Página de resultados 41 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5229	CoinChef CHEF	$0.0007745	0.01*	$222.67K	$0.0007817	$0.0007719	$52.3K	$774.51K	$222.67K
5231	Melon Dog MELON	$0.0005448 ₿0.00000017	-1.74	$222.05K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$504.81 ₿1.12	$222.05K ₿72.6	$222.05K ₿72.6
5232	Clashub CLASH	$0.0008054	-1.09	$221.74K	$0.0008232	$0.0008005	$18.91K	$724.88K	$221.74K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.509 ₿0.0000053	$0.4966 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	markkacy KACY	$0.000222	6.71	$222K	$0.000269	$0.000204	$628.16K	$222K	$222K
5235	Uranus URS	$0.0002217	0.55	$221.01K	$0.0002272	$0.0002157	$684.39	$221.01K	$221.01K
5237	eosDAC EOSDAC	$0.0002295 ₿0.0000000056	-2.99	$220.78K ₿5.46	$0.0002368 ₿0.0000000063	$0.0002217 ₿0.0000000054	$16.01K ₿0.01	$275.43K ₿6.81	$220.78K ₿5.46
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	xWIN Finance XWIN	$0.01629 ₿0.0000010	0.13	$220.1K ₿10.83	$0.01638 ₿0.0000010	$0.01609 ₿0.00000098	$60.3 ₿0.05	$994.1K ₿62.08	$220.1K ₿10.83
5242	Nerva XNV	$0.01154 ₿0.00000058	0.39	$219.8K ₿10.96	$0.01155 ₿0.00000059	$0.01149 ₿0.00000049	$5.43 ₿0.01	$219.81K ₿10.96	$219.8K ₿10.96
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.254 ₿0.0000026	$0.2112 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003099 ₿0.000000032	$0.002815 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5244	Inu Inu INUINU	$0.00000000047 ₿0.000000000000050	-6.04	$219.35K	$0.000000000512	$0.000000000466	$1.17K ₿9.4	$219.35K ₿23.85	$219.35K
5248	Channels CAN	$0.0002901 ₿0.0000000077	0.36	$218.5K ₿5.84	$0.000293 ₿0.000000021	$0.0002878 ₿0.0000000049	$68.67 ₿0.17	$290.18K ₿7.75	$218.5K ₿5.84
5251	WickedBet Casino WIK	$0.004757 ₿0.0000019	1.73	$217.91K ₿106.4	$0.004754 ₿0.0000021	$0.004595 ₿0.0000016	$220.25 ₿1.8	$330.66K ₿141.4	$217.91K ₿106.4
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Dogecast DOGECAST	$0.000218	5.64	$218.01K	$0.0002339	$0.0001805	$102.74K	$218.01K	$218.01K
5253	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1379 ₿0.0000014	$0.1341 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5254	EquityPay EQPAY	$0.01729 ₿0.00000072	-0.82	$217.59K ₿8.53	$0.01766 ₿0.00000081	$0.01674 ₿0.00000069	$9.35K ₿0.07	$217.6K ₿13.1	$217.59K ₿8.53
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004063 ₿0.000000042	$0.003702 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	HitChain HIT	$0.000003539 ₿0.000000000094	2.83	$217.49K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$15.91K ₿0.05	$362.48K ₿9.64	$217.49K ₿5.79
5257	Store of Value VAL	$0.0002191	-1.45	$217.23K	$0.0002224	$0.0002155	$130.5K	$217.23K	$217.23K
5260	Nemo Sum NEMO	$0.0002295	2.09	$216.69K	$0.000246	$0.0002209	$3.28K	$224.69K	$216.69K
5261	Spores Network SPO	$0.0002046 ₿0.000000024	-0.84	$216.58K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$52.71K ₿0.87	$1.02M ₿119.54	$216.58K ₿25.3
5262	Etica ETI	$0.04082 ₿0.0000044	-3.98	$216.33K ₿15.44	$0.04251 ₿0.0000044	$0.03992 ₿0.0000040	$155.15K ₿0.04	$216.34K ₿15.44	$216.33K ₿15.44
5265	Magaverse MVRS	$0.0002162	12.85	$216.16K	$0.0002209	$0.0001883	$6.68K	$216.16K	$216.16K
