.0001996	$0.0001845	$1.86K	$190.66K	$190.66K
5252	Floor Protocol FLC	$0.00008996 ₿0.00000028	0.11	$190.15K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$228.06K ₿20.79	$2.25M ₿7.01K	$190.15K ₿592.21
5253	Dynamix DYNA	$0.000000000359 ₿0.0000000000000060	-0.90	$190.01K ₿3.21	$0.000000000364 ₿0.0000000000000061	$0.000000000359 ₿0.0000000000000059	$49.06 ₿0.01	$359.27K ₿6.06	$190.01K ₿3.21
5254	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3729 ₿0.0000044	$0.3214 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003547 ₿0.000000042	$0.003232 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Rainbow Token RBW	$0.0007566 ₿0.00000073	0.72	$189.82K ₿170.46	$0.0007569 ₿0.00000079	$0.0007512 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5256	BitCone CONE	$0.000000323 ₿0.000000000077	-0.65	$189.76K ₿45.96	$0.0000003268 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$235.6 ₿0.15	$196.42K ₿47.18	$189.76K ₿45.96
5258	Sui Monster SUIMON	$0.00001894	-17.70	$189.42K	$0.00002379	$0.00001881	$2.31K	$189.42K	$189.42K
5259	Param PARAM	$0.0007309	-9.10	$189.12K	$0.0008196	$0.0007229	$25.56K	$1.46M	$189.12K
5260	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5262	Lord Of SOL LOS	$0.00001889	-2.20	$188.03K	$0.00001997	$0.00001868	$555.83K	$188.03K	$188.03K
5264	INN BLOCK INN	$0.001714	-3.95	$188.56K	$0.001794	$0.001701	$59.65	$188.56K	$188.56K
5265	Rainicorn $RAINI	$0.0003877 ₿0.00000010	1.35	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003825 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5267	COMDEX CMDX	$0.001003 ₿0.00000049	-1.16	$188.09K ₿81.67	$0.001021 ₿0.00000049	$0.000989 ₿0.00000048	$46.73 ₿0.28	$193.94K ₿92.53	$188.09K ₿81.67
5268	Centric Cash CNS	$0.0000006287 ₿0.000000000062	3.68	$188.15K ₿6.09	$0.0000006308 ₿0.000000000069	$0.0000005869 ₿0.000000000059	$4.13K ₿3.21	$188.15K ₿6.09	$188.15K ₿6.09
5270	Solve.Care SOLVE	$0.0002209 ₿0.00000037	28.42	$187.77K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$7.64K ₿20.05	$220.91K ₿370.31	$187.77K ₿271.81
5273	Matt Furie MATT	$0.0000004455	-1.39	$188.36K	$0.0000004612	$0.0000003881	$33.52K	$188.36K	$188.36K
5274	Mars Ecosystem Token XMS	$0.000281 ₿0.000000011	-0.57	$187.4K ₿7.51	$0.000284 ₿0.000000011	$0.0002799 ₿0.000000010	$17.9 ₿0.02	$281.18K ₿11.27	$187.4K ₿7.51
5275	LitLab Games LITT	$0.0002266 ₿0.00000034	0.37	$187.27K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$611.7K ₿1.03K	$187.27K ₿182.23
5278	iETH v1 IETH	$2,092.96 ₿0.057	-0.75	$187.1K ₿16.45	$2,131.11 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$187.1K ₿16.45	$187.1K ₿16.45
5279	Land Wu LANDWU	$0.000000000444	-0.24	$186.97K	$0.000000000454	$0.000000000441	$355.61	$186.97K	$186.97K
5280	Naitzsche NAI	$0.0001868	-4.13	$186.77K	$0.0001968	$0.0001843	$407.36	$186.77K	$186.77K
5281	Edgeware EDG	$0.00002597 ₿0.0000000063	10.21	$180.65K ₿44.4	$0.000026 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.57K ₿5.43	$192.59K ₿47.34	$180.65K ₿44.4
5282	Suiba Inu SUIB	$0.0001867	-0.45	$186.78K	$0.0001942	$0.0001846	$53.61	$186.78K	$186.78K
5285	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}