41 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5343	Hush HUSH	$0.01557 ₿0.00000039	6.65	$248.36K ₿5.7	$0.01609 ₿0.00000039	$0.0146 ₿0.00000036	$29.67 ₿0	$248.37K ₿8.35	$248.36K ₿5.7
5344	Kaching KCH	$0.0009564 ₿0.00000036	-0.28	$248K ₿20.56	$0.000977 ₿0.00000037	$0.0009509 ₿0.00000034	$125.96 ₿0.48	$9.56M ₿3.69K	$248K ₿20.56
5347	Concentrator CTR	$0.2125 ₿0.000010	3.09	$247.65K ₿12.11	$0.2158 ₿0.000010	$0.2061 ₿0.000010	$256.16 ₿0.09	$1.06M ₿51.82	$247.65K ₿12.11
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.89 ₿0.00068	$66.97 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	SYNO Finance SYNO	$0.001203 ₿0.00000044	-1.33	$246.84K ₿18.93	$0.001271 ₿0.00000044	$0.001197 ₿0.00000038	$972.07 ₿0.32	$960.02K ₿357.59	$246.84K ₿18.93
5352	ChatGPT's Mascot CHATTY	$0.0002446	0.14	$245.85K	$0.0002516	$0.0002395	$1.74K	$245.85K	$245.85K
5354	Looby by Stephen Bliss LOOBY	$0.0002561	1.04	$245.45K	$0.0002592	$0.0002463	$5.02K	$257.55K	$245.45K
5356	EML Protocol EML	$0.0001624 ₿0.0000037	-0.17	$245.31K ₿148.62	$0.0001733 ₿0.0000038	$0.0001517 ₿0.0000035	$78.96K ₿0.31	$324.89K ₿7.48K	$245.31K ₿148.62
5357	My DeFi Pet DPET	$0.004873 ₿0.00000091	-0.19	$244.79K ₿45.68	$0.004883 ₿0.00000091	$0.004753 ₿0.00000088	$24.52K ₿1.02	$487.34K ₿90.95	$244.79K ₿45.68
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008312 ₿0.000000080	$0.005714 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5365	STYLE Token STYLE	$0.0002975	-0.23	$242.9K	$0.0002987	$0.0002963	$2.97	$274.09K	$242.9K
5366	Playermon PYM	$0.0004804 ₿0.000000032	-5.31	$242.51K ₿14.03	$0.0005201 ₿0.000000033	$0.0004804 ₿0.000000030	$30.82K ₿0.21	$480.46K ₿32.39	$242.51K ₿14.03
5371	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	0	$240.94K ₿213.54	$0.1606 ₿0.000027	$0.1606 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5373	Regent Coin REGENT	$0.08335 ₿0.0000064	5.64	$240.85K ₿9.12	$0.08501 ₿0.0000065	$0.0789 ₿0.0000051	$1.03K ₿4.52	$241.73K ₿18.64	$240.85K ₿9.12
5374	APY.vision VISION	$0.1689 ₿0.0000052	2.16	$240.51K ₿8.06	$0.1726 ₿0.0000054	$0.1646 ₿0.0000050	$12.45 ₿0	$283.02K ₿9.37	$240.51K ₿8.06
5377	Terminal TERMINAL	$0.0003003	0.55	$240.24K	$0.0003106	$0.0002923	$1.2K	$300.34K	$240.24K
5379	Eve AI EVEAI	$0.002768 ₿0.0000013	0.54	$239.76K ₿120.77	$0.002822 ₿0.0000013	$0.002719 ₿0.0000013	$414.6 ₿1.18	$239.76K ₿120.77	$239.76K ₿120.77
5380	xiao lang gou XLG	$0.0002396	-0.42	$239.7K	$0.0002466	$0.0002383	$280.74	$239.7K	$239.7K
5381	LEDOG (DOG) DOG	$0.0000000114	1.88	$239.67K	$0.00000001149	$0.00000001117	$113.69	$239.67K	$239.67K
5385	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000617 ₿0.000000000059	$0.000005836 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5387	FALX FALX	$0.0000239	1.22	$239.08K	$0.00002428	$0.00002315	$518.68	$239.08K	$239.08K
5388	Channels CAN	$0.0003172 ₿0.0000000077	0.50	$238.87K ₿5.84	$0.0003187 ₿0.000000021	$0.0003143 ₿0.0000000049	$123.95 ₿0.17	$317.23K ₿7.75	$238.87K ₿5.84
5392	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5393	Bridge Mutual BMI	$0.003678 ₿0.00000012	-14.13	$238.01K ₿7.89	$0.004284 ₿0.00000013	$0.003754 ₿0.00000011	$25.99K ₿0.28	$588.61K ₿19.52	$238.01K ₿7.89
