Página de resultados 41 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8475	Boblles BOBLS	$0.00003847	-0.97	$38.56K	$0.00003895	$0.00003734	$116.56	$38.56K	$38.56K
8477	Wombat WOMBAT	$0.000012 ₿0.000000038	-27.38	$38.47K ₿123.69	$0.00001654 ₿0.000000042	$0.00001201 ₿0.000000037	$69.34 ₿3.17	$120.05K ₿385.98	$38.47K ₿123.69
8478	SolDoge SDOGE	$0.000003839 ₿0.00000000063	-0.56	$38.44K ₿6.33	$0.00000403 ₿0.00000000073	$0.000003839 ₿0.00000000062	$541.27 ₿0.04	$38.44K ₿6.33	$38.44K ₿6.33
8482	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8486	Castle Of Blackwater COBE	$0.005156 ₿0.0000062	16.92	$38.35K ₿0	$0.005246 ₿0.0000078	$0.004273 ₿0.0000062	$55.47K ₿1.69	$513.11K ₿628.76	$38.35K ₿0
8491	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3836 ₿0.0000044	$0.3697 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8493	Bitrock BROCK	$0.0003819 ₿0.0000026	-0.79	$38.2K ₿266.13	$0.0003892 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8499	PUMLx PUMLX	$0.0003067 ₿0.00000018	-1.78	$38.01K ₿22.29	$0.0003123 ₿0.00000018	$0.000299 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8500	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008128 ₿0.000000093	$0.006084 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8506	Ginnan GINNAN	$0.00000003771	-0.94	$37.72K	$0.00000003829	$0.00000003674	$83.56	$37.72K	$37.72K
8507	SteakHut Finance STEAK	$0.01802 ₿0.000012	0.22	$37.71K ₿0	$0.0182 ₿0.	$0.01794 ₿0.	$2.29 ₿0	$90.14K ₿26.18	$37.71K ₿0
8513	Kappy KAPPY	$0.00003762	0	$37.6K	$0	$0	$33.97	$37.61K	$37.6K
8515	Impossible Finance IF	$0.003716 ₿0.00000077	0.58	$37.52K ₿7.77	$0.003725 ₿0.00000079	$0.003656 ₿0.00000076	$32.97 ₿0.02	$37.52K ₿7.77	$37.52K ₿7.77
8534	PulsePad PLSPAD	$0.0002188 ₿0.000000053	-1.69	$37.21K ₿9.13	$0.0002226 ₿0.000000057	$0.0002173 ₿0.000000051	$11.41K ₿0.4	$1.09M ₿268.47	$37.21K ₿9.13
8542	FlokiFork FORK	$0.000000003785 ₿0.000000000013	-2.91	$36.97K ₿121.81	$0.000000003975 ₿0.000000000014	$0.000000002887 ₿0.000000000012	$56.15K ₿3.31	$38.63K ₿134.67	$36.97K ₿121.81
8546	Tsutsuji Doge's Sister TSUJI	$0.00003918	0.13	$36.87K	$0.00003953	$0.00003902	$10.18	$36.87K	$36.87K
8556	TrackedBio TRACKEDBIO	$0.000037	0.89	$36.74K	$0.00003771	$0.00003632	$127.7	$37.07K	$36.74K
8559	ShredN SHRED	$0.003669 ₿0.000015	0.21	$36.72K ₿9.01	$0.003795 ₿0.000015	$0.003241 ₿0.000014	$3.38K ₿1.32	$367.16K ₿1.5K	$36.72K ₿9.01
8560	Solarbeam SOLAR	$0.0009686 ₿0.00000041	-2.00	$36.63K ₿8.63	$0.0009941 ₿0.00000043	$0.0009503 ₿0.00000041	$24.15 ₿0.02	$36.63K ₿1.04	$36.63K ₿8.63
8561	Bonk 2.0 (Sol) BONK2.0	$0.000000000493 ₿0.00000000000018	1.41	$36.59K ₿13.27	$0.000000000495 ₿0.00000000000020	$0.000000000475 ₿0.00000000000017	$7.61 ₿18.14	$40.38K ₿14.49	$36.59K ₿13.27
8563	Eggdog EGG	$0.0000367 ₿0.000000030	2.63	$36.57K ₿30.55	$0.00003728 ₿0.000000037	$0.00003572 ₿0.000000030	$46.76 ₿13.59	$36.57K ₿30.55	$36.57K ₿30.55
8565	Zoomer ZOOMER	$0.00009	0.18	$36.54K	$0.00009139	$0.00008754	$37.08	$36.54K	$36.54K
