41 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6378	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06513 ₿0.00000059	$0.05449 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6379	Comsats CSAS	$0.000122 ₿0.00000015	-8.83	$122.04K ₿153.5	$0.0001392 ₿0.00000015	$0.0001215 ₿0.00000013	$51.89K ₿11.31	$122.04K ₿153.5	$122.04K ₿153.5
6381	Autonomous Secure Dollar USSD	$0.9963	0.14	$121.76K	$1	$0.9935	$328.42	$121.76K	$121.76K
6382	HBARbarian HBARBARIAN	$0.00001216 ₿0.0000000010	18.30	$121.6K ₿0	$0.00001206 ₿0.0000000011	$0.0000101 ₿0.00000000093	$1.23K ₿0.15	$121.6K	$121.6K ₿0
6383	Marv MARV	$0.000000000291	0.12	$121.49K	$0.000000000291	$0.00000000027	$436.9	$121.49K	$121.49K
6385	GemLink GLINK	$0.001157 ₿0.00000021	2.23	$121.31K ₿18.23	$0.001161 ₿0.00000023	$0.00112 ₿0.00000021	$36.06 ₿0	$185.13K ₿34.09	$121.31K ₿18.23
6386	Nyzo NYZO	$0.005173 ₿0.00000014	-5.22	$121.3K ₿3.35	$0.005461 ₿0.00000014	$0.005106 ₿0.00000013	$56.13K ₿0.29	$517.4K ₿14.27	$121.3K ₿3.35
6388	CatWifHat CATWIF	$0.0001347 ₿0.000000085	-0.47	$121.28K ₿0	$0.0001374 ₿0.00000011	$0.0001307 ₿0.000000083	$810.01 ₿10.78	$121.28K ₿85.31	$121.28K ₿0
6389	Giddy GIDDY	$0.0001209 ₿0.000000083	6.74	$120.92K ₿83.16	$0.0001211 ₿0.000000083	$0.0001081 ₿0.000000081	$2.08K ₿0.19	$120.92K ₿83.16	$120.92K ₿83.16
6392	エマーコイン EMC	$0.0025 ₿0.00000010	0.01	$120.35K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.35K ₿5.11
6394	Peanut PNUT	$0.01202	20.84	$120.21K	$0.01217	$0.009645	$52.05K	$120.21K	$120.21K
6397	cat girl CATGF	$0.0001199	2.88	$119.89K	$0.0001221	$0.0001138	$1.2K	$119.89K	$119.89K
6404	DragonKing DRAGONKING	$0.000000008982 ₿0.00000000000020	0.51	$119.19K ₿2.73	$0.000000008993 ₿0.00000000000020	$0.000000008887 ₿0.00000000000019	$9.97 ₿0.01	$119.19K ₿2.73	$119.19K ₿2.73
6405	DT Inu DTI	$0.0001188	-0.22	$119.12K	$0.0001293	$0.0001186	$10.83K	$119.12K	$119.12K
6408	Sync Network SYNC	$0.0007353 ₿0.00000010	-5.68	$119.01K ₿15.72	$0.0007999 ₿0.00000011	$0.0006807 ₿0.000000097	$28.25K ₿0.65	$170.84K ₿19.31	$119.01K ₿15.72
6409	WEWECOIN WEWE	$0.00000119	1.93	$118.99K	$0.00000119	$0.00000117	$7.9	$118.99K	$118.99K
6410	TrainingDietMax TDM	$0.001251	3.21	$118.78K	$0.001275	$0.001186	$86.42	$118.78K	$118.78K
6415	Wicked WICKED	$0.0001185	-9.01	$118.51K	$0.000133	$0.0001124	$47.35K	$118.51K	$118.51K
6416	Acid Toad TOAD	$0.000000000282	0.62	$118.44K	$0.000000000284	$0.000000000265	$135.26	$118.44K	$118.44K
6418	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.11	$118.21K ₿3.66	$0.000329 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6422	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009654 ₿0.00000000088	$0.00008821 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6423	CHIPI CHIPI	$0.000118 ₿0.000000013	4.30	$118.02K ₿0	$0.000118 ₿0.000000017	$0.0001121 ₿0.000000013	$523.15 ₿1	$118.02K ₿13.92	$118.02K ₿0
6424	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	4.67	$118K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$10.38 ₿0.16	$118K ₿11.48	$118K ₿11.48
6425	Magaverse MVRS	$0.000118	-1.66	$117.98K	$0.00012	$0.000111	$162.04K	$117.98K	$117.98K