5395	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5396	ニュークリアスビジョン NCASH	$0.00008194 ₿0.0000000023	0.02	$237.76K ₿6.68	$0.00008194 ₿0.0000000024	$0.00008192 ₿0.0000000022	$0 ₿0	$819.46K ₿23.02	$237.76K ₿6.68
5397	The Resistance Cat $RECA	$0.02414	2.79	$237.82K	$0.0247	$0.02166	$184.85	$241.1K	$237.82K
5399	Olyverse OLY	$0.0001103 ₿0.0000000085	0.03	$237.07K ₿18.44	$0.0001103 ₿0.0000000087	$0.00009901 ₿0.0000000084	$8.04 ₿0.21	$551.95K ₿42.94	$237.07K ₿18.44
5400	S.C. Corinthians Fan Token SCCP	$0.06208 ₿0.0000051	-0.51	$237.88K ₿43.81	$0.06313 ₿0.0000055	$0.06171 ₿0.0000046	$81.98K ₿0.6	$1.25M ₿103.53	$237.88K ₿43.81
5401	TokenClub TCT	$0.0004087 ₿0.000000036	-4.79	$236.51K ₿20.9	$0.0004295 ₿0.000000040	$0.0004084 ₿0.000000034	$24.83K ₿0.39	$408.61K ₿36.1	$236.51K ₿20.9
5402	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02847 ₿0.00000027	$0.02746 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5403	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5404	Build BUILD	$0.0000005062	4.19	$236.35K	$0.0000005157	$0.0000004834	$709.26	$506.24K	$236.35K
5406	NFTFI NFTFI	$0.00124	-5.15	$236.22K	$0.001307	$0.001193	$20.03K	$2.48M	$236.22K
5410	Curtis CURTIS	$0.0002354	-4.57	$235.41K	$0.000252	$0.0002274	$1.3K	$235.41K	$235.41K
5414	Standard Protocol STND	$0.002576 ₿0.00000058	-1.49	$234.37K ₿53.43	$0.002655 ₿0.00000059	$0.002388 ₿0.00000055	$187.3K ₿5.93	$257.62K ₿58.73	$234.37K ₿53.43
5415	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.1548 ₿0.0000014	$0.1402 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5416	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5417	OMEGA OMEGA	$0.0002332	1.33	$233.27K	$0.0002409	$0.000225	$9.5	$233.27K	$233.27K
5418	AllDomains ALL	$0.001213 ₿0.000000042	0.16	$233.09K ₿8.08	$0.001243 ₿0.000000043	$0.001168 ₿0.000000036	$30.92 ₿0.03	$1.21M ₿42.09	$233.09K ₿8.08
5419	Syncus SYNC	$0.00005411 ₿0.00000018	13.43	$232.94K ₿766.45	$0.0000545 ₿0.00000020	$0.00004399 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5421	Blocto Token BLT	$0.0009889 ₿0.00000048	1.82	$232.68K ₿114.66	$0.001006 ₿0.00000048	$0.0009614 ₿0.00000044	$25.25K ₿0.84	$356.64K ₿175.75	$232.68K ₿114.66
5422	Rio DeFi RFUEL	$0.001034 ₿0.000000047	0.82	$232.36K ₿10.57	$0.001034 ₿0.000000048	$0.001006 ₿0.000000045	$24.77K ₿2.36	$370.49K ₿16.85	$232.36K ₿10.57
5423	Spores Network SPO	$0.0002194 ₿0.000000024	1.99	$232.28K ₿25.3	$0.0002212 ₿0.000000025	$0.0002144 ₿0.000000020	$64.85K ₿0.87	$1.1M ₿119.54	$232.28K ₿25.3
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7751 ₿0.0000074	$0.6919 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5426	IxiCash IXI	$0.00002504 ₿0.0000000013	-0.84	$231.73K ₿11.37	$0.00002525 ₿0.0000000014	$0.00002502 ₿0.0000000012	$119.41 ₿0.01	$525.83K ₿29.41	$231.73K ₿11.37
5429	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03457 ₿0.00000033	$0.02773 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5432	Neutrino System Base Token NSBT	$0.08151 ₿0.0000088	-2.37	$231.06K ₿25.07	$0.08349 ₿0.000010	$0.08099 ₿0.0000084	$0.01 ₿0.43	$231.06K ₿25.07	$231.06K ₿25.07