5266	Doug the Duck DOUG	$0.0002161	2.66	$216.1K	$0.0002184	$0.0002054	$1.61K	$216.1K	$216.1K
5267	Ferrum Network FRM	$0.0007544 ₿0.0000012	-13.43	$216.04K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.77K ₿9.19	$449.45K ₿750.24	$216.04K ₿332.64
5270	KOLZ KOLZ	$0.00004109	6.47	$215.62K	$0.00004173	$0.00003838	$4.77K	$390.32K	$215.62K
5271	Juice Finance JUICE	$0.0003186 ₿0.0000022	-5.37	$215.7K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.84K ₿25.86	$318.81K ₿2.39K	$215.7K ₿0
5272	FoFar FOFAR	$0.0002153	5.65	$215.18K	$0.0002158	$0.0002028	$2.18K	$215.18K	$215.18K
5273	Bet more BET	$0.0002151	-2.56	$214.71K	$0.0002335	$0.0002131	$5.31K	$214.71K	$214.71K
5274	xiao lang gou XLG	$0.0002146	1.46	$214.67K	$0.0002178	$0.0002111	$285.14	$214.67K	$214.67K
5275	Stohn Coin SOH	$0.007542 ₿0.00000033	3.33	$214.62K ₿7.81	$0.007816 ₿0.00000039	$0.00728 ₿0.00000031	$8.09K ₿0.36	$214.62K ₿7.81	$214.62K ₿7.81
5277	DaTa eXchange DTX DTX	$0.0009528 ₿0.000000078	1.86	$214.39K ₿17.55	$0.0009528 ₿0.000000078	$0.0009257 ₿0.000000077	$72.76 ₿0	$214.39K ₿17.55	$214.39K ₿17.55
5278	OMEGA OMEGA	$0.0002142	5.63	$214.24K	$0.0002144	$0.0001973	$118.9	$214.24K	$214.24K
5279	Regent Coin REGENT	$0.07193 ₿0.0000064	-1.36	$214.13K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.35M ₿4.52	$214.71K ₿18.64	$214.13K ₿9.12
5280	STARKNET BROTHER BROTHER	$0.000000000214	0.71	$213.86K	$0.000000000222	$0.000000000206	$44.9	$213.86K	$213.86K
5284	TAIKAI TKAI	$0.002465 ₿0.00000013	-0.04	$213.05K ₿9.85	$0.002487 ₿0.00000013	$0.002455 ₿0.00000012	$61.04K ₿1.96	$739.6K ₿40.14	$213.05K ₿9.85
5285	GAX Liquidity Token Reward GLTR	$0.000001399 ₿0.000000000085	8.10	$213.01K ₿8.86	$0.000001399 ₿0.000000000093	$0.00000126 ₿0.000000000084	$1.31K ₿0	$1.4M ₿85.58	$213.01K ₿8.86
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5423 ₿0.0000056	$0.4814 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	Land Wu LANDWU	$0.000000000504	0.66	$212.28K	$0.000000000512	$0.000000000495	$234.59	$212.28K	$212.28K
5293	TE-FOOD TONE	$0.0003403 ₿0.000000023	22.54	$211.82K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$641.48 ₿0.17	$340.36K ₿23.99	$211.82K ₿14.56
5296	Baby BitCoin BABYBTC	$0.0002111	0.46	$211.17K	$0.0002139	$0.0002049	$1.66K	$211.17K	$211.17K
5297	Pickle Finance PICKLE	$0.1308 ₿0.000028	1.25	$210.93K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.8K ₿0.82	$456.29K ₿94.4	$210.93K ₿40.57
5298	LEDOG (DOG) DOG	$0.00000001004	-4.97	$210.98K	$0.00000001057	$0.0000000096	$1.42K	$210.98K	$210.98K
5300	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5301	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.04	$210.4K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$27.31 ₿0	$210.4K ₿156.33	$210.4K ₿156.33
5303	Scala XLA	$0.00001507 ₿0.00000000089	-6.00	$209.89K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001493 ₿0.00000000089	$219.38 ₿0.01	$0	$209.89K ₿12.1
5305	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002071 ₿0.000000021	$0.002026 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5306	Neutrino System Base Token NSBT	$0.07393 ₿0.0000088	12.91	$209.59K ₿25.07	$0.07393 ₿0.000010	$0.05998 ₿0.0000084	$0.49 ₿0.43	$209.59K ₿25.07	$209.59K ₿25.07
