Página de resultados 41 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6375	Dragon Crypto Aurum DCAU	$0.7978 ₿0.000066	0.67	$121.04K ₿10.1	$0.799 ₿0.000066	$0.784 ₿0.000064	$57.66 ₿0.03	$122.97K ₿10.26	$121.04K ₿10.1
6376	Natus Vincere Fan Token NAVI	$0.06925 ₿0.0000063	-2.58	$120.95K ₿13.86	$0.07128 ₿0.0000068	$0.06887 ₿0.0000063	$7.9 ₿0	$346.28K ₿31.79	$120.95K ₿13.86
6381	EmerCoin EMC	$0.0025 ₿0.00000010	-0.01*	$120.33K ₿5.11	$0.0025	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.33K ₿5.11
6386	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6391	GemLink GLINK	$0.001136 ₿0.00000021	0.32	$119.13K ₿18.23	$0.00114 ₿0.00000023	$0.00112 ₿0.00000021	$33.07 ₿0	$181.81K ₿34.09	$119.13K ₿18.23
6393	YAWN YAWN	$0.00001486	13.51	$118.88K	$0.00001489	$0.00001287	$51.78K	$118.88K	$118.88K
6394	Fabwelt WELT	$0.0005526 ₿0.00000018	12.96	$118.86K ₿40.43	$0.0005526 ₿0.00000021	$0.0003267 ₿0.00000018	$1.38K ₿7.73	$276.34K ₿94	$118.86K ₿40.43
6395	Cat Token CAT	$0.0182 ₿0.0000018	0.36	$118.85K ₿12.13	$0.01826 ₿0.0000021	$0.0156 ₿0.0000018	$30.48K ₿0.65	$273.1K ₿27.87	$118.85K ₿12.13
6396	DT Inu DTI	$0.0001189	-0.16	$118.81K	$0.0001293	$0.0001186	$11.18K	$118.81K	$118.81K
6400	DragonKing DRAGONKING	$0.000000008919 ₿0.00000000000020	-0.20	$118.35K ₿2.73	$0.000000008938 ₿0.00000000000020	$0.000000008887 ₿0.00000000000019	$9.9 ₿0.01	$118.35K ₿2.73	$118.35K ₿2.73
6402	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.000329 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6403	cat girl CATGF	$0.0001182	0.63	$118.06K	$0.0001189	$0.0001138	$1.23K	$118.06K	$118.06K
6404	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009542 ₿0.00000000088	$0.0000872 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6406	DYOR DYOR	$0.00000001707 ₿0.00000000000045	-1.23	$117.85K ₿3.16	$0.00000005061 ₿0.00000000000046	$0.00000004929 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6409	TrainingDietMax TDM	$0.001242	1.24	$117.73K	$0.00124	$0.001186	$100.46	$117.73K	$117.73K
6412	Grai GRAI	$1 ₿0.000014	0.92	$117.47K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.33K ₿4.19	$117.47K ₿81.5	$117.47K ₿81.5
6413	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6414	xDAI Stake STAKE	$0.06341 ₿0.0000024	0.62	$117.2K ₿4.53	$0.0636 ₿0.0000024	$0.06268 ₿0.0000023	$3.08 ₿0	$555.16K ₿21.45	$117.2K ₿4.53
6418	Defi For You DFY	$0.0001944 ₿0.0000000035	-1.42	$116.94K ₿2.14	$0.0001972 ₿0.0000000040	$0.000187 ₿0.0000000034	$61.51K ₿0.35	$164.58K ₿3.01	$116.94K ₿2.14
6421	COAL COAL	$0.005545	3.67	$116.46K	$0.00555	$0.005	$119.88	$116.46K	$116.46K
6422	Ruri - Truth Terminal's Crush RURI	$0.0001168	3.30	$116.09K	$0.0001167	$0.0001101	$535.94	$116.09K	$116.09K
6424	Marv MARV	$0.000000000276	-18.47	$116.07K	$0.000000000338	$0.00000000027	$2.1K	$116.07K	$116.07K
6427	MineTard AI MTARD	$0.0001159	-1.69	$115.77K	$0.0001179	$0.000112	$757.01	$115.77K	$115.77K
6429	MILKBAG MILKBAG	$0.0001252	1.53	$115.71K	$0.0001261	$0.0001209	$347.52	$115.71K	$115.71K
6430	ClearDAO CLH	$0.0002173 ₿0.000000051	-1.75	$115.51K ₿24.6	$0.0002255 ₿0.000000051	$0.0002056 ₿0.000000049	$65.88K ₿2.05	$135.9K ₿31.74	$115.51K ₿24.6