5433	Scotty Beam SCOTTY	$0.0004706 ₿0.000000084	-0.03	$230.98K ₿40.54	$0.0004714 ₿0.000000093	$0.0004705 ₿0.000000084	$10.43K ₿7.38	$352.97K ₿63.66	$230.98K ₿40.54
5434	Elawn Moosk MOOSK	$0.0002309	-1.47	$231.06K	$0.000244	$0.0002233	$6.53K	$231.06K	$231.06K
5435	Neirei NEIREI	$0.00000233	-0.65	$231.01K	$0.00000237	$0.00000229	$902.8	$231.01K	$231.01K
5436	SUINAMI NAMI	$0.00002307	11.17	$230.65K	$0.00002343	$0.00002061	$532.35	$230.65K	$230.65K
5438	Metastrike MTS	$0.0008693 ₿0.00000017	-10.00	$229.41K ₿39.09	$0.0009768 ₿0.00000019	$0.0008509 ₿0.00000017	$57.82K ₿1.6	$488.78K ₿101.01	$229.41K ₿39.09
5439	Stakecube SCC	$0.01458 ₿0.00000043	1.68	$230.03K ₿6.13	$0.01579 ₿0.00000045	$0.01434 ₿0.00000041	$946.75 ₿0.01	$230.04K ₿7.77	$230.03K ₿6.13
5440	BADCATsol $BADCAT	$0.0002939	-0.73	$229.91K	$0.0003016	$0.0002816	$1.64K	$229.91K	$229.91K
5441	NOOT (Ordinals) NOOT	$0.0002296 ₿0.000000053	11.69	$229.66K ₿54.55	$0.0002358 ₿0.000000078	$0.000201 ₿0.000000030	$26.63K ₿9.88	$229.66K ₿54.55	$229.66K ₿54.55
5442	All Your Base AYB	$0.0000001153 ₿0.000000000047	4.38	$229.55K ₿0	$0.0000001178 ₿0.000000000050	$0.0000001098 ₿0.000000000045	$395.21 ₿2.26	$229.55K ₿94.58	$229.55K ₿0
5444	VFOX VFOX	$0.01092 ₿0.0000014	-0.07	$229.47K ₿29.89	$0.01093 ₿0.0000014	$0.01092 ₿0.0000014	$16.5 ₿0.03	$229.51K ₿29.9	$229.47K ₿29.89
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003308 ₿0.000000031	$0.003273 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	GUA GUA	$0.00003669	5.04	$229.41K	$0.00003748	$0.00003448	$490.24	$229.41K	$229.41K
5448	Spike SPIKE	$0.0000005778	9.70	$228.84K	$0.0000005903	$0.0000005183	$2.79K	$228.84K	$228.84K
5452	TitanSwap TITAN	$0.0003636 ₿0.000000050	0.07	$273.9K ₿37.69	$0.0004261 ₿0.000000050	$0.0003025 ₿0.000000049	$14.27K ₿1	$363.68K ₿50.04	$273.9K ₿37.69
5453	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.46	$227.83K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02492 ₿0.00000023	$0.01755 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Metavault Trade MVX	$0.09023 ₿0.000033	4.00	$226.8K ₿84.99	$0.09026 ₿0.000035	$0.08587 ₿0.000033	$1.62K ₿3.9	$361.07K ₿135.31	$226.8K ₿84.99
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009907 ₿0.00000000095	$0.00009287 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2784 ₿0.0000026	$0.24 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Avive AVIVE	$0.00007634 ₿0.00000028	-3.32	$226.9K ₿0	$0.00007967 ₿0.00000031	$0.00007619 ₿0.00000028	$450.18 ₿18.47	$730.8K ₿2.85K	$226.9K ₿0
5461	Sender AI ASI	$0.004696	0.04	$226.46K	$0.00474	$0.004632	$166.46K	$4.7M	$226.46K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Doge Mascot Shibu SHIBU	$0.000225	6.91	$225.04K	$0.0002286	$0.0002098	$3.22K	$225.04K	$225.04K
5465	Floos FLS	$0.0002435	3.90	$226.33K	$0.000245	$0.000233	$1.69K	$226.33K	$226.33K
5466	Cairo Bank CBANK	$0.06955 ₿0.000020	4.13	$224.37K ₿0	$0.06955 ₿0.000020	$0.06679 ₿0.000020	$3.14K ₿0.12	$250.4K ₿73.13	$224.37K ₿0
5467	Lucha LUCHA	$0.01812 ₿0.00000030	2.59	$224.15K ₿3.75	$0.01863 ₿0.00000031	$0.01766 ₿0.00000030	$240.76 ₿0.01	$224.15K ₿3.75	$224.15K ₿3.75
