41 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1642 ₿0.0000019	$0.1575 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.742 ₿0.0000088	$0.6295 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Vent Finance VENT	$0.0008534 ₿0.00000018	-2.67	$213.34K ₿47.43	$0.0008832 ₿0.00000018	$0.0008533 ₿0.00000017	$1.89K ₿0.2	$213.34K ₿47.43	$213.34K ₿47.43
5137	Fedoracoin TIPS	$0.0000009999 ₿0.000000000065	-4.29	$212.39K ₿40.06	$0.000001089 ₿0.000000000067	$0.0000009999 ₿0.000000000060	$3.56K ₿0.3	$483.04K	$212.39K ₿40.06
5139	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1209 ₿0.0000014	$0.1067 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5140	Crodie CRODIE	$0.0002127 ₿0.0000000026	10.16	$0 ₿0	$0.0002217 ₿0.0000000027	$0.0001926 ₿0.0000000024	$1.43K ₿0.05	$214.2K ₿2.68	$0 ₿0
5142	YadaCoin YDA	$0.01234 ₿0.00000019	0.91	$212.51K ₿3.27	$0.01244 ₿0.00000019	$0.01222 ₿0.00000018	$36.57 ₿0	$259.2K ₿4.15	$212.51K ₿3.27
5144	Chitan CHITAN	$0.0002158	0.72	$211.02K	$0.0002209	$0.0002123	$655.63	$211.02K	$211.02K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05861 ₿0.00000070	$0.05766 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	BlackPool Token BPT	$0.01248 ₿0.0000017	2.56	$211.65K ₿23.71	$0.01249 ₿0.0000017	$0.01215 ₿0.0000015	$2.38 ₿0	$649.19K ₿88.22	$211.65K ₿23.71
5147	Geyser GYSR	$0.02172 ₿0.0000017	1.56	$211.41K ₿16.86	$0.02183 ₿0.0000021	$0.02125 ₿0.0000017	$21.78 ₿0.32	$217.27K ₿17.94	$211.41K ₿16.86
5149	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	2.43	$211.06K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000489 ₿0.000000000000048	$154.45 ₿13.78	$211.06K	$211.06K ₿0
5150	MIMANY MIMANY	$0.0002222 ₿0.00000040	20.21	$210.88K ₿0	$0.000224 ₿0.00000062	$0.0001797 ₿0.00000037	$153.95K ₿85.76	$210.88K ₿434.31	$210.88K ₿0
5151	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5153	TrustFi Network Token TFI	$0.004223 ₿0.00000032	0.93	$210.64K ₿14.55	$0.004244 ₿0.00000032	$0.00417 ₿0.00000031	$112.15 ₿0.07	$422.3K ₿32.15	$210.64K ₿14.55
5154	Cros CROS	$0.001151	-6.40	$212.34K	$0.001389	$0.001069	$493.66K	$1.16M	$212.34K
5156	A2DAO ATD	$0.02312 ₿0.0000016	0.40	$209.77K ₿14.78	$0.02322 ₿0.0000016	$0.01748 ₿0.0000015	$6.9 ₿0.2	$395.94K ₿27.9	$209.77K ₿14.78
5157	AIMX AIMX	$0.0005313 ₿0.00000014	1.54	$210.16K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$163.46 ₿3.76	$313.11K ₿83.86	$210.16K ₿56.29
5158	Nyan Meme Coin NYAN	$0.000000003314 ₿0.00000000000092	-2.53	$209.61K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003316 ₿0.00000000000090	$1.8K ₿2	$209.61K ₿64.43	$209.61K ₿0
5159	Koyo KOY	$0.0003946 ₿0.000000020	-1.59	$208.8K ₿11.03	$0.000449 ₿0.000000020	$0.0003784 ₿0.000000019	$91.21 ₿0.04	$222.79K ₿11.76	$208.8K ₿11.03
5160	AllDomains ALL	$0.001085 ₿0.000000042	0.78	$209.21K ₿8.08	$0.001133 ₿0.000000043	$0.001073 ₿0.000000036	$4.83 ₿0.03	$1.09M ₿42.09	$209.21K ₿8.08
5161	Hypersign Identity Token HID	$0.006125 ₿0.00000079	-2.84	$208.26K ₿26.8	$0.006431 ₿0.00000079	$0.006124 ₿0.00000077	$178.12 ₿0.36	$306.26K ₿39.41	$208.26K ₿26.8
5162	Ledgity Token LDY	$0.01139	2.62	$208.35K	$0.01171	$0.01101	$3.72K	$854.55K	$208.35K