5307	Bonk On Base BONK	$0.000000002148	33.35	$209.3K	$0.000000002244	$0.000000001575	$9.63K	$209.3K	$209.3K
5308	Stakecube SCC	$0.01332 ₿0.00000043	-5.21	$209.1K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$506.41 ₿0.01	$209.11K ₿7.77	$209.1K ₿6.13
5311	Reject Modernity ALPHA	$0.0002088	1.55	$208.81K	$0.0002332	$0.0002032	$6.91K	$208.81K	$208.81K
5313	Meme AI Coin MEMEAI	$0.0002866 ₿0.000000087	-1.21	$208.48K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$89.59K ₿2.77	$253.37K ₿77.61	$208.48K ₿63.82
5315	Ember Sword EMBER	$0.001216	47.87	$208.27K	$0.002901	$0.0007378	$58.48K	$3.04M	$208.27K
5316	Mars Ecosystem Token XMS	$0.0003119 ₿0.000000011	0.48	$207.86K ₿7.51	$0.0003134 ₿0.000000011	$0.0003088 ₿0.000000010	$97.28 ₿0.02	$311.86K ₿11.27	$207.86K ₿7.51
5317	Assimilate SIM	$0.002563	3.26	$207.41K	$0.002664	$0.002425	$2.55K	$227.92K	$207.41K
5318	Shezmu SHEZMU	$0.1559 ₿0.00012	3.18	$207.23K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$411.37 ₿2.03	$223.55K ₿53.42	$207.23K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02687 ₿0.00000028	$0.02579 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	TrustFi Network Token TFI	$0.004122 ₿0.00000032	-0.92	$205.65K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$360.06 ₿0.07	$412.3K ₿32.15	$205.65K ₿14.55
5323	CatSolHat SOLCAT	$0.002942	13.99	$205.79K	$0.003357	$0.002544	$60.7K	$205.79K	$205.79K
5324	Bogdanoff BOG	$0.000000000686 ₿0.000000000000013	2.94	$205.74K ₿0	$0.000000000686	$0.000000000665	$186.05 ₿0	$205.74K ₿4	$205.74K ₿0
5326	EpiK Protocol AIEPK	$0.001321 ₿0.00000020	3.55	$204.97K ₿31.51	$0.001345 ₿0.00000021	$0.001262 ₿0.00000019	$67.44K ₿4.25	$528.6K ₿81.27	$204.97K ₿31.51
5327	A2DAO ATD	$0.02264 ₿0.0000016	-0.13	$205.45K ₿14.78	$0.02276 ₿0.0000016	$0.02249 ₿0.0000015	$12.1 ₿0.2	$387.78K ₿27.9	$205.45K ₿14.78
5328	Naitzsche NAI	$0.0002046	-20.08	$204.64K	$0.0002561	$0.0002035	$12.54K	$204.64K	$204.64K
5329	Dagknight Dog DOGK	$0.00006004	24.13	$204.56K	$0.00006894	$0.00004788	$7.12K	$204.56K	$204.56K
5330	Vent Finance VENT	$0.000819 ₿0.00000018	-5.12	$204.77K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.09K ₿0.2	$204.77K ₿47.43	$204.77K ₿47.43
5332	Metastrike MTS	$0.0007727 ₿0.00000017	-2.62	$204.92K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$33.81K ₿1.6	$436.61K ₿101.01	$204.92K ₿39.09
5336	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5338	Peanut NUX	$0.004059 ₿0.00000010	1.14	$202.95K ₿5.35	$0.004075 ₿0.00000010	$0.003984 ₿0.00000010	$26.6K ₿2.33	$202.95K ₿5.35	$202.95K ₿5.35
5339	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003188 ₿0.000000033	$0.003158 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5340	EML Protocol EML	$0.0001342 ₿0.0000037	3.54	$202.57K ₿148.62	$0.0001341 ₿0.0000038	$0.0001205 ₿0.0000035	$53.47K ₿0.31	$268.28K ₿7.48K	$202.57K ₿148.62
5342	Cat CAT	$0.000000000357 ₿0.000000000000022	-0.05	$202.25K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$329.35 ₿3.16	$353.34K ₿22.59	$202.25K ₿18.17
5344	WEWECOIN WEWE	$0.00000202	1.96	$202.03K	$0.00000203	$0.00000197	$38.25	$202.03K	$202.03K