6427	Grai GRAI	$1 ₿0.000014	0.49	$117.68K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.07K ₿4.19	$117.68K ₿81.5	$117.68K ₿81.5
6428	Ruri - Truth Terminal's Crush RURI	$0.0001176	4.38	$117.67K	$0.0001203	$0.0001101	$530.04	$117.67K	$117.67K
6429	WanSwap WASP	$0.0005759 ₿0.000000031	3.96	$117.65K ₿6.47	$0.0005789 ₿0.000000032	$0.0005478 ₿0.000000030	$169.51 ₿0.03	$121.38K ₿6.67	$117.65K ₿6.47
6430	xDAI Stake STAKE	$0.06362 ₿0.0000024	0.08	$117.58K ₿4.53	$0.0639 ₿0.0000024	$0.063 ₿0.0000023	$8.51 ₿0	$556.98K ₿21.45	$117.58K ₿4.53
6431	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,561.73	5.26	$117.52K	$2,581.1	$2,396.79	$5.26K	$117.52K	$117.52K
6432	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6437	Autonio NIOX	$0.0006864 ₿0.000000024	1.92	$116.58K ₿4.09	$0.0006879 ₿0.000000065	$0.0006701 ₿0.000000022	$70.78 ₿0.8	$226.51K ₿7.95	$116.58K ₿4.09
6438	Defi For You DFY	$0.0001937 ₿0.0000000035	0.44	$116.54K ₿2.14	$0.0001952 ₿0.0000000040	$0.000187 ₿0.0000000034	$60.94K ₿0.35	$164.02K ₿3.01	$116.54K ₿2.14
6440	Baby Pepe BABYPEPE	$0.0000003015 ₿0.000000000042	3.14	$116.5K ₿0	$0.0000003019 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$16.3 ₿0.13	$116.5K ₿17.67	$116.5K ₿0
6441	MILKBAG MILKBAG	$0.0001258	1.93	$116.42K	$0.0001282	$0.0001209	$1.05K	$116.42K	$116.42K
6445	Otto $OTTO	$0.0001156	8.59	$115.38K	$0.0001164	$0.0001051	$142.32	$115.38K	$115.38K
6446	Gou GOU	$0.0001157	0.41	$115.62K	$0.0001165	$0.000108	$1.09K	$115.62K	$115.62K
6447	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	5.28	$115.6K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.22 ₿1.14	$115.6K ₿114.84	$115.6K ₿0
6448	Bitnet BTN	$0.02161 ₿0.0000033	11.01	$115.58K ₿6.3	$0.02908 ₿0.0000035	$0.01924 ₿0.0000028	$160.67K ₿0.46	$117.25K	$115.58K ₿6.3
6449	ClearDAO CLH	$0.0002129 ₿0.000000051	-0.18	$115.35K ₿24.6	$0.0002255 ₿0.000000051	$0.0002056 ₿0.000000049	$62.79K ₿2.05	$135.71K ₿31.74	$115.35K ₿24.6
6451	Solcial SLCL	$0.0001152 ₿0.000000030	55.78	$115.22K ₿27.83	$0.0001152 ₿0.000000037	$0.00007398 ₿0.000000029	$406.57 ₿0.01	$115.26K ₿30.24	$115.22K ₿27.83
6452	Galaxy Fight Club GCOIN	$0.001446 ₿0.00000019	5.08	$115.19K ₿15.1	$0.001449 ₿0.00000020	$0.00136 ₿0.00000018	$53.14K ₿0.1	$216.69K ₿28.42	$115.19K ₿15.1
6458	MineTard AI MTARD	$0.000115	-2.47	$114.99K	$0.0001184	$0.000112	$1.41K	$114.99K	$114.99K
6459	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007069 ₿0.00000000064	$0.00005492 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6460	Larp Detective Agency $AGENCY	$0.0001147	-2.19	$114.71K	$0.0001279	$0.0001121	$3.48K	$114.71K	$114.71K
6465	MollarsToken MOLLARS	$0.0164	18.98	$114.2K	$0.01662	$0.01338	$54.07K	$135.52K	$114.2K
6467	Eggdog EGG	$0.000114 ₿0.000000030	-0.91	$114.09K ₿30.55	$0.0001162 ₿0.000000037	$0.0001125 ₿0.000000030	$543.91 ₿13.59	$114.09K ₿30.55	$114.09K ₿30.55
6468	Coin6900 COIN	$0.0001174	-2.89	$113.87K	$0.000121	$0.0001101	$2.51K	$113.87K	$113.87K
6470	Statera STA	$0.001449 ₿0.000000067	23.63	$113.6K ₿5.34	$0.001461 ₿0.000000070	$0.001171 ₿0.000000064	$77.81 ₿0	$113.6K ₿5.34	$113.6K ₿5.34
