Pagina dei risultati 41 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8376	Ruri - Truth Terminal's Crush RURI	$0.00005001	-9.08	$50.01K	$0.00005522	$0.00004975	$897.97	$50.01K	$50.01K
8381	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004056 ₿0.0000000039	$0.0003176 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8387	Woke Chain GOWOKE	$0.0000605	-3.57	$49.68K	$0.0000637	$0.00006	$1.28	$49.68K	$49.68K
8388	Juice Finance JUICE	$0.00006087 ₿0.0000022	4.26	$49.68K ₿0	$0.00006695 ₿0.0000025	$0.00005797 ₿0.0000022	$17.01K ₿25.86	$60.88K ₿2.39K	$49.68K ₿0
8395	MIST 霞	$0.00004974	-4.01	$49.55K	$0.00005255	$0.00004932	$134.42	$49.55K	$49.55K
8396	Oddz ODDZ	$0.000544 ₿0.00000027	0.61	$49.52K ₿24.94	$0.0005571 ₿0.00000030	$0.0005407 ₿0.00000027	$50.93K ₿4.16	$55.39K ₿27.9	$49.52K ₿24.94
8404	Metarun MRUN	$0.0001395 ₿0.000000021	-1.80	$49.19K ₿7.51	$0.0001421 ₿0.000000021	$0.0001394 ₿0.000000021	$11.71 ₿0.01	$139.55K ₿21.29	$49.19K ₿7.51
8405	NIKITA by Virtuals NIKITA	$0.00004931	-8.61	$49.18K	$0.00005805	$0.00004881	$9.47	$49.18K	$49.18K
8408	Bitrock BROCK	$0.0004912 ₿0.0000026	0.88	$49.12K ₿266.13	$0.0004914 ₿0.0000029	$0.0004854 ₿0.0000026	$9.3 ₿3.25	$49.12K ₿266.13	$49.12K ₿266.13
8409	Castle Of Blackwater COBE	$0.006567 ₿0.0000062	-1.04	$49.08K ₿0	$0.006863 ₿0.0000078	$0.005546 ₿0.0000062	$65.66K ₿1.69	$656.75K ₿628.76	$49.08K ₿0
8417	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1394 ₿0.0000013	$0.1384 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8419	NOT A CULT CULT	$0.00004883	-4.05	$48.84K	$0.00005238	$0.0000489	$5	$48.84K	$48.84K
8420	DeFi Yield Protocol DYP	$0.003132 ₿0.0000054	-5.62	$48.77K ₿110.43	$0.003319 ₿0.0000059	$0.003085 ₿0.0000054	$470.43 ₿7.71	$78.21K ₿138.43	$48.77K ₿110.43
8424	Hiblocks HIBS	$0.000004089 ₿0.0000000018	-1.13	$48.67K ₿21.98	$0.00000413 ₿0.0000000019	$0.000004089 ₿0.0000000018	$24.93K ₿0.46	$81.97K	$48.67K ₿21.98
8425	Meta Monopoly MONOPOLY	$0.00004864	-0.08	$48.64K	$0.0000508	$0.00004805	$1.27K	$48.64K	$48.64K
8427	AlphPad APAD	$0.000564	-4.37	$48.57K	$0.0006104	$0.0005597	$2.84K	$56.41K	$48.57K
8428	Shezmu SHEZMU	$0.03015 ₿0.00012	0.59	$48.56K ₿27.2	$0.03025 ₿0.00015	$0.02984 ₿0.00011	$22.64 ₿2.03	$51.71K ₿53.42	$48.56K ₿27.2
8430	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8435	BABYTRUMP BABYTRUMP	$0.00122 ₿0.00000058	1.22	$48.46K ₿23.19	$0.00122 ₿0.00000065	$0.001185 ₿0.00000057	$24.13 ₿0.34	$48.46K ₿23.19	$48.46K ₿23.19
8438	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8443	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8445	Grizzly Honey GHNY	$0.02935 ₿0.000039	-5.03	$48.08K ₿52.04	$0.03092 ₿0.000039	$0.02914 ₿0.000037	$745.69 ₿0.25	$48.08K ₿52.04	$48.08K ₿52.04
8446	Ginnan GINNAN	$0.0000000481	-1.61	$48.11K	$0.00000004894	$0.00000004794	$144.28	$48.11K	$48.11K