5163	Oddz ODDZ	$0.002321 ₿0.00000027	-3.08	$207.03K ₿24.94	$0.002476 ₿0.00000030	$0.002294 ₿0.00000027	$227.46K ₿4.16	$231.56K ₿27.9	$207.03K ₿24.94
5164	NFTFI NFTFI	$0.001089	-0.93	$207.49K	$0.001106	$0.001059	$1.42K	$2.18M	$207.49K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00504 ₿0.000000060	$0.004855 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	BTC Standard Hashrate Token BTCST	$0.02845 ₿0.0000068	2.03	$207.32K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.26K ₿1.54	$426.72K ₿102.76	$207.32K ₿49.92
5169	Stakecube SCC	$0.01327 ₿0.00000043	1.48	$207.43K ₿6.13	$0.01407 ₿0.00000045	$0.01298 ₿0.00000041	$694.02 ₿0.01	$207.51K ₿7.77	$207.43K ₿6.13
5172	Baskt.Fun BASKT	$0.0002146	-0.43	$205.91K	$0.0002279	$0.0002136	$882.21	$213.53K	$205.91K
5174	Sacabam SCB	$0.000000005143 ₿0.00000000000077	4.24	$205.5K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.00000000492 ₿0.00000000000075	$1.98K ₿2.96	$241.77K ₿36.15	$205.5K ₿30.73
5175	Ecoin Finance ECOIN	$0.0006141 ₿0.000000021	1.30	$205.13K ₿6.93	$0.0006176 ₿0.000000021	$0.0006051 ₿0.000000021	$82.21 ₿0.01	$215.93K ₿7.59	$205.13K ₿6.93
5176	WRYON WN	$0.007129	0.16	$205.22K	$0.007147	$0.007107	$31.67	$356.45K	$205.22K
5177	MindCoin MIND	$0.000002749	5.80	$205.27K	$0.00000283	$0.0000026	$96.96	$205.27K	$205.27K
5178	xWIN Finance XWIN	$0.0157 ₿0.0000010	-1.07	$204.95K ₿10.83	$0.01638 ₿0.0000010	$0.01528 ₿0.00000098	$1.78K ₿0.05	$958.07K ₿62.08	$204.95K ₿10.83
5183	MAGA Again MAGAA	$0.0002027	-0.01*	$204.74K	$0.0002104	$0.0002012	$400.96K	$204.74K	$204.74K
5184	ニュークリアスビジョン NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0002052 ₿0.0000000024	$0.0001875 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5186	Vault AI $VAULT	$0.00204 ₿0.0000011	1.30	$204.01K ₿115.2	$0.002051 ₿0.0000011	$0.002007 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5188	Keyboard Cat KEYCAT	$0.0002038 ₿0.000000011	5.55	$203.39K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$2.57K ₿1.29	$203.39K ₿12.37	$203.39K ₿0
5190	Manifest MANIFEST	$0.000202	0.45	$202.25K	$0.0002226	$0.0002011	$5.81K	$202.25K	$202.25K
5193	Pickle Finance PICKLE	$0.1255 ₿0.000028	0.27	$202.42K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.1K ₿0.82	$438.03K ₿94.4	$202.42K ₿40.57
5195	Edu3Labs NFE	$0.00383 ₿0.0000026	-10.58	$201.68K ₿0	$0.004283 ₿0.0000030	$0.003784 ₿0.0000023	$159.41K ₿17.16	$3.45M ₿2.36K	$201.68K ₿0
5196	Unio Coin UNIO	$0.0003507	1.51	$202.23K	$0.0003539	$0.0003443	$6.04K	$1.4M	$202.23K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06993 ₿0.00000083	$0.06874 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.78	$201.96K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$981.57 ₿0.08	$201.96K ₿55.11	$201.96K ₿55.11
5201	Seba SEBA	$0.001035 ₿0.000000016	1.22	$201.86K ₿3.26	$0.00104	$0.001009	$394.29 ₿0.04	$258.8K ₿4.17	$201.86K ₿3.26
5203	$horny $HORNY	$0.0002025	-1.21	$201.39K	$0.0002143	$0.0001978	$3.3K	$201.39K	$201.39K
5205	EML Protocol EML	$0.0001332 ₿0.0000037	4.46	$201.34K ₿148.62	$0.000166 ₿0.0000038	$0.0001217 ₿0.0000035	$77.63K ₿0.31	$266.64K ₿7.48K	$201.34K ₿148.62