8571	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04259 ₿0.00000048	$0.04169 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8574	Satoxcoin SATOX	$0.00000973 ₿0.0000000065	3.49	$36.29K ₿22.35	$0.00000973 ₿0.0000000070	$0.000009389 ₿0.0000000062	$155.74K ₿0.17	$36.43K ₿22.44	$36.29K ₿22.35
8595	WolfWifBallz BALLZ	$0.00003575 ₿0.00000019	0.42	$35.75K ₿193.7	$0.00003618 ₿0.00000022	$0.00003486 ₿0.00000016	$9.36 ₿16.72	$35.75K ₿193.7	$35.75K ₿193.7
8598	Dragon Crypto Aurum DCAU	$0.2345 ₿0.000066	0.79	$35.66K ₿10.1	$0.2355 ₿0.000066	$0.2294 ₿0.000064	$25.52 ₿0.03	$36.23K ₿10.26	$35.66K ₿10.1
8600	StareCat HELIA	$0.00003567	-0.25	$35.63K	$0.0000361	$0.00003486	$6.09	$35.63K	$35.63K
8603	Dogy DOGY	$0.00000003571	1.97	$35.59K	$0.00000003572	$0.00000003478	$55.59K	$35.59K	$35.59K
8605	Spice SPICE	$0.0003565	-3.11	$35.59K	$0.0003683	$0.0003414	$0.24	$35.59K	$35.59K
8618	Andy ANDY	$0.00000353	1.25	$35.27K	$0.00000353	$0.000003419	$45.09	$35.27K	$35.27K
8619	cat girl CATGF	$0.00003525	0.38	$35.25K	$0.00003558	$0.000035	$27.83	$35.25K	$35.25K
8620	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003751 ₿0.000000043	$0.00318 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8621	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02895 ₿0.00000033	$0.02322 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8622	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8623	kwantxbt KWANT	$0.00003775	2.36	$35.18K	$0.00003826	$0.00003669	$20.99	$37.62K	$35.18K
8626	Oracle AI ORACLE	$0.00004688 ₿0.000000086	-1.98	$35.14K ₿85.48	$0.00004784 ₿0.00000010	$0.00004661 ₿0.000000080	$119.84 ₿6.05	$46.9K ₿87.99	$35.14K ₿85.48
8630	Fire FIRE	$0.003568	-0.97	$35.07K	$0.003637	$0.003486	$12.2	$35.78K	$35.07K
8635	KOLZ KOLZ	$0.00000663	3.75	$35K	$0.00000733	$0.000006369	$101.88K	$63.36K	$35K
8637	Eve AI EVEAI	$0.000403 ₿0.0000013	-0.24	$34.97K ₿120.77	$0.0004042 ₿0.0000013	$0.0004012 ₿0.0000013	$4.31 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8641	StakeLayer STAKELAYER	$0.00003533	-1.60	$34.92K	$0.00003592	$0.00003533	$38.65	$147.38K	$34.92K
8647	Hawksight HAWK	$0.00002343 ₿0.000000030	-1.12	$34.72K ₿30.04	$0.00002371 ₿0.000000032	$0.00002343 ₿0.000000027	$16.47 ₿1.11	$117.21K ₿140.22	$34.72K ₿30.04
8661	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003439	2.68	$34.54K	$0.00003471	$0.00003181	$792.66	$34.54K	$34.54K
8663	UFOPEPE UFO	$0.00003481	2.80	$34.52K	$0.00003512	$0.00003372	$118.47	$34.52K	$34.52K
8665	KIRA KIRA	$0.00003452	1.57	$34.51K	$0.00003482	$0.00003346	$17.81	$34.51K	$34.51K
8667	Shitcoin on TON SHIT	$0.000478	-0.06	$34.45K	$0.0004805	$0.0004601	$64.61	$34.45K	$34.45K
8669	Blastar BLAST	$0.00000003854 ₿0.000000000024	-18.68	$34.43K ₿22.35	$0.00000004808 ₿0.000000000030	$0.00000003825 ₿0.000000000022	$657.17 ₿0.74	$38.26K ₿24.83	$34.43K ₿22.35
8681	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03065 ₿0.00000035	$0.02911 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8684	Resistance Girl REGI	$0.0003412	3.60	$34.11K	$0.0003426	$0.0003226	$64.01	$34.11K	$34.11K
8687	Snake wif Hat SSSSS	$0.00003401	3.03	$34.01K	$0.00003402	$0.00003297	$43.1K	$34.01K	$34.01K
