41 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8634	DOSE DOSE	$0.000011 ₿0.00000011	-24.19	$36.02K ₿171.75	$0.00001451 ₿0.00000012	$0.00001081 ₿0.00000011	$50.4 ₿61.91	$55.04K ₿580.8	$36.02K ₿171.75
8637	Magaverse MVRS	$0.00003608	6.56	$35.96K	$0.00003597	$0.00003313	$170.23	$35.96K	$35.96K
8638	StareCat HELIA	$0.00003597	0	$35.93K	$0	$0	$1.17	$35.93K	$35.93K
8639	NFTify N1	$0.001763 ₿0.00000014	1.23	$35.91K ₿2.91	$0.01344 ₿0.00000014	$0.01327 ₿0.00000014	$7.88 ₿0	$352.74K ₿28.59	$35.91K ₿2.91
8643	Assimilate SIM	$0.0004428	3.35	$35.82K	$0.000443	$0.0004163	$223.03	$39.36K	$35.82K
8645	Ropirito ROPIRITO	$0.00003593	4.23	$35.82K	$0.00003583	$0.00003316	$194.07	$35.82K	$35.82K
8656	パックコイン PAC	$0.000002039 ₿0.0000000012	-25.86	$35.59K ₿22.4	$0.000002749 ₿0.0000000017	$0.000002039 ₿0.0000000011	$0.21 ₿0.59	$102K ₿64.21	$35.59K ₿22.4
8657	Lonk LONK	$0.0000001069 ₿0.00000000014	3.97	$35.54K ₿49.21	$0.0000001068 ₿0.00000000016	$0.00000009828 ₿0.00000000014	$5.74 ₿0.58	$40.24K ₿55.71	$35.54K ₿49.21
8659	NodelyAI $NODE	$0.00004967	-0.47	$35.53K	$0.00005004	$0.00004937	$4.35	$49.68K	$35.53K
8669	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03128 ₿0.00000033	$0.02508 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8671	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8675	BLOX BLOX	$0.0004352 ₿0.00000043	67.33	$35.14K ₿35.01	$0.04091 ₿0.00000043	$0.02163 ₿0.00000023	$68.11 ₿1.39	$43.53K ₿43.37	$35.14K ₿35.01
8676	StakeLayer STAKELAYER	$0.00003555	-0.82	$35.14K	$0.00003589	$0.00003554	$21.94	$148.28K	$35.14K
8681	Petunia PETUNIA	$0.00003516	-1.39	$35.09K	$0.00003567	$0.00003516	$40.46K	$35.09K	$35.09K
8684	OccamFi OCC	$0.001381 ₿0.0000032	-3.31	$35.06K ₿82.56	$0.001443 ₿0.0000037	$0.001299 ₿0.0000032	$7.55 ₿1.5	$137.47K ₿323.76	$35.06K ₿82.56
8687	Hawksight HAWK	$0.00002364 ₿0.000000030	0.41	$35.01K ₿30.04	$0.00002362 ₿0.000000032	$0.00002351 ₿0.000000027	$2.24 ₿1.11	$118.18K ₿140.22	$35.01K ₿30.04
8691	Eve AI EVEAI	$0.0004038 ₿0.0000013	5.68	$34.97K ₿120.77	$0.1315 ₿0.0000013	$0.1231 ₿0.0000013	$217.21 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8701	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04601 ₿0.00000048	$0.04504 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8706	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003461	0.14	$34.62K	$0.00003461	$0.00003194	$546.2	$34.62K	$34.62K
8707	MOG MOG	$0.00003466 ₿0.00000000047	6.69	$34.42K ₿0	$0.00003453 ₿0.00000000048	$0.00003225 ₿0.00000000038	$51.65 ₿0.03	$34.42K	$34.42K ₿0
8708	RealFevr FEVR	$0.00000265 ₿0.0000000040	2.96	$34.55K ₿54.03	$0.0003806 ₿0.0000000040	$0.0003636 ₿0.0000000038	$9.3 ₿3.12	$42.43K ₿64.54	$34.55K ₿54.03
8710	dogecast DOGECAST	$0.00003452	-4.11	$34.5K	$0.000036	$0.00003452	$38.92	$34.5K	$34.5K
8712	Spellfire SPELLFIRE	$0.00009501 ₿0.000000013	1.30	$34.43K ₿4.81	$0.00009508 ₿0.000000013	$0.00009283 ₿0.000000012	$62.92K ₿1.75	$60.81K ₿8.49	$34.43K ₿4.81