6473	Elexium EX	$0.03197	2.37	$113.54K	$0.03195	$0.03107	$506.43	$114.54K	$113.54K
6474	Nyxia AI NYXC	$0.01135 ₿0.0000013	3.80	$113.51K ₿14.04	$0.0115 ₿0.0000017	$0.01073 ₿0.0000010	$3.47K ₿0.53	$113.51K ₿14.04	$113.51K ₿14.04
6476	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6479	CatSolHat SOLCAT	$0.001617	-1.43	$113.15K	$0.001726	$0.001579	$3.11K	$113.15K	$113.15K
6483	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6484	Onchain AI OCAI	$0.001253 ₿0.00000023	19.58	$112.81K ₿21.43	$0.001265 ₿0.00000024	$0.001041 ₿0.00000022	$46.19K ₿1.53	$125.34K ₿23.81	$112.81K ₿21.43
6490	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6493	DOGWIFHOOD WIF	$0.0001124 ₿0.00000010	2.06	$112.09K ₿109.22	$0.0001136 ₿0.00000011	$0.0001082 ₿0.00000010	$262.14 ₿10.76	$112.09K ₿109.22	$112.09K ₿109.22
6494	88mph MPH	$0.08619 ₿0.000010	-1.41	$112.25K ₿12.14	$0.09505 ₿0.000010	$0.08045 ₿0.0000090	$77.14K ₿0.15	$136.05K ₿15.01	$112.25K ₿12.14
6495	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6497	Herity Network HER	$0.002365 ₿0.00000011	-0.29	$112.12K ₿5.38	$0.002373 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6498	パックコイン PAC	$0.00000643 ₿0.0000000012	21.68	$112.12K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$321.37K ₿64.21	$112.12K ₿22.4
6502	Yieldwatch WATCH	$0.01139 ₿0.00000025	2.27	$111.72K ₿2.52	$0.0114 ₿0.00000025	$0.01111 ₿0.00000024	$40.67 ₿0	$227.99K ₿5.15	$111.72K ₿2.52
6505	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6508	BABYTRUMP BABYTRUMP	$0.002792 ₿0.00000058	4.09	$110.87K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.77 ₿0.34	$110.87K ₿23.19	$110.87K ₿23.19
6509	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6511	WAWA CAT WAWA	$0.0001117	-4.66	$110.77K	$0.0001172	$0.0001013	$4.24K	$110.77K	$110.77K
6514	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001654 ₿0.00000000000015	$0.00000001608 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6515	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6516	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6520	COAL COAL	$0.005207	1.06	$109.03K	$0.00574	$0.005	$199.27	$109.03K	$109.03K
6524	YAWN YAWN	$0.00001556	4.64	$110.04K	$0.00001525	$0.00001287	$50.08K	$110.04K	$110.04K
6526	Metagalaxy Land MEGALAND	$0.0001101 ₿0.0000000043	1.68	$109.84K ₿4.34	$0.0001105 ₿0.0000000046	$0.000108 ₿0.0000000042	$13.5K ₿0.78	$109.84K ₿4.34	$109.84K ₿4.34
6528	Hawk Tuah HAWKTUAH	$0.00012	2.55	$109.73K	$0.000123	$0.000111	$161.58K	$109.73K	$109.73K
6530	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000614 ₿0.0000000000000056	$0.000000000603 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6532	LitLab Games LITT	$0.0001323 ₿0.00000034	0	$109.39K ₿182.23	$0.0001323 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6533	Cosmic Universe Magick MAGICK	$0.001706 ₿0.00000016	4.33	$109.3K ₿10.84	$0.001726 ₿0.00000017	$0.001604 ₿0.00000016	$665.63 ₿0.05	$168.23K ₿11.03	$109.3K ₿10.84
6535	Cat Token CAT	$0.01675 ₿0.0000018	5.15	$109.39K ₿12.13	$0.01881 ₿0.0000021	$0.0156 ₿0.0000018	$27.66K ₿0.65	$251.36K ₿27.87	$109.39K ₿12.13