8700	FOMO RADIO AI RADIO	$0.00003373	-0.04	$33.72K	$0.00003385	$0.00003373	$33.84	$33.72K	$33.72K
8703	dogecast DOGECAST	$0.00003361	0.40	$33.6K	$0.00003406	$0.00003261	$47.38	$33.6K	$33.6K
8713	Spellfire SPELLFIRE	$0.0000921 ₿0.000000013	-2.92	$33.46K ₿4.81	$0.00009662 ₿0.000000013	$0.00008977 ₿0.000000012	$151.13K ₿1.75	$59.09K ₿8.49	$33.46K ₿4.81
8720	Spartan Protocol Token SPARTA	$0.0004451 ₿0.00000013	-22.80	$33.32K ₿14.03	$0.0005999 ₿0.00000013	$0.0004396 ₿0.00000013	$1.04K ₿0.45	$44.12K ₿13.73	$33.32K ₿14.03
8722	Petunia PETUNIA	$0.00003334	-0.38	$33.28K	$0.00003347	$0.00003273	$43.74K	$33.28K	$33.28K
8727	NodelyAI $NODE	$0.00004614	-0.52	$33.2K	$0.00004674	$0.00004483	$7.61	$46.15K	$33.2K
8736	OccamFi OCC	$0.001304 ₿0.0000032	-0.08	$33.09K ₿82.56	$0.001319 ₿0.0000037	$0.001199 ₿0.0000032	$4.75 ₿1.5	$129.76K ₿323.76	$33.09K ₿82.56
8738	Wizardia WZRD	$0.0003163 ₿0.000000088	-0.25	$33.06K ₿9.36	$0.0003186 ₿0.000000089	$0.0003101 ₿0.000000072	$14.55K ₿0.83	$94.34K ₿26.7	$33.06K ₿9.36
8744	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002457 ₿0.000000028	$0.002351 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8747	Juice Finance JUICE	$0.00004047 ₿0.0000022	-6.26	$32.92K ₿0	$0.0000459 ₿0.0000025	$0.00003971 ₿0.0000022	$12.96K ₿25.86	$40.35K ₿2.39K	$32.92K ₿0
8748	Synthesizer Dog SYNDOG	$0.0000343	-0.34	$32.9K	$0.00003516	$0.00003347	$75.97	$32.9K	$32.9K
8759	bul BUL	$0.00000003269 ₿0.000000000024	-3.68	$32.7K ₿0	$0.00000003441 ₿0.000000000036	$0.00000003233 ₿0.000000000022	$319.65 ₿10.1	$32.7K ₿24.36	$32.7K ₿0
8764	MOG MOG	$0.00003276 ₿0.00000000047	-0.29	$32.62K ₿0	$0.00003321 ₿0.00000000048	$0.00003177 ₿0.00000000038	$19.99 ₿0.03	$32.62K	$32.62K ₿0
8765	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02619 ₿0.00000030	$0.02376 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8767	Megalink MG8	$0.0001371	-15.90	$32.6K	$0.000163 ₿0.	$0.0001308 ₿0.	$68.85K ₿0	$134.55K	$32.6K
8771	Teritori TORI	$0.00008019 ₿0.00000019	-3.55	$32.52K ₿52.37	$0.00008315 ₿0.00000021	$0.0000783 ₿0.00000019	$11.49 ₿0.13	$63.25K ₿110.76	$32.52K ₿52.37
8777	upsidedowncat USDCAT	$0.0000038	0.65	$32.44K	$0.000003829 ₿0.	$0.000003689 ₿0.	$11.97 ₿0	$32.44K	$32.44K
8780	Sonne Finance SONNE	$0.0004558 ₿0.0000016	-5.70	$32.39K ₿129.49	$0.0004833 ₿0.0000016	$0.0004538 ₿0.0000015	$67.27 ₿8.46	$46.38K ₿165.25	$32.39K ₿129.49
8788	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8792	Shockwaves NEUROS	$0.0008907 ₿0.0000010	1.69	$32.04K ₿34.18	$0.0008906 ₿0.0000011	$0.0008572 ₿0.00000099	$44.84 ₿1.31	$88.95K ₿103.47	$32.04K ₿34.18
8794	Matr1x Fire FIRE	$0.0004798 ₿0.000015	-4.01	$32.02K ₿141.09	$0.0005097 ₿0.000016	$0.0004798 ₿0.000015	$25.46K ₿172.71	$463.4K ₿2.76K	$32.02K ₿141.09
8800	Lonk LONK	$0.00000009599 ₿0.00000000014	-0.76	$31.96K ₿49.21	$0.00000009693 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$12.81 ₿0.58	$36.19K ₿55.71	$31.96K ₿49.21
8803	Ropirito ROPIRITO	$0.00003186	1.64	$31.92K	$0.0000322	$0.0000311	$4.84	$31.92K	$31.92K
