41 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8356	Arcona ARCONA	$0.003468 ₿0.00000091	-2.95	$52.65K ₿13.82	$0.003608 ₿0.00000092	$0.003449 ₿0.00000086	$417.81 ₿0.02	$52.65K ₿13.82	$52.65K ₿13.82
8360	RUNES•X•BITCOIN ✖	$0.00000025	0.05	$52.52K	$0.0000002504	$0.0000002498	$49.19K	$52.52K	$52.52K
8363	DeFi Yield Protocol DYP	$0.00336 ₿0.0000054	-1.49	$52.31K ₿110.43	$0.003488 ₿0.0000059	$0.003385 ₿0.0000054	$74.54 ₿7.71	$83.89K ₿138.43	$52.31K ₿110.43
8364	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8366	Grizzly Honey GHNY	$0.03145 ₿0.000039	3.90	$52.27K ₿52.04	$0.03904 ₿0.000039	$0.0302 ₿0.000037	$42.02K ₿0.25	$52.27K ₿52.04	$52.27K ₿52.04
8372	BIG BIG	$0.00005201	0	$52.02K	$0	$0	$0.99	$52.02K	$52.02K
8377	NOT A CULT CULT	$0.00005174	-0.69	$51.76K	$0.00005352	$0.00005078	$2.6	$51.76K	$51.76K
8379	Polkarare PRARE	$0.001013 ₿0.000000042	3.09	$51.73K ₿2.14	$0.001026 ₿0.000000042	$0.0009828 ₿0.000000040	$9.12K ₿0.23	$101.33K ₿4.2	$51.73K ₿2.14
8380	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004479 ₿0.000000042	$0.003907 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8381	Cope COPE	$0.002667 ₿0.0000015	1.00	$51.66K ₿29.03	$0.002699 ₿0.0000015	$0.002627 ₿0.0000015	$274.04 ₿0.02	$133.41K ₿74.98	$51.66K ₿29.03
8385	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8386	Bitrock BROCK	$0.0005155 ₿0.0000026	-0.56	$51.56K ₿266.13	$0.0005195 ₿0.0000029	$0.0005155 ₿0.0000026	$43.72 ₿3.25	$51.56K ₿266.13	$51.56K ₿266.13
8397	Club Atletico Independiente Fan Token CAI	$0.03561 ₿0.0000040	-0.01	$51.25K ₿3.9	$0.03568 ₿0.0000043	$0.03545 ₿0.0000038	$4.21 ₿0	$178.1K ₿20.17	$51.25K ₿3.9
8401	Atua AI TUA	$0.00001022	-14.30	$51.08K	$0.00001213	$0.000009799	$699.2	$51.08K	$51.08K
8412	UniX UNIX	$0.0002067 ₿0.00000015	1.28	$50.64K ₿43.63	$0.0002092 ₿0.00000018	$0.0002031 ₿0.00000015	$20.53 ₿0.84	$50.64K ₿154.96	$50.64K ₿43.63
8413	Omira OMIRA	$0.0005064	1.50	$50.64K	$0.0005088	$0.0004965	$5.91	$50.64K	$50.64K
8415	Lets Get This Bread LGTB	$0.000005059	0.60	$50.62K	$0.00000511	$0.00000503	$11.2	$50.62K	$50.62K
8417	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.0154 ₿0.00000014	$0.01391 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8419	Woke Chain GOWOKE	$0.00006137	0	$50.57K	$0	$0	$27.77	$50.57K	$50.57K
8425	Viberate VIB	$0.0002762 ₿0.0000017	-3.26	$50.43K ₿319.99	$0.19 ₿0.0000018	$0.1764 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8432	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.00981 ₿0.000000093	$0.007344 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8436	AlphPad APAD	$0.0005811	1.66	$50.02K	$0.0005992	$0.0005605	$445.18	$58.1K	$50.02K
8443	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004184 ₿0.0000000039	$0.0003277 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8446	BLOX BLOX	$0.000617 ₿0.00000043	0.38	$49.82K ₿35.01	$0.0006185 ₿0.00000043	$0.0006124 ₿0.00000023	$24.68 ₿1.39	$61.7K ₿43.37	$49.82K ₿35.01
8449	Shezmu SHEZMU	$0.03083 ₿0.00012	0.58	$49.68K ₿27.2	$0.032 ₿0.00015	$0.03056 ₿0.00011	$32.91 ₿2.03	$52.9K ₿53.42	$49.68K ₿27.2