5345	CREDITS CS	$0.0009029 ₿0.000000050	-0.80	$201.77K ₿11.18	$0.0009102 ₿0.000000050	$0.0009011 ₿0.000000047	$14.84K ₿0.05	$225.26K ₿12.48	$201.77K ₿11.18
5347	ANDY70B ANDY70B	$0.000209	-14.96	$201.87K	$0.0002458	$0.0001935	$12.59K	$201.87K	$201.87K
5348	PowerTrade Fuel PTF	$0.008241 ₿0.00000019	0.33	$201.77K ₿4.85	$0.008295 ₿0.00000019	$0.008203 ₿0.00000018	$132.63K ₿1.13	$3.28M ₿78.92	$201.77K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.92 ₿0.00068	$61.33 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1665 ₿0.0000017	$0.1455 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5357	FREGO FREGO	$0.0002224	22.11	$200.17K	$0.000242	$0.0001808	$8.89K	$200.17K	$200.17K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007612 ₿0.000000080	$0.005233 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	Hypersign Identity Token HID	$0.00587 ₿0.00000079	1,184.62	$199.45K ₿26.8	$0.005866 ₿0.00000079	$0.0004569 ₿0.00000077	$993.74 ₿0.36	$293.3K ₿39.41	$199.45K ₿26.8
5365	WOWO WOWO	$0.0002683	-8.72	$198.84K	$0.0002939	$0.0002651	$271.29	$254.63K	$198.84K
5367	Wanna Bot WANNA	$0.01034 ₿0.00000056	-6.84	$198.68K ₿0	$0.05798 ₿0.00000060	$0.05274 ₿0.00000055	$95.06 ₿0.13	$1.03M ₿56.45	$198.68K ₿0
5369	Brokoli BRKL	$0.003714 ₿0.00000021	-0.07	$198.65K ₿11.42	$0.003719 ₿0.00000023	$0.003707 ₿0.00000021	$15.11K ₿0.51	$464.36K ₿26.68	$198.65K ₿11.42
5370	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5371	Trisolaris TRI	$0.0006384 ₿0.000000061	5.27	$198.1K ₿14.4	$0.0006397 ₿0.000000064	$0.0005984 ₿0.000000060	$4K ₿0.25	$303.48K ₿10.17	$198.1K ₿14.4
5373	Bitnet BTN	$0.0444 ₿0.0000033	1.07	$197.77K ₿6.3	$0.04462 ₿0.0000035	$0.04384 ₿0.0000028	$134.48K ₿0.46	$199.68K	$197.77K ₿6.3
5374	Mittens MITTENS	$0.0001977	8.24	$197.73K	$0.000198	$0.00018	$2.77K	$197.73K	$197.73K
5375	Lunar LNR	$0.002466 ₿0.000000073	-0.37	$197.28K ₿5.89	$0.002502 ₿0.000000074	$0.002459 ₿0.000000067	$2.77 ₿1.01	$246.64K ₿7.36	$197.28K ₿5.89
5376	Bork BORK	$0.00001972 ₿0.0000000059	-1.17	$197.15K ₿0	$0.00002025 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.17K ₿34.82	$197.15K ₿60.12	$197.15K ₿0
5377	pNetwork PNT	$0.002239 ₿0.00000024	5.23	$197.05K ₿22.17	$0.002242 ₿0.00000029	$0.002127 ₿0.00000023	$16.51K ₿3.09	$197.16K ₿22.08	$197.05K ₿22.17
5380	Infinity Rocket IRT	$0.002135 ₿0.000000042	-2.81	$196.69K ₿3.88	$0.002221 ₿0.000000045	$0.002112 ₿0.000000041	$3.74K ₿12.34	$427.13K ₿8.44	$196.69K ₿3.88
5382	Phavercoin SOCIAL	$0.00006132	-0.72	$196.23K	$0.00006339	$0.00005974	$23.8K	$613.15K	$196.23K
5383	Ethereum Meta ETHM	$0 ₿0.00000000000000025	179.63	$196.19K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$834.43 ₿0	$196.19K ₿250.24	$196.19K ₿250.24
5384	Chain Colosseum Phoenix CCP	$0.03744	-0.05	$196.07K	$0.03771	$0.03731	$134.09	$196.07K	$196.07K
5385	Rainicorn $RAINI	$0.0004027 ₿0.00000010	-88.98	$195.91K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.84 ₿0.06	$201.4K ₿54.46	$195.91K ₿52.98
5388	Hush HUSH	$0.01226 ₿0.00000039	35.02	$195.21K ₿5.7	$0.01732 ₿0.00000039	$0.009085 ₿0.00000036	$635.91 ₿0	$195.22K ₿8.35	$195.21K ₿5.7
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}