5206	markkacy KACY	$0.0001958	-4.04	$195.77K	$0.0002138	$0.000192	$668.03K	$195.77K	$195.77K
5209	TAGGR TAGGR	$0.6382 ₿0.00013	-0.63	$200.39K ₿0	$0.6603 ₿0.00014	$0.6374 ₿0.00012	$76.15 ₿0.19	$201.99K ₿28.46	$200.39K ₿0
5210	STARKNET BROTHER BROTHER	$0.0000000002	3.98	$200.37K	$0.000000000207	$0.000000000192	$17.84	$200.37K	$200.37K
5211	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5212	Cairo Bank CBANK	$0.06208 ₿0.000020	1.76	$200.28K ₿0	$0.06233 ₿0.000020	$0.06083 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5213	Lunar LNR	$0.002502 ₿0.000000073	0.39	$200.2K ₿5.89	$0.002509 ₿0.000000074	$0.002483 ₿0.000000067	$37.17 ₿1.01	$250.29K ₿7.36	$200.2K ₿5.89
5214	khaokheowzoo KHEOWZOO	$0.0002001	3.48	$199.2K	$0.0002148	$0.0001919	$3.16K	$199.2K	$199.2K
5215	Fabwelt WELT	$0.0009255 ₿0.00000018	-0.72	$198.98K ₿40.43	$0.0009361 ₿0.00000021	$0.0009221 ₿0.00000018	$83.74K ₿7.73	$462.6K ₿94	$198.98K ₿40.43
5221	Infinitecoin IFC	$0.000001709 ₿0.00000000012	11.53	$197.36K ₿11.46	$0.000001909 ₿0.00000000013	$0.000001509 ₿0.00000000012	$339.91 ₿0	$197.36K ₿11.43	$197.36K ₿11.46
5222	WickedBet Casino WIK	$0.00436 ₿0.0000019	1.99	$197.5K ₿106.4	$0.004398 ₿0.0000021	$0.004269 ₿0.0000016	$176.02 ₿1.8	$303.65K ₿141.4	$197.5K ₿106.4
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04249 ₿0.00000050	$0.03925 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5229	Brokoli BRKL	$0.003656 ₿0.00000021	-1.17	$195.48K ₿11.42	$0.003819 ₿0.00000023	$0.003627 ₿0.00000021	$12.88K ₿0.51	$456.97K ₿26.68	$195.48K ₿11.42
5230	BeamSwap GLINT	$0.00009521 ₿0.000000012	-10.08	$195.81K ₿22.23	$0.0001084 ₿0.000000013	$0.00005097 ₿0.000000012	$12.92K ₿0.92	$267.57K ₿35.21	$195.81K ₿22.23
5231	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	0.87	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001502 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.446 ₿0.0000053	$0.4352 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Ember Sword EMBER	$0.00114	2.30	$195.23K	$0.00118	$0.00107	$1.55K	$2.85M	$195.23K
5234	Wasder WAS	$0.0003323 ₿0.00000026	3.73	$198.47K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$202.67K ₿15.35	$332.4K ₿261.58	$198.47K ₿156.18
5235	EpiK Protocol AIEPK	$0.001257 ₿0.00000020	-1.92	$194.97K ₿31.51	$0.001303 ₿0.00000021	$0.001164 ₿0.00000019	$54.42K ₿4.25	$502.81K ₿81.27	$194.97K ₿31.51
5237	Reject Modernity ALPHA	$0.0001957	-2.99	$194.76K	$0.0002156	$0.0001941	$2.7K	$194.76K	$194.76K
5238	Lolcat LOLCAT	$0.0001955	1.20	$194.68K	$0.0002079	$0.0001927	$510.63	$194.68K	$194.68K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Larp Detective Agency $AGENCY	$0.0001954	-7.10	$194.54K	$0.0002279	$0.0001927	$4.96K	$194.54K	$194.54K
5241	Lord Of SOL LOS	$0.00001944	6.70	$194.1K	$0.00001997	$0.00001817	$504.52K	$194.1K	$194.1K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2226 ₿0.0000026	$0.1851 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Param PARAM	$0.0007561	0.21	$195.83K	$0.0008369	$0.0007207	$33.98K	$1.51M	$195.83K
5245	Living the Dream LTD	$0.000001199	-2.47	$192.88K	$0.00000126	$0.000001199	$81.12K	$396.78K	$192.88K
5246	Naym NAYM	$0.002386	-3.41	$192.81K	$0.002501	$0.001779	$4.33K	$2.39M	$192.81K