6431	Eggdog EGG	$0.0001155 ₿0.000000030	2.47	$115.38K ₿30.55	$0.0001162 ₿0.000000037	$0.000111 ₿0.000000030	$541.28 ₿13.59	$115.38K ₿30.55	$115.38K ₿30.55
6434	Baby Pepe BABYPEPE	$0.0000002978 ₿0.000000000042	0.43	$115.07K ₿0	$0.0000002999 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$21.76 ₿0.13	$115.07K ₿17.67	$115.07K ₿0
6437	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.10	$114.95K ₿12.5	$0.1036 ₿0.0000071	$0.0996 ₿0.0000063	$0.22 ₿0	$500.81K ₿32.97	$114.95K ₿12.5
6438	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006987 ₿0.00000000064	$0.00005429 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6439	CHIPI CHIPI	$0.0001149 ₿0.000000013	2.33	$114.79K ₿0	$0.0001152 ₿0.000000017	$0.0001103 ₿0.000000013	$509.44 ₿1	$114.79K ₿13.92	$114.79K ₿0
6440	Autonio NIOX	$0.0006757 ₿0.000000024	0.34	$114.77K ₿4.09	$0.0006772 ₿0.000000065	$0.0006701 ₿0.000000022	$69.69 ₿0.8	$223K ₿7.95	$114.77K ₿4.09
6453	Acid Toad TOAD	$0.00000000027	-8.13	$113.35K	$0.000000000294	$0.000000000265	$1.11K	$113.35K	$113.35K
6454	WanSwap WASP	$0.0005565 ₿0.000000031	0.25	$113.35K ₿6.47	$0.000558 ₿0.000000032	$0.0005478 ₿0.000000030	$69.77 ₿0.03	$116.94K ₿6.67	$113.35K ₿6.47
6455	Wicked WICKED	$0.0001133	-14.81	$113.34K	$0.0001534	$0.0001124	$46.86K	$113.34K	$113.34K
6456	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6459	Larp Detective Agency $AGENCY	$0.0001131	-6.22	$113.13K	$0.0001279	$0.0001121	$6.13K	$113.13K	$113.13K
6464	Shih Tzu SHIH	$0.000000000113 ₿0.000000000000011	0.11	$113.01K ₿11.48	$0.000000000113 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$1.49 ₿0.16	$113.01K ₿11.48	$113.01K ₿11.48
6467	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6470	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,452.07	-0.10	$112.72K	$2,462.49	$2,396.79	$3.74K	$112.72K	$112.72K
6472	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6474	88mph MPH	$0.08603 ₿0.000010	-27.18	$112.52K ₿12.14	$0.1181 ₿0.000010	$0.08045 ₿0.0000090	$117.04K ₿0.15	$136.38K ₿15.01	$112.52K ₿12.14
6479	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	-0.20	$112.2K ₿5.46	$0.0001169 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6480	Elexium EX	$0.03154	0.30	$112.18K	$0.03177	$0.03107	$249.07	$113.17K	$112.18K
6481	Herity Network HER	$0.002365 ₿0.00000011	-0.48	$112.12K ₿5.38	$0.002376 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6482	Nyxia AI NYXC	$0.01121 ₿0.0000013	2.05	$112.1K ₿14.04	$0.0115 ₿0.0000017	$0.01073 ₿0.0000010	$3.98K ₿0.53	$112.1K ₿14.04	$112.1K ₿14.04
6483	CatSolHat SOLCAT	$0.001603	-1.51	$112.05K	$0.001726	$0.001579	$3.67K	$112.05K	$112.05K
6484	Magaverse MVRS	$0.000112	-2.60	$112.01K	$0.00012	$0.000111	$162.29K	$112.01K	$112.01K
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6490	HeroesChained HEC	$0.002238 ₿0.0000011	-55.95	$111.56K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$62.1K ₿4.01	$223.84K ₿115.47	$111.56K ₿57.55