8717	Mona Arcane MONA	$0.0000345	3.90	$34.39K	$0.00003443	$0.00003169	$4.51	$34.39K	$34.39K
8718	SUGAR BUSH SUGAR	$0.000033	-8.38	$34.39K	$0.00003801	$0.00003296	$47.92K	$34.39K	$34.39K
8724	cat girl CATGF	$0.00003432	0.38	$34.32K	$0.00003482	$0.00003368	$164.76	$34.32K	$34.32K
8725	Synthesizer Dog SYNDOG	$0.00003576	-1.91	$34.32K	$0.00003652	$0.00003567	$70.52	$34.32K	$34.32K
8727	Yes Chad YES	$0.00003428	0	$34.29K	$0	$0	$23.61	$34.29K	$34.29K
8733	Chain of Legends CLEG	$0.0005008 ₿0.000000056	1.36	$34.2K ₿3.88	$0.0005004 ₿0.000000071	$0.0004856 ₿0.000000056	$132.94 ₿0.08	$273.23K ₿39.03	$34.2K ₿3.88
8736	Spartan Protocol Token SPARTA	$0.0004565 ₿0.00000013	-0.03	$34.14K ₿14.03	$0.0004567 ₿0.00000013	$0.0004389 ₿0.00000013	$113.17 ₿0.45	$45.21K ₿13.73	$34.14K ₿14.03
8739	Solanacorn CORN	$0.00000004913 ₿0.000000000027	4.22	$33.77K ₿19.15	$0.00000004871 ₿0.000000000028	$0.00000004513 ₿0.000000000020	$47.02 ₿0.2	$33.77K ₿19.15	$33.77K ₿19.15
8745	PolkaBridge PBR	$0.0004712 ₿0.00000098	2.39	$34.01K ₿71.06	$0.1099 ₿0.0000011	$0.08969 ₿0.00000095	$91.68 ₿19.14	$35.3K ₿73.98	$34.01K ₿71.06
8746	FlokiFork FORK	$0.000000003552 ₿0.000000000013	6.63	$33.27K ₿121.81	$0.000000004386 ₿0.000000000014	$0.000000003274 ₿0.000000000012	$53.94K ₿3.31	$34.76K ₿134.67	$33.27K ₿121.81
8751	INU INU	$0.00003394	2.74	$33.86K	$0.00003385	$0.00003134	$152.76	$33.86K	$33.86K
8753	Panda Swap PANDA	$0.00003804 ₿0.00000014	1.14	$33.82K ₿127.81	$0.00004016 ₿0.00000016	$0.00003509 ₿0.00000013	$1.37K ₿3.55	$33.82K ₿130.21	$33.82K ₿127.81
8754	Idavoll Network IDV	$0.00004284 ₿0.000000066	39.80	$33.81K ₿52.58	$0.00007451 ₿0.000000072	$0.00003006 ₿0.000000061	$12.81K ₿3.01	$85.7K ₿133.27	$33.81K ₿52.58
8758	Hat HAT	$0.002358	6.05	$33.74K	$0.002339	$0.002219	$8.17	$144.93K	$33.74K
8759	Spice SPICE	$0.000337	0	$33.71K	$0	$0	$0.15	$33.71K	$33.71K
8761	bul BUL	$0.00000003366 ₿0.000000000024	-2.39	$33.66K ₿0	$0.00000003452 ₿0.000000000036	$0.00000003358 ₿0.000000000022	$66.37 ₿10.1	$33.66K ₿24.36	$33.66K ₿0
8765	NOT A CULT CULT	$0.00003386	6.58	$33.55K	$0.00003355	$0.00003021	$1.71	$33.55K	$33.55K
8774	upsidedowncat USDCAT	$0.000003909	3.02	$33.4K	$0.00000385 ₿0.	$0.000003679 ₿0.	$20.61 ₿0	$33.4K	$33.4K
8778	BOGUS BOGUS	$0.00004029	0	$33.39K	$0	$0	$1.99	$33.39K	$33.39K
8790	TrackedBio TRACKEDBIO	$0.00003351	-1.39	$33.21K	$0.00003419	$0.0000328	$41.23	$33.51K	$33.21K
8794	Tulip Token TULIP	$0.02121 ₿0.000017	0.77	$33.13K ₿27.1	$0.02119 ₿0.	$0.02102 ₿0.	$8.59 ₿0	$212.18K ₿173.55	$33.13K ₿27.1
8795	Snake wif Hat SSSSS	$0.00003312	0	$33.11K	$0	$0	$1.35	$33.11K	$33.11K
8800	Juice Finance JUICE	$0.00004165 ₿0.0000022	10.58	$33.01K ₿0	$0.00004046 ₿0.0000025	$0.00003765 ₿0.0000022	$12.24K ₿25.86	$40.46K ₿2.39K	$33.01K ₿0
8803	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002654 ₿0.000000028	$0.00254 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8805	Blobana pet BLOB	$0.00003291	-0.47	$32.87K	$0.00003329	$0.00003278	$6.42	$32.87K	$32.87K