8809	Solanacorn CORN	$0.00000004598 ₿0.000000000027	1.80	$31.79K ₿19.15	$0.00000004652 ₿0.000000000028	$0.00000004412 ₿0.000000000020	$68.93 ₿0.2	$31.79K ₿19.15	$31.79K ₿19.15
8815	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003523 ₿0.0000000040	$0.0003366 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8818	NIKITA by Virtuals NIKITA	$0.00003173	3.09	$31.64K	$0.00003316	$0.00003054	$69.64	$31.64K	$31.64K
8820	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03786 ₿0.00000043	$0.02002 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8827	Chain of Legends CLEG	$0.0004572 ₿0.000000056	0.85	$31.53K ₿3.88	$0.0004641 ₿0.000000071	$0.0004436 ₿0.000000056	$262.19 ₿0.08	$251.9K ₿39.03	$31.53K ₿3.88
8828	NOT A CULT CULT	$0.00003142	-1.04	$31.51K	$0.00003193	$0.00003049	$1.61	$31.51K	$31.51K
8836	Aperture Finance APTR	$0.0003438	-16.28	$31.28K	$0.0004281	$0.0002745	$216.31	$344.13K	$31.28K
8840	Cros CROS	$0.00007414	38.27	$31.22K	$0.0001156	$0.00005239	$83.8K	$77.61K	$31.22K
8850	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8854	Twiskers TWX	$0.000031	-11.41	$31K	$0.00003499	$0.00003098	$4.13	$31K	$31K
8855	Coin6900 COIN	$0.00003197	-1.00	$31K	$0.00003244	$0.00003105	$36.44	$31K	$31K
8856	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06169 ₿0.00000070	$0.05714 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8869	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004186 ₿0.00000000048	$0.00003381 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8870	Assimilate SIM	$0.0003796	-0.71	$30.73K	$0.0003863	$0.0003642	$318.93	$33.77K	$30.73K
8872	BOGUS BOGUS	$0.00003704	10.42	$30.7K	$0.00003707	$0.00003346	$804.37	$30.7K	$30.7K
8873	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8877	Corite CO	$0.0001397 ₿0.000000079	0.42	$30.65K ₿17.47	$0.0001401 ₿0.000000081	$0.000137 ₿0.000000073	$1.91 ₿1.2	$139.72K ₿79.62	$30.65K ₿17.47
8878	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.0000369 ₿0.00000000042	$0.00003612 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8880	Gaga (Pepe) GAGA	$0.000000000073 ₿0.000000000000093	1.48	$30.61K ₿0	$0.000000000073 ₿0.00000000000013	$0.000000000071 ₿0.000000000000080	$32.65 ₿6.54	$30.61K ₿39.29	$30.61K ₿0
8882	Blobana pet BLOB	$0.00003062	0.40	$30.58K	$0.00003092	$0.00002975	$1.61	$30.58K	$30.58K
8889	Mona Arcane MONA	$0.00003047	-1.90	$30.47K	$0.00003132	$0.00003017	$3.19	$30.47K	$30.47K
8890	MAGA Pepe MAPE	$0.0000000724	0.36	$30.45K	$0.00000007258	$0.00000007191	$19.8	$30.45K	$30.45K
8893	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006759 ₿0.00000000077	$0.00003755 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8897	Insane Labz (Sol) LABZ	$0.0006099	-0.32	$30.32K	$0.0006229	$0.0006019	$1.04K	$30.32K	$30.32K
8898	Beeg Blue Whale BEEG	$0.00000312	1.63	$30.32K	$0.00000313	$0.00000296	$51.93K	$30.32K	$30.32K
8907	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8910	Don't Die DONTDIE	$0.00003	0	$29.98K	$0	$0	$8.87	$29.98K	$29.98K
8919	Bark Ruffalo by Virtuals PAWSY	$0.00002989	1.37	$29.84K	$0.00003172	$0.00002934	$5.99	$29.84K	$29.84K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}