8455	BLOX BLOX	$0.0005896 ₿0.00000043	3.69	$47.6K ₿35.01	$0.0005896 ₿0.00000043	$0.0005668 ₿0.00000023	$294.8 ₿1.39	$58.96K ₿43.37	$47.6K ₿35.01
8456	QHUB QHUB	$0.0003469 ₿0.0000019	-0.62	$47.59K ₿90.61	$0.0003787 ₿0.0000020	$0.0003388 ₿0.0000016	$9.43K ₿6.72	$346.95K ₿1.97K	$47.59K ₿90.61
8462	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.24 ₿0.000031	$2.95 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8463	Omira OMIRA	$0.0004732	-1.36	$47.3K	$0.0004963	$0.0004672	$140.01	$47.3K	$47.3K
8468	Bark Ruffalo by Virtuals PAWSY	$0.00004712	-10.29	$47.03K	$0.00005308	$0.00004666	$9.05	$47.03K	$47.03K
8470	Solarbeam SOLAR	$0.00124 ₿0.00000041	-5.43	$46.98K ₿8.63	$0.001376 ₿0.00000043	$0.001233 ₿0.00000041	$32.1 ₿0.02	$46.98K ₿1.04	$46.98K ₿8.63
8471	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$46.98K ₿125.93	$0.4488 ₿0.0000044	$0.4325 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8472	Synthesizer Dog SYNDOG	$0.00004897	-3.82	$46.95K	$0.00005377	$0.00004855	$878.59	$46.95K	$46.95K
8473	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8476	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1424 ₿0.0000013	$0.1333 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8477	Andy ANDY	$0.00000467	-1.96	$46.7K	$0.000004779	$0.0000046	$51.64	$46.7K	$46.7K
8478	Doug the Duck DOUG	$0.00004683	-3.35	$46.68K	$0.00004932	$0.00004644	$36.18	$46.68K	$46.68K
8480	Shitcoin on TON SHIT	$0.0006453	-1.47	$46.66K	$0.000655	$0.0006403	$3.49	$46.66K	$46.66K
8483	Propel PEL	$0.0004704 ₿0.00000012	0	$46.57K ₿8.53	$0.0004704 ₿0.00000012	$0.0004704 ₿0.00000011	$35.74 ₿1.08	$47.04K ₿12.53	$46.57K ₿8.53
8495	KOLZ KOLZ	$0.00000879	-5.58	$46.13K	$0.000009409	$0.000008729	$101.27K	$83.5K	$46.13K
8499	TrustPad TPAD	$0.0001506 ₿0.00000011	-2.44	$46.02K ₿33.74	$0.0001562 ₿0.00000011	$0.0001494 ₿0.00000010	$600.6 ₿0.39	$150.54K ₿110.36	$46.02K ₿33.74
8505	Lets Get This Bread LGTB	$0.00000458	-1.36	$45.81K	$0.00000467	$0.00000448	$10.11	$45.81K	$45.81K
8507	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,308.81 ₿0.052	$5,238.6 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8515	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8520	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8521	Zoomer ZOOMER	$0.0001119	-3.66	$45.27K	$0.0001178	$0.0001111	$17.24	$45.27K	$45.27K
8528	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8530	UniX UNIX	$0.000184 ₿0.00000015	-1.70	$45.08K ₿43.63	$0.0001909 ₿0.00000018	$0.0001819 ₿0.00000015	$14.48 ₿0.84	$45.08K ₿154.96	$45.08K ₿43.63
8541	FOAM FOAM	$0.0001264 ₿0.00000061	-2.82	$44.94K ₿219.53	$0.06472 ₿0.00000063	$0.06277 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8544	SmartCash SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003053 ₿0.0000000029	$0.0001017 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8546	Centric Cash CNS	$0.0000001217 ₿0.000000000062	-2.17	$44.63K ₿6.09	$0.0000001252 ₿0.000000000069	$0.0000001036 ₿0.000000000059	$148.85K ₿3.21	$44.63K ₿6.09	$44.63K ₿6.09