6538	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008708 ₿0.0000000079	$0.0008331 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6539	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002001 ₿0.000000000000018	$0.00000000168 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6541	Vainguard VAIN	$0.0001088	8.59	$108.76K	$0.0001127	$0.00009686	$427.18	$108.76K	$108.76K
6542	Metafluence METO	$0.0000604 ₿0.000000014	0.33	$108.74K ₿0	$0.00006073 ₿0.000000014	$0.00006017 ₿0.000000013	$27.72K ₿2.47	$289.98K ₿67.25	$108.74K ₿0
6547	Uranus URS	$0.0001084	-2.92	$107.94K	$0.0001118	$0.0001065	$526.32	$107.94K	$107.94K
6548	YES YES	$1.47 ₿0.000094	1.59	$108.37K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6549	NFTrade NFTD	$0.002325 ₿0.00000017	-1.25	$108.35K ₿7.99	$0.002355 ₿0.00000017	$0.002322 ₿0.00000016	$58.47K ₿0.27	$314K ₿23.17	$108.35K ₿7.99
6552	Mist MIST	$0.001917 ₿0.00000012	0.84	$108.05K ₿7.04	$0.001944 ₿0.00000014	$0.001882 ₿0.00000012	$64.69K ₿1.46	$1.92M ₿124.83	$108.05K ₿7.04
6554	Must MUST	$1.06 ₿0.000094	2.49	$108K ₿9.88	$1.07 ₿0.000096	$1.02 ₿0.000092	$181.37 ₿0.02	$1.07M ₿94.66	$108K ₿9.88
6555	Flavia Is Online FLAVIA	$0.0001065	-2.72	$108.05K	$0.0001121	$0.0001066	$1.98K	$108.05K	$108.05K
6560	VirtuSwap VRSW	$0.0001741 ₿0.00000014	4.56	$107.8K ₿59.82	$0.0001754 ₿0.00000014	$0.0001644 ₿0.00000013	$1.05K ₿0.15	$174K ₿144.9	$107.8K ₿59.82
6561	Wrapped OptiDoge WOPTIDOGE	$0.0000002575 ₿0.000000000019	5.86	$108.19K ₿8.21	$0.0000002593 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$653.4 ₿0.01	$108.19K ₿8.21	$108.19K ₿8.21
6564	Bird Money BIRD	$0.9268 ₿0.00033	19.67	$107.82K ₿33.06	$1.16 ₿0.00033	$0.5674 ₿0.00032	$2.98K ₿0.37	$129.77K ₿47.01	$107.82K ₿33.06
6565	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6566	Crypto Unicorns CU	$0.002277	4.49	$107.55K	$0.002293	$0.002179	$19.49	$211.03K	$107.55K
6568	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,573.67	0.49	$107.47K	$18,764.95	$17,666.82	$5.52	$107.47K	$107.47K
6570	Neos.ai NEOS	$0.001073	5.48	$107.27K	$0.001082	$0.001	$255.09	$107.27K	$107.27K
6571	KDR KDR	$0.007101	2.09	$107.25K	$0.007225	$0.006695	$339.51	$710.21K	$107.25K
6573	Idavoll Network IDV	$0.0001357 ₿0.000000066	18.41	$107.11K ₿52.58	$0.0001474 ₿0.000000072	$0.0001145 ₿0.000000061	$60.82K ₿3.01	$271.5K ₿133.27	$107.11K ₿52.58
6575	BeamSwap GLINT	$0.00005122 ₿0.000000012	6.41	$107.08K ₿22.23	$0.00005177 ₿0.000000013	$0.00004787 ₿0.000000012	$3.86 ₿0.92	$144.99K ₿35.21	$107.08K ₿22.23
6577	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001223 ₿0.000000011	$0.001171 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6580	Etherland ELAND	$0.002615 ₿0.0000017	1.29	$106.91K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.31 ₿4.47	$107.28K ₿73.32	$106.91K ₿72.2
6584	Chain Colosseum Phoenix CCP	$0.02036	1.62	$106.64K	$0.02047	$0.01978	$5.5	$106.64K	$106.64K
6587	Clube Atlético Mineiro Fan Token GALO	$0.03231 ₿0.0000045	5.02	$106.57K ₿17.11	$0.03231 ₿0.0000045	$0.02958 ₿0.0000042	$776.83 ₿0.22	$323.16K ₿45.15	$106.57K ₿17.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}