6492	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6493	PAC Global PAC	$0.00000635 ₿0.0000000012	20.26	$110.81K ₿22.4	$0.00000635 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$317.61K ₿64.21	$110.81K ₿22.4
6494	Gou GOU	$0.0001107	-3.05	$110.78K	$0.0001152	$0.000108	$1.78K	$110.78K	$110.78K
6495	Otto $OTTO	$0.0001108	3.18	$110.77K	$0.0001109	$0.0001051	$136.38	$110.77K	$110.77K
6496	Yieldwatch WATCH	$0.01129 ₿0.00000025	0.52	$110.71K ₿2.52	$0.01134 ₿0.00000025	$0.01111 ₿0.00000024	$21.03 ₿0	$225.94K ₿5.15	$110.71K ₿2.52
6497	Flavia Is Online FLAVIA	$0.0001106	0.12	$110.53K	$0.0001121	$0.0001066	$1.13K	$110.53K	$110.53K
6498	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001635 ₿0.00000000000015	$0.00000001589 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6499	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6500	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6501	DOGWIFHOOD WIF	$0.0001106 ₿0.00000010	0.74	$110.35K ₿109.22	$0.0001115 ₿0.00000011	$0.0001077 ₿0.00000010	$151.93 ₿10.76	$110.35K ₿109.22	$110.35K ₿109.22
6504	Bitnet BTN	$0.02313 ₿0.0000033	10.09	$110.13K ₿6.3	$0.02397 ₿0.0000035	$0.01924 ₿0.0000028	$167.86K ₿0.46	$111.72K	$110.13K ₿6.3
6506	WAWA CAT WAWA	$0.0001105	-6.93	$109.98K	$0.0001189	$0.0001013	$4.2K	$109.98K	$109.98K
6507	Doge Inu DINU	$0.000000000222 ₿0.00000000000011	0.61	$109.98K ₿0	$0.000000000221 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$1.33 ₿1.14	$109.98K ₿114.84	$109.98K ₿0
6511	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000607 ₿0.0000000000000056	$0.000000000596 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6513	Galaxy Fight Club GCOIN	$0.001375 ₿0.00000019	-1.38	$109.47K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$56.56K ₿0.1	$205.93K ₿28.42	$109.47K ₿15.1
6516	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.14	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6520	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008608 ₿0.0000000079	$0.0008235 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6522	Metagalaxy Land MEGALAND	$0.000109 ₿0.0000000043	-0.46	$109.03K ₿4.34	$0.0001107 ₿0.0000000046	$0.000108 ₿0.0000000042	$12.72K ₿0.78	$109.03K ₿4.34	$109.03K ₿4.34
6523	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001978 ₿0.000000000000018	$0.000000001661 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6524	Dojo Protocol DOAI	$0.000242	-7.86	$108.78K	$0.0002628	$0.0002373	$68.85K	$242.06K	$108.78K
6525	Metafluence METO	$0.00006035 ₿0.000000014	0.12	$108.64K ₿0	$0.00006065 ₿0.000000014	$0.00006017 ₿0.000000013	$29.35K ₿2.47	$289.71K ₿67.25	$108.64K ₿0
6527	ITO $ITO	$0.0000002653	0.38	$108.53K	$0.0000002656	$0.000000263	$122.78	$108.53K	$108.53K
6529	YES YES	$1.47 ₿0.000094	-2.20	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6530	Giddy GIDDY	$0.0001083 ₿0.000000083	-4.81	$108.31K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$533.99 ₿0.19	$108.31K ₿83.16	$108.31K ₿83.16
6532	NFTrade NFTD	$0.002323 ₿0.00000017	-3.12	$108.29K ₿7.99	$0.002399 ₿0.00000017	$0.002322 ₿0.00000016	$53.75K ₿0.27	$313.81K ₿23.17	$108.29K ₿7.99