8820	DOTZ DOTZ	$0.00007074	6.05	$32.2K	$0.00007053	$0.00006399	$278.1	$52.99K	$32.2K
8821	MAGA Pepe MAPE	$0.00000007746	0	$32.59K	$0	$0	$37.64	$32.59K	$32.59K
8823	Vapor VAPOR	$0.00003249	-0.01*	$32.57K	$0.0000325	$0.00003249	$11.94	$32.57K	$32.57K
8829	Insane Labz (Sol) LABZ	$0.0006489	3.05	$32.26K	$0.000648	$0.0006189	$1.08K	$32.26K	$32.26K
8830	NIKITA by Virtuals NIKITA	$0.00003232	4.15	$32.24K	$0.00003241	$0.00003023	$35.9	$32.24K	$32.24K
8832	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8836	Ton Ship SHIP	$0.0000003551 ₿0.00000000046	2.17	$31.96K ₿32.18	$0.0000003557 ₿0.00000000048	$0.0000003399 ₿0.00000000038	$6.73 ₿1.79	$34.86K ₿45.47	$31.96K ₿32.18
8848	TOSHE TOSHE	$0.000000000316 ₿0.00000000000011	5.99	$31.93K ₿11.67	$0.000000000315 ₿0.00000000000012	$0.000000000299 ₿0.00000000000010	$42.24 ₿0.14	$31.93K ₿11.92	$31.93K ₿11.67
8856	Ionic Protocol ION	$0.000105	1.64	$31.7K	$0.0001062	$0.0001023	$3.38	$105.1K	$31.7K
8860	Sonne Finance SONNE	$0.0004526 ₿0.0000016	-0.01	$31.61K ₿129.49	$0.0004602 ₿0.0000016	$0.0004524 ₿0.0000015	$2.66 ₿8.46	$45.26K ₿165.25	$31.61K ₿129.49
8862	Bark Ruffalo by Virtuals PAWSY	$0.00003167	0	$31.6K	$0	$0	$6.51	$31.6K	$31.6K
8866	Satoxcoin SATOX	$0.00000845 ₿0.0000000065	-0.05	$31.54K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$170.04K ₿0.17	$31.66K ₿22.44	$31.54K ₿22.35
8876	ZeroSwap ZEE	$0.0004209 ₿0.00000042	-0.06	$31.27K ₿31.22	$0.0004292 ₿0.00000043	$0.0004198 ₿0.00000041	$284.53K ₿10.29	$42.1K ₿42.03	$31.27K ₿31.22
8880	PRIMAL PRIMAL	$0.00001078 ₿0.0000000066	0.54	$31.09K ₿17.55	$0.00001104 ₿0.0000000068	$0.00001043 ₿0.0000000065	$13.53K ₿1.09	$53.91K ₿33.09	$31.09K ₿17.55
8888	Corite CO	$0.000141 ₿0.000000079	-0.01*	$30.94K ₿17.47	$0.000141 ₿0.000000081	$0.000141 ₿0.000000073	$3.56 ₿1.2	$141.06K ₿79.62	$30.94K ₿17.47
8890	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
8893	Long Mao LMAO	$0.00004 ₿0.000000033	5.82	$30.52K ₿29.51	$0.00003982 ₿0.000000038	$0.00003749 ₿0.000000032	$189.76 ₿0.41	$30.52K ₿29.51	$30.52K ₿29.51
8897	All Your Base YOBASE	$0.000001469 ₿0.00000000042	0.15	$30.84K ₿8.82	$0.00003987 ₿0.00000000042	$0.00003902 ₿0.00000000041	$44.05 ₿0.02	$30.84K ₿8.82	$30.84K ₿8.82
8898	Coin6900 COIN	$0.00003177	-0.66	$30.79K	$0.00003221	$0.00003144	$12.31	$30.79K	$30.79K
8903	OCADA.AI OCADA	$0.0005512	1.37	$30.73K	$0.0005467	$0.000513	$343.27	$36.38K	$30.73K
8909	BISO BISO	$0.0001457 ₿0.000000083	4.59	$30.62K ₿17.58	$0.0001493 ₿0.000000089	$0.0001301 ₿0.000000061	$12.31K ₿6.23	$30.62K ₿17.58	$30.62K ₿17.58
8912	Xena Finance XEN	$0.00004136 ₿0.000000065	-10.42	$30.43K ₿8.09	$0.00004619 ₿0.	$0.00003936 ₿0.	$101.71 ₿0	$41.17K ₿64.82	$30.43K ₿8.09
8914	Flux FLUX	$0.000000000908	5.62	$30.54K	$0.000000000948	$0.000000000785	$184.92	$30.54K	$30.54K
8921	Shezmu SHEZMU	$0.01685 ₿0.00012	-5.80	$30.36K ₿27.2	$0.01794 ₿0.00015	$0.0167 ₿0.00011	$10.6 ₿2.03	$32.13K ₿53.42	$30.36K ₿27.2