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01546 ₿0.00000014	$0.01281 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	MSQ Cycle Burn BURN	$0.02196	10.99	$222.77K	$0.0225	$0.01686	$293.36	$222.77K	$222.77K
5470	Solanacorn CORN	$0.0000003222 ₿0.000000000027	1.09	$223.65K ₿19.15	$0.0000003277 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$330.48 ₿0.2	$223.65K ₿19.15	$223.65K ₿19.15
5471	A2DAO ATD	$0.02459 ₿0.0000016	-0.07	$223.1K ₿14.78	$0.02481 ₿0.0000016	$0.02437 ₿0.0000015	$18.18 ₿0.2	$421.1K ₿27.9	$223.1K ₿14.78
5472	Chiba Wan CHIB	$0.000001109	-32.39	$222.92K	$0.000001709	$0.0000009397	$72.98K	$222.92K	$222.92K
5473	Zero ZER	$0.01571 ₿0.00000029	40.55	$222.78K ₿4	$0.01603	$0.01118	$16.05 ₿0	$222.79K ₿5.09	$222.78K ₿4
5474	CREDITS CS	$0.0009968 ₿0.000000050	-2.11	$222.75K ₿11.18	$0.001018 ₿0.000000050	$0.000997 ₿0.000000047	$26.47K ₿0.05	$248.69K ₿12.48	$222.75K ₿11.18
5475	Spartan Protocol Token SPARTA	$0.002976 ₿0.00000013	2.34	$223.08K ₿14.03	$0.003036 ₿0.00000013	$0.002869 ₿0.00000013	$2.84K ₿0.45	$295.39K ₿13.73	$223.08K ₿14.03
5477	Shezmu SHEZMU	$0.1654 ₿0.00012	3.04	$222.22K ₿27.2	$0.169 ₿0.00015	$0.1597 ₿0.00011	$94.7 ₿2.03	$239.56K ₿53.42	$222.22K ₿27.2
5479	Naitzsche NAI	$0.0002209	-8.48	$222.16K	$0.000249	$0.0002213	$10.2K	$222.16K	$222.16K
5480	Essentia ESS	$0.0002055 ₿0.0000000059	-3.00	$222.13K ₿6.47	$0.000212 ₿0.0000000059	$0.0002054 ₿0.0000000056	$24.25K ₿0.27	$360.84K ₿10.52	$222.13K ₿6.47
5481	MollarsToken MOLLARS	$0.03182	2.88	$221.56K	$0.03278	$0.02738	$48.47K	$262.93K	$221.56K
5483	MoneyByte MON	$0.02533 ₿0.00000074	-0.80	$220.89K ₿5.37	$0.02555 ₿0.00000075	$0.0253 ₿0.00000072	$0.64 ₿0	$815.91K ₿24.08	$220.89K ₿5.37
5484	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.17	$221.74K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$13.6 ₿0	$221.74K ₿156.33	$221.74K ₿156.33
5485	TrustFi Network Token TFI	$0.004424 ₿0.00000032	0.56	$220.69K ₿14.55	$0.004449 ₿0.00000032	$0.004378 ₿0.00000031	$238.42 ₿0.07	$442.45K ₿32.15	$220.69K ₿14.55
5487	Cat-Dog CATDOG	$0.000002539	-3.27	$220.53K	$0.00000268	$0.0000025	$30.86K	$220.53K	$220.53K
5489	Meta Monopoly MONOPOLY	$0.0002197	0	$219.79K	$0	$0	$101.24	$219.79K	$219.79K
5492	Sector SECT	$0.0234 ₿0.00000065	1.58	$219.18K ₿6.16	$0.02396 ₿0.00000067	$0.0228 ₿0.00000065	$20.56 ₿0.01	$2.34M ₿65.81	$219.18K ₿6.16
5493	Cloakcoin CLOAK	$0.03616 ₿0.0000012	35.24	$219.17K ₿7.76	$0.03675 ₿0.0000013	$0.02645 ₿0.0000012	$95.61 ₿0	$219.17K ₿5.81	$219.17K ₿7.76
5494	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5496	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006697 ₿0.000000064	$0.006376 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5497	Candle Cat CANDLE	$0.001132	0.18	$219.08K	$0.001153	$0.001102	$343.94	$219.08K	$219.08K
5500	Mars Ecosystem Token XMS	$0.000328 ₿0.000000011	0.66	$218.39K ₿7.51	$0.0003303 ₿0.000000011	$0.0003255 ₿0.000000010	$134.72 ₿0.02	$327.66K ₿11.27	$218.39K ₿7.51
5501	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003384 ₿0.000000032	$0.003074 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5501	Ronnie RONNIE	$0.0002429	1.06	$218.45K	$0.0002429	$0.0002401	$906.42	$218.45K	$218.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}