8450	KIRA KIRA	$0.00004962	0.64	$49.64K	$0.00005093	$0.00004857	$206.42	$49.64K	$49.64K
8469	Solarbeam SOLAR	$0.001295 ₿0.00000041	-1.91	$49.07K ₿8.63	$0.001346 ₿0.00000043	$0.001279 ₿0.00000041	$6.83 ₿0.02	$49.07K ₿1.04	$49.07K ₿8.63
8470	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8472	Eggdog EGG	$0.00004876 ₿0.000000030	3.79	$49.01K ₿30.55	$0.0000503 ₿0.000000037	$0.00004662 ₿0.000000030	$503.48 ₿13.59	$49.01K ₿30.55	$49.01K ₿30.55
8473	Petunia PETUNIA	$0.00004901	5.78	$48.9K	$0.00005054	$0.00004631	$42.92K	$48.9K	$48.9K
8474	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1438 ₿0.0000013	$0.1428 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8478	Shitcoin on TON SHIT	$0.0006754	0.92	$48.84K	$0.0006795	$0.0006642	$789.75	$48.84K	$48.84K
8479	Oddz ODDZ	$0.0005491 ₿0.00000027	1.15	$48.82K ₿24.94	$0.0005576 ₿0.00000030	$0.0005407 ₿0.00000027	$50.83K ₿4.16	$54.6K ₿27.9	$48.82K ₿24.94
8481	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002274 ₿0.000000021	$0.002208 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8483	TrackedBio TRACKEDBIO	$0.00004902	3.45	$48.7K	$0.00005058	$0.00004737	$58.69	$49.14K	$48.7K
8488	Tsutsuji Doge's Sister TSUJI	$0.00005161	0	$48.57K	$0	$0	$14.18	$48.57K	$48.57K
8489	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8491	Collab.Land COLLAB	$0.0001937 ₿0.00000010	2.79	$48.44K ₿26.19	$0.0002 ₿0.00000011	$0.0001873 ₿0.00000010	$10.95 ₿0.15	$193.77K ₿104.77	$48.44K ₿26.19
8492	Biaoqing TRON BIAO	$0.00004842	-0.34	$48.43K	$0.0000487	$0.00004831	$203.59	$48.43K	$48.43K
8493	SolDoge SDOGE	$0.000004819 ₿0.00000000063	9.70	$48.43K ₿6.33	$0.000004879 ₿0.00000000073	$0.00000439 ₿0.00000000062	$831.88 ₿0.04	$48.43K ₿6.33	$48.43K ₿6.33
8494	QHUB QHUB	$0.0003527 ₿0.0000019	-1.87	$48.38K ₿90.61	$0.0003792 ₿0.0000020	$0.0003282 ₿0.0000016	$10.61K ₿6.72	$352.73K ₿1.97K	$48.38K ₿90.61
8495	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03494 ₿0.00000033	$0.02803 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8498	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8503	Andy ANDY	$0.000004809	-1.36	$48.11K	$0.000004989	$0.000004809	$30.39	$48.11K	$48.11K
8512	TrustPad TPAD	$0.0001564 ₿0.00000011	-1.15	$47.78K ₿33.74	$0.0001618 ₿0.00000011	$0.0001567 ₿0.00000010	$266.64 ₿0.39	$156.3K ₿110.36	$47.78K ₿33.74
8516	FlokiFork FORK	$0.000000004984 ₿0.000000000013	1.23	$47.71K ₿121.81	$0.000000006602 ₿0.000000000014	$0.000000004874 ₿0.000000000012	$55.39K ₿3.31	$49.85K ₿134.67	$47.71K ₿121.81
8524	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8530	neversol NEVER	$0.000000591 ₿0.0000000027	2.51	$47.15K ₿214.75	$0.0000006207 ₿0.0000000029	$0.0000005699 ₿0.0000000027	$780.72 ₿41.04	$59.39K ₿270.5	$47.15K ₿214.75
8532	KCAL KCAL	$0.0009414 ₿0.0000021	-17.66	$47.08K ₿8.47	$0.001153 ₿0.0000022	$0.0009112 ₿0.0000021	$13.41K ₿5.3	$47.08K ₿108.62	$47.08K ₿8.47
8536	Coin6900 COIN	$0.00004851	-1.73	$47.02K	$0.00004948	$0.00004832	$1.07	$47.02K	$47.02K
8537	Hiblocks HIBS	$0.00000395 ₿0.0000000018	-1.89	$46.96K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003899 ₿0.0000000018	$14.71K ₿0.46	$79.09K	$46.96K ₿21.98