8553	Living the Dream LTD	$0.000000223	0	$44.75K	$0	$0	$58.04	$73.65K	$44.75K
8559	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06122 ₿0.00000060	$0.05728 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8565	PUFF PUFF	$0.0008515 ₿0.00000022	-1.17	$44.45K ₿0	$0.000875 ₿0.00000022	$0.0008454 ₿0.00000021	$634.59 ₿0.04	$121.01K ₿93.91	$44.45K ₿0
8572	TrackedBio TRACKEDBIO	$0.00004492	-4.43	$44.37K	$0.00004724	$0.00004463	$397.88	$44.77K	$44.37K
8575	MangoMan Intelligent MMIT	$0.000000000243 ₿0.00000000000097	-2.27	$44.22K ₿177.77	$0.000000000249 ₿0.00000000000097	$0.000000000241 ₿0.00000000000094	$5.19 ₿55.01	$509.6K ₿2.05K	$44.22K ₿177.77
8578	KIRA KIRA	$0.00004425	-6.93	$44.09K	$0.00004772	$0.00004389	$845.04	$44.09K	$44.09K
8581	Fire FIRE	$0.004485	-0.45	$43.98K	$0.004693	$0.004427	$3.21	$44.87K	$43.98K
8585	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$28.24 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8588	Collab.Land COLLAB	$0.0001752 ₿0.00000010	-1.00	$43.82K ₿26.19	$0.0001801 ₿0.00000011	$0.0001693 ₿0.00000010	$1.38 ₿0.15	$175.27K ₿104.77	$43.82K ₿26.19
8589	Petunia PETUNIA	$0.0000439	-6.75	$43.81K	$0.00004709	$0.0000439	$39.6K	$43.81K	$43.81K
8592	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04964 ₿0.00000048	$0.04853 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8594	MAGA Pepe MAPE	$0.0000001038	0	$43.7K	$0	$0	$50.59	$43.7K	$43.7K
8601	RealGoat RGOAT	$0.00000000207	-4.16	$43.47K	$0.000000002159	$0.00000000207	$129.47	$43.47K	$43.47K
8606	Beeg Blue Whale BEEG	$0.000004429	1.66	$43.39K	$0.000004459	$0.000004249	$50.17K	$43.39K	$43.39K
8611	NodelyAI $NODE	$0.00005959	-0.87	$43.3K	$0.00006018	$0.00005896	$2.8	$59.6K	$43.3K
8613	WolfWifBallz BALLZ	$0.00004326 ₿0.00000019	3.43	$43.26K ₿193.7	$0.00004356 ₿0.00000022	$0.00004182 ₿0.00000016	$9.74 ₿16.72	$43.26K ₿193.7	$43.26K ₿193.7
8615	SolDoge SDOGE	$0.00000432 ₿0.00000000063	-1.52	$43.19K ₿6.33	$0.00000442 ₿0.00000000073	$0.0000043 ₿0.00000000062	$272.21 ₿0.04	$43.19K ₿6.33	$43.19K ₿6.33
8626	Snake wif Hat SSSSS	$0.00004098	-10.84	$42.99K	$0.00004702	$0.00004097	$41.18K	$42.99K	$42.99K
8628	PUMLx PUMLX	$0.0003467 ₿0.00000018	1.16	$42.97K ₿22.29	$0.0003467 ₿0.00000018	$0.0003411 ₿0.00000017	$458.47 ₿4.98	$171.71K ₿89.1	$42.97K ₿22.29
8632	neversol NEVER	$0.0000005405 ₿0.0000000027	-1.81	$42.76K ₿214.75	$0.0000005693 ₿0.0000000029	$0.0000005359 ₿0.0000000027	$82.57 ₿41.04	$53.87K ₿270.5	$42.76K ₿214.75
8635	FOMO RADIO AI RADIO	$0.00004267	-0.02	$42.66K	$0.00004289	$0.00004195	$3.73	$42.66K	$42.66K
8640	Eggdog EGG	$0.00004271 ₿0.000000030	-8.79	$42.58K ₿30.55	$0.00004716 ₿0.000000037	$0.00004236 ₿0.000000030	$680.58 ₿13.59	$42.58K ₿30.55	$42.58K ₿30.55