5247	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5248	GetKicks KICKS	$0.00007928 ₿0.000000011	9.95	$202.13K ₿24.85	$0.00008294 ₿0.000000011	$0.00007202 ₿0.000000011	$4.79K ₿5.31	$396.41K ₿57.54	$202.13K ₿24.85
5250	Dynamix DYNA	$0.000000000362 ₿0.0000000000000060	1.39	$191.76K ₿3.21	$0.000000000364 ₿0.0000000000000061	$0.000000000356 ₿0.0000000000000059	$49.52 ₿0.01	$362.58K ₿6.06	$191.76K ₿3.21
5251	Etica ETI	$0.03647 ₿0.0000044	-0.89	$189.94K ₿15.44	$0.04008 ₿0.0000044	$0.03437 ₿0.0000040	$242.06K ₿0.04	$189.98K ₿15.44	$189.94K ₿15.44
5253	Suiba Inu SUIB	$0.0001914	6.73	$191.44K	$0.0001942	$0.0001793	$73.7	$191.44K	$191.44K
5254	SELFCrypto SELF	$0.001037 ₿0.00000016	18.52	$191.31K ₿18.32	$0.001044 ₿0.00000018	$0.0008684 ₿0.00000016	$2.81K ₿0.35	$507.88K ₿83.13	$191.31K ₿18.32
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.00356 ₿0.000000042	$0.003244 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5257	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.47	$190.75K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.75K ₿499.63	$190.75K ₿130.99
5259	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3743 ₿0.0000044	$0.3226 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5260	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5261	Rainbow Token RBW	$0.0007566 ₿0.00000073	2.06	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5262	Build BUILD	$0.0000004067	-1.02	$189.76K	$0.0000004201	$0.0000004014	$107.62	$406.46K	$189.76K
5265	coby COBY	$0.0001885	-2.61	$189.42K	$0.0001996	$0.0001884	$2.59K	$189.42K	$189.42K
5266	Elmo ELMO	$0.0006361 ₿0.000000091	-2.73	$189.35K ₿30.37	$0.000665 ₿0.000000096	$0.000606 ₿0.000000090	$181.25 ₿0.1	$189.35K ₿28.55	$189.35K ₿30.37
5267	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5268	COMDEX CMDX	$0.001008 ₿0.00000049	3.25	$189.11K ₿81.67	$0.001027 ₿0.00000049	$0.0009755 ₿0.00000048	$138.63 ₿0.28	$194.99K ₿92.53	$189.11K ₿81.67
5270	Naitzsche NAI	$0.0001889	10.37	$188.92K	$0.0001968	$0.0001709	$1.72K	$188.92K	$188.92K
5271	Rainicorn $RAINI	$0.0003877 ₿0.00000010	2.93	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5272	Matt Furie MATT	$0.0000004506	13.66	$188.57K	$0.0000004612	$0.0000003901	$33.99K	$188.57K	$188.57K
5275	iETH v1 IETH	$2,104.6 ₿0.057	0.76	$188.44K ₿16.45	$2,131.11 ₿0.058	$2,071.2 ₿0.057	$0 ₿0	$188.44K ₿16.45	$188.44K ₿16.45
5276	Land Wu LANDWU	$0.000000000447	1.01	$188K	$0.000000000454	$0.000000000437	$133.35	$188K	$188K
5277	Mars Ecosystem Token XMS	$0.000282 ₿0.000000011	0.85	$188.08K ₿7.51	$0.000284 ₿0.000000011	$0.000279 ₿0.000000010	$54.74 ₿0.02	$282.2K ₿11.27	$188.08K ₿7.51
5283	Kylacoin KCN	$24.92 ₿0.00097	-9.63	$185.58K ₿5.12	$27.89 ₿0.00098	$23.51 ₿0.00090	$7.46K ₿1.16	$521.07K ₿5.12	$185.58K ₿5.12
5284	doginthpool DIP	$0.0001935 ₿0.0000000071	2.08	$186.34K ₿0	$0.0002026 ₿0.0000000072	$0.0001876 ₿0.0000000053	$298.02 ₿0.14	$186.34K ₿6.88	$186.34K ₿0
5285	pNetwork PNT	$0.002116 ₿0.00000024	-0.36	$186.19K ₿22.17	$0.002141 ₿0.00000029	$0.002065 ₿0.00000023	$81.82 ₿3.09	$186.3K ₿22.08	$186.19K ₿22.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}