8539	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8553	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8561	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	-9.98	$46.4K ₿23.19	$0.06878 ₿0.00000065	$0.06041 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8563	Eve AI EVEAI	$0.0005364 ₿0.0000013	-3.05	$46.39K ₿120.77	$0.0005746 ₿0.0000013	$0.0005367 ₿0.0000013	$423.92 ₿1.18	$46.39K ₿120.77	$46.39K ₿120.77
8564	Fire FIRE	$0.004726	2.37	$46.33K	$0.004747	$0.004569	$1.54	$47.27K	$46.33K
8570	PUFF PUFF	$0.0008848 ₿0.00000022	0.78	$46.19K ₿0	$0.0008951 ₿0.00000022	$0.000874 ₿0.00000021	$537.15 ₿0.04	$125.73K ₿93.91	$46.19K ₿0
8574	PUMLx PUMLX	$0.0003712 ₿0.00000018	2.16	$45.99K ₿22.29	$0.01891 ₿0.00000018	$0.01833 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8576	MangoMan Intelligent MMIT	$0.000000000249 ₿0.00000000000097	1.85	$45.81K ₿177.77	$0.000000000256 ₿0.00000000000097	$0.000000000242 ₿0.00000000000094	$84.54 ₿55.01	$527.92K ₿2.05K	$45.81K ₿177.77
8579	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,477.37 ₿0.052	$5,404.94 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8583	NodelyAI $NODE	$0.00006292	2.44	$45.72K	$0.00006323	$0.00006093	$117.72	$62.93K	$45.72K
8589	FOAM FOAM	$0.0001281 ₿0.00000061	-15.26	$45.53K ₿219.53	$0.0001515 ₿0.00000063	$0.0001269 ₿0.00000061	$341.64 ₿0.01	$128.13K ₿617.77	$45.53K ₿219.53
8592	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8594	FOMO RADIO AI RADIO	$0.00004531	0.91	$45.42K	$0.00004652	$0.00004465	$1.16	$45.42K	$45.42K
8596	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8603	Propel PEL	$0.0004562 ₿0.00000012	1.50	$45.17K ₿8.53	$0.01335 ₿0.00000012	$0.01259 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8606	エマーコイン EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8615	MOG MOG	$0.00004499 ₿0.00000000047	0.30	$44.88K ₿0	$0.00004601 ₿0.00000000048	$0.00004418 ₿0.00000000038	$11.54 ₿0.03	$44.88K	$44.88K ₿0
8616	スマートキャッシュ SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.000315 ₿0.0000000029	$0.000105 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8620	Living the Dream LTD	$0.000000223	0	$44.75K	$0	$0	$58.04	$73.65K	$44.75K
8625	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06316 ₿0.00000060	$0.0591 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8632	dogecast DOGECAST	$0.00004436	2.19	$44.45K	$0.00004554	$0.00004313	$10.41	$44.45K	$44.45K
8647	INU INU	$0.00004399	7.23	$44.11K	$0.00004488	$0.00004076	$558.55	$44.11K	$44.11K
8650	BABA BABA	$0.00004407 ₿0.000000047	3.71	$44.08K ₿0	$0.00004473 ₿0.000000047	$0.00004224 ₿0.000000044	$175.34 ₿0.62	$44.08K ₿47.13	$44.08K ₿0
8654	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$24.54 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8655	RealGoat RGOAT	$0.00000000209	-22.70	$43.91K	$0.000000002709	$0.000000002036	$1.08K	$43.91K	$43.91K
8658	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05122 ₿0.00000048	$0.05007 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8660	Cros CROS	$0.0001088	2.65	$43.72K	$0.0001089	$0.0001057	$53.56K	$108.66K	$43.72K