6535	Mist MIST	$0.001913 ₿0.00000012	0.42	$108.01K ₿7.04	$0.001944 ₿0.00000014	$0.001882 ₿0.00000012	$65K ₿1.46	$1.92M ₿124.83	$108.01K ₿7.04
6536	Onchain AI OCAI	$0.001198 ₿0.00000023	14.21	$107.85K ₿21.43	$0.001205 ₿0.00000024	$0.001032 ₿0.00000022	$44.29K ₿1.53	$119.83K ₿23.81	$107.85K ₿21.43
6541	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6543	Coin6900 COIN	$0.0001109	-8.55	$107.56K	$0.0001213	$0.0001101	$2.22K	$107.56K	$107.56K
6544	BABYTRUMP BABYTRUMP	$0.002705 ₿0.00000058	0.09	$107.4K ₿23.19	$0.002709 ₿0.00000065	$0.002582 ₿0.00000057	$299.2 ₿0.34	$107.4K ₿23.19	$107.4K ₿23.19
6550	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001209 ₿0.000000011	$0.001157 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6551	Hawk Tuah HAWKTUAH	$0.000115	-0.01	$106.98K	$0.000117	$0.000114	$161.17K	$106.98K	$106.98K
6552	Uranus URS	$0.0001073	-4.50	$106.91K	$0.0001125	$0.0001065	$918.86	$106.91K	$106.91K
6554	Chain Colosseum Phoenix CCP	$0.02036	1.09	$106.64K	$0.02047	$0.01978	$5.5	$106.64K	$106.64K
6555	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,143.28	0.82	$106.64K	$18,814.51	$17,666.82	$3.55	$106.64K	$106.64K
6556	Etherland ELAND	$0.002608 ₿0.0000017	0.22	$106.63K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.24 ₿4.47	$107K ₿73.32	$106.63K ₿72.2
6565	earl EARL	$0.0001062	-1.90	$106.77K	$0.0001084	$0.0001045	$424.25	$106.77K	$106.77K
6571	Must MUST	$1.04 ₿0.000094	0.09	$105.58K ₿9.88	$1.04 ₿0.000096	$1.02 ₿0.000092	$105.35 ₿0.02	$1.04M ₿94.66	$105.58K ₿9.88
6573	KingdomX KT	$0.0003415 ₿0.000000018	-0.46	$105.5K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$217.12K ₿2.72	$340.9K ₿18.36	$105.5K ₿5.68
6576	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6578	Cosmic Universe Magick MAGICK	$0.001645 ₿0.00000016	0.28	$105.15K ₿10.84	$0.001651 ₿0.00000017	$0.001604 ₿0.00000016	$313.84 ₿0.05	$161.85K ₿11.03	$105.15K ₿10.84
6579	Basis Cash BAC	$0.001921 ₿0.000000062	0.84	$104.97K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$60.22K ₿0.23	$104.97K ₿3.39	$104.97K ₿3.39
6584	Vainguard VAIN	$0.0001056	4.80	$104.68K	$0.0001047	$0.00009686	$414.76	$104.68K	$104.68K
6585	Charged Particles IONX	$0.001309 ₿0.00000028	8.78	$104.64K ₿23.11	$0.001311 ₿0.00000029	$0.001166 ₿0.00000026	$58.89K ₿10.39	$131K ₿28.94	$104.64K ₿23.11
6587	MMFinance (Cronos) MMF	$0.0001068 ₿0.000000090	0.37	$104.46K ₿77.34	$0.0001071 ₿0.000000094	$0.0001051 ₿0.000000089	$347.23 ₿1.47	$106.78K ₿44.75	$104.46K ₿77.34
6588	LOD3 Token LOD3	$0.001645 ₿0.00010	-0.01*	$104.37K ₿0	$0.001645	$0.001645	$175.13 ₿0	$1.27M ₿8.01K	$104.37K ₿0
6589	HBARbarian HBARBARIAN	$0.00001043 ₿0.0000000010	-0.56	$104.36K ₿0	$0.00001049 ₿0.0000000011	$0.0000101 ₿0.00000000093	$1.98 ₿0.15	$104.36K	$104.36K ₿0
6590	VirtuSwap VRSW	$0.0001686 ₿0.00000014	0.53	$104.46K ₿59.82	$0.0001686 ₿0.00000014	$0.0001644 ₿0.00000013	$314.47 ₿0.15	$168.61K ₿144.9	$104.46K ₿59.82
6591	KDR KDR	$0.006879	-1.91	$104.21K	$0.007013	$0.006695	$314.53	$690.08K	$104.21K
6592	Aperture Finance APTR	$0.001145	4.39	$104.18K	$0.001203	$0.001086	$274.09K	$1.15M	$104.18K
6593	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}