8922	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007302 ₿0.00000000077	$0.00004057 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8926	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
8930	WeWay WWY	$0.000004439 ₿0.00000012	5.83	$30.26K ₿420.69	$0.000004439 ₿0.00000013	$0.000004159 ₿0.00000011	$11.72K ₿78.68	$31.07K ₿836.17	$30.26K ₿420.69
8938	Bruh BRUH	$0.00003013	-0.88	$30.14K	$0.00003051	$0.00003011	$11.29	$30.14K	$30.14K
8939	BROT BROT	$0.00003013	7.91	$30.12K	$0.00002998	$0.00002771	$915.93	$30.12K	$30.12K
8942	Furucombo COMBO	$0.0006233 ₿0.00000031	-1.00	$30.06K ₿13.96	$0.03043 ₿0.00000032	$0.02835 ₿0.00000030	$2.64 ₿0.64	$62.33K ₿31.64	$30.06K ₿13.96
8946	Elawn Moosk MOOSK	$0.00002996	-34.02	$29.97K	$0.00004628	$0.00002805	$3	$29.97K	$29.97K
8948	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
8949	PADAWAN PADAWAN	$0.003 ₿0.00000063	-1.16	$29.94K ₿6.32	$0.003044 ₿0.00000068	$0.002949 ₿0.00000063	$0 ₿0.08	$29.94K ₿6.32	$29.94K ₿6.32
8959	DREAM DREAM	$0.00003013	5.48	$29.8K	$0.00002989	$0.00002837	$91.08	$29.8K	$29.8K
8963	The Ticker Is ETH ETH	$0.00002975	-1.63	$29.76K	$0.00003043	$0.00002939	$1.83	$29.76K	$29.76K
8965	Base Protocol BASE	$0.06187 ₿0.000073	-0.74	$29.74K ₿35.25	$0.0627 ₿0.000077	$0.06178 ₿0.000069	$16.6 ₿1.76	$43.46K ₿51.52	$29.74K ₿35.25
8966	Beeg Blue Whale BEEG	$0.000002979	-4.50	$29.71K	$0.00000313	$0.00000295	$56.79K	$29.71K	$29.71K
8968	Kakaxa KAKAXA	$0.0002985	-1.28	$29.68K	$0.0003024	$0.0002978	$10.9	$29.68K	$29.68K
8973	Wizardia WZRD	$0.0002814 ₿0.000000088	-0.57	$29.58K ₿9.36	$0.0002829 ₿0.000000089	$0.0002813 ₿0.000000072	$14.49K ₿0.83	$84.42K ₿26.7	$29.58K ₿9.36
8978	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8984	Doug the Duck DOUG	$0.00002943	-2.46	$29.44K	$0.00003017	$0.00002928	$12.23	$29.44K	$29.44K
8986	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$2.03 ₿0.000021	$1.84 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8989	Dogy DOGY	$0.00000002899	-2.36	$29.59K	$0.00000002981	$0.00000002899	$52.03K	$29.59K	$29.59K
8993	GM Everyday GM	$0.0000293	5.17	$29.26K	$0.00002926	$0.00002746	$278.06	$29.26K	$29.26K
8994	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
8995	Patchwork Naval NAVAL	$0.00002987	5.70	$29.21K	$0.00002979	$0.00002756	$29.09	$29.21K	$29.21K
8997	Teritori TORI	$0.0000721 ₿0.00000019	1.12	$29.18K ₿52.37	$0.00007213 ₿0.00000021	$0.0000681 ₿0.00000019	$16.89 ₿0.13	$56.76K ₿110.76	$29.18K ₿52.37
9005	Lamas Finance LMF	$0.003956 ₿0.0000029	1.06	$29.08K ₿0	$0.003935 ₿0.0000044	$0.003745 ₿0.0000028	$163.81 ₿1.81	$29.08K ₿29.03	$29.08K ₿0
9011	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9014	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001173 ₿0.000000012	$0.001149 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9026	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9036	Blue Whale WHALE	$0.00000119 ₿0.00000000030	1.63	$28.62K ₿7.25	$0.000001179 ₿0.00000000030	$0.00000112 ₿0.00000000021	$101.74 ₿0.24	$28.62K ₿7.25	$28.62K ₿7.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}