8662	MAGA Pepe MAPE	$0.0000001038	1.08	$43.7K	$0.0000001048	$0.0000001022	$50.59	$43.7K	$43.7K
8669	Mona Arcane MONA	$0.0000436	-0.27	$43.58K	$0.00004372	$0.00004336	$42.3	$43.58K	$43.58K
8670	bul BUL	$0.00000004357 ₿0.000000000024	3.42	$43.58K ₿0	$0.00000004357 ₿0.000000000036	$0.00000004163 ₿0.000000000022	$37.57 ₿10.1	$43.58K ₿24.36	$43.58K ₿0
8672	BISO BISO	$0.0002074 ₿0.000000083	4.37	$43.57K ₿17.58	$0.0002499 ₿0.000000089	$0.0001926 ₿0.000000061	$10.34K ₿6.23	$43.57K ₿17.58	$43.57K ₿17.58
8677	WolfWifBallz BALLZ	$0.00004346 ₿0.00000019	-1.08	$43.46K ₿193.7	$0.02392 ₿0.00000022	$0.01771 ₿0.00000016	$13.59 ₿16.72	$43.46K ₿193.7	$43.46K ₿193.7
8678	Castle Of Blackwater COBE	$0.005813 ₿0.0000062	-15.89	$43.45K ₿0	$0.007139 ₿0.0000078	$0.005765 ₿0.0000062	$55.7K ₿1.69	$581.38K ₿628.76	$43.45K ₿0
8688	Wizardia WZRD	$0.0004109 ₿0.000000088	-0.08	$43.2K ₿9.36	$0.0004119 ₿0.000000089	$0.0004107 ₿0.000000072	$14.29K ₿0.83	$123.28K ₿26.7	$43.2K ₿9.36
8700	Snake wif Hat SSSSS	$0.00004601	12.24	$42.99K	$0.00004708	$0.00004097	$51.06K	$42.99K	$42.99K
8707	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4631 ₿0.0000044	$0.4463 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8714	Vendetta VDT	$0.003377 ₿0.0000042	1.12	$42.68K ₿0	$0.003451 ₿0.0000043	$0.003225 ₿0.0000040	$9.44K ₿0.86	$338.99K ₿427.68	$42.68K ₿0
8717	Superpower Squad SQUAD	$0.00006587 ₿0.000000018	-11.93	$42.58K ₿12.13	$0.000076 ₿0.000000019	$0.0000647 ₿0.000000018	$9.83K ₿0.86	$65.88K ₿18.76	$42.58K ₿12.13
8722	Beeg Blue Whale BEEG	$0.000004359	-1.29	$42.52K	$0.00000447	$0.000004249	$51.08K	$42.52K	$42.52K
8723	NFTify N1	$0.002085 ₿0.00000014	-3.49	$42.47K ₿2.91	$0.002188 ₿0.00000014	$0.002104 ₿0.00000014	$166.84 ₿0	$417.1K ₿28.59	$42.47K ₿2.91
8724	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06782 ₿0.00000064	$0.0611 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8744	RepubliK RPK	$0.0002096 ₿0.00000040	-0.72	$41.93K ₿80.53	$0.0002111 ₿0.00000040	$0.000191 ₿0.00000038	$18.68 ₿32.09	$628.91K ₿1.21K	$41.93K ₿80.53
8756	Blobana pet BLOB	$0.00004156	2.36	$41.63K	$0.00004267	$0.00004042	$26.92	$41.63K	$41.63K
8760	Shockwaves NEUROS	$0.001152 ₿0.0000010	-0.74	$41.54K ₿34.18	$0.1165 ₿0.0000011	$0.1048 ₿0.00000099	$1.27 ₿1.31	$115.3K ₿103.47	$41.54K ₿34.18
8765	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.42K ₿22.23	$0.001414 ₿0.000000013	$0.001279 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.42K ₿22.23
8767	パックコイン PAC	$0.00000237 ₿0.0000000012	0.39	$41.4K ₿22.4	$0.00000237 ₿0.0000000017	$0.000002349 ₿0.0000000011	$0 ₿0.59	$118.66K ₿64.21	$41.4K ₿22.4
8774	Ionic Protocol ION	$0.0001366	9.27	$41.21K	$0.0001548	$0.0001225	$322.67	$136.66K	$41.21K
8778	Spellfire SPELLFIRE	$0.0001129 ₿0.000000013	0.42	$40.91K ₿4.81	$0.0001164 ₿0.000000013	$0.0001124 ₿0.000000012	$88.58K ₿1.75	$72.26K ₿8.49	$40.91K ₿4.81
8785	Gaga (Pepe) GAGA	$0.000000000097 ₿0.000000000000093	-0.08	$40.86K ₿0	$0.000000000101 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$46.93 ₿6.54	$40.86K ₿39.29	$40.86K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}