8650	Superpower Squad SQUAD	$0.00006501 ₿0.000000018	-6.89	$42.02K ₿12.13	$0.00006982 ₿0.000000019	$0.00006501 ₿0.000000018	$9.1K ₿0.86	$65.01K ₿18.76	$42.02K ₿12.13
8653	Cros CROS	$0.0001047	0.88	$42.06K	$0.0001089	$0.0001008	$52.51K	$104.53K	$42.06K
8663	Knit Finance KFT	$0.0008248 ₿0.000000073	-73.46	$41K ₿3.96	$0.003326 ₿0.000000073	$0.0006818 ₿0.000000064	$45.53K ₿0.28	$80.49K ₿7.32	$41K ₿3.96
8667	Runner on ETH RUNNER	$0.00004175	3.23	$41.76K	$0.0000419	$0.00004043	$29.99	$41.76K	$41.76K
8670	Coin6900 COIN	$0.00004301	2.18	$41.7K	$0.00004301	$0.00004092	$1.09	$41.7K	$41.7K
8671	Shockwaves NEUROS	$0.001156 ₿0.0000010	-0.74	$41.66K ₿34.18	$0.1129 ₿0.0000011	$0.1016 ₿0.00000099	$53.53 ₿1.31	$115.65K ₿103.47	$41.66K ₿34.18
8675	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.44K ₿22.23	$0.00137 ₿0.000000013	$0.00124 ₿0.000000012	$178.74 ₿0.92	$58.2K ₿35.21	$41.44K ₿22.23
8678	dogecast DOGECAST	$0.00004131	-3.09	$41.3K	$0.00004275	$0.00004131	$1.88	$41.3K	$41.3K
8684	MOG MOG	$0.00004115 ₿0.00000000047	-4.05	$41.07K ₿0	$0.0000435 ₿0.00000000048	$0.00004093 ₿0.00000000038	$4.21 ₿0.03	$41.07K	$41.07K ₿0
8688	Elawn Moosk MOOSK	$0.00004089	2.12	$40.88K	$0.00004529	$0.0000394	$492.24	$40.88K	$40.88K
8700	Vendetta VDT	$0.003232 ₿0.0000042	-4.57	$40.7K ₿0	$0.003639 ₿0.0000043	$0.003341 ₿0.0000040	$9.43K ₿0.86	$323.25K ₿427.68	$40.7K ₿0
8702	Wizardia WZRD	$0.0003865 ₿0.000000088	-5.93	$40.5K ₿9.36	$0.0004109 ₿0.000000089	$0.0003829 ₿0.000000072	$15.53K ₿0.83	$115.58K ₿26.7	$40.5K ₿9.36
8707	Ton Ship SHIP	$0.0000004477 ₿0.00000000046	18.48	$40.54K ₿32.18	$0.00004897 ₿0.00000000048	$0.00003956 ₿0.00000000038	$73.64 ₿1.79	$44.21K ₿45.47	$40.54K ₿32.18
8708	bul BUL	$0.00000004053 ₿0.000000000024	1.24	$40.53K ₿0	$0.0000000414 ₿0.000000000036	$0.00000003931 ₿0.000000000022	$4.65 ₿10.1	$40.53K ₿24.36	$40.53K ₿0
8718	Mona Arcane MONA	$0.00004042	-3.79	$40.28K	$0.00004271	$0.00004008	$47.08	$40.28K	$40.28K
8724	Spellfire SPELLFIRE	$0.0001107 ₿0.000000013	0.13	$40.15K ₿4.81	$0.0001147 ₿0.000000013	$0.0001089 ₿0.000000012	$112.27K ₿1.75	$70.91K ₿8.49	$40.15K ₿4.81
8739	NFTify N1	$0.001953 ₿0.00000014	-3.52	$39.79K ₿2.91	$0.002026 ₿0.00000014	$0.001922 ₿0.00000014	$9.77 ₿0	$390.77K ₿28.59	$39.79K ₿2.91
8740	Sheesha Finance Polygon MSHEESHA	$0.0001037 ₿0.000000023	-0.05	$39.78K ₿8.93	$0.0001043 ₿0.000000023	$0.0001036 ₿0.000000022	$7 ₿0	$92.86K ₿20.85	$39.78K ₿8.93
8759	Blobana pet BLOB	$0.00003941	0.96	$39.38K	$0.00004032	$0.00003877	$98.56	$39.38K	$39.38K
8762	Melo MELO	$0.00000009318	0	$39.2K	$0	$0	$1.19	$39.2K	$39.2K
8763	Teritori TORI	$0.00009718 ₿0.00000019	-5.89	$39.15K ₿52.37	$0.0001042 ₿0.00000021	$0.0000965 ₿0.00000019	$83.49 ₿0.13	$76.1K ₿110.76	$39.15K ₿52.37
8778	Marvin On Base MOB	$0.00000002601	0	$39.02K	$0	$0	$5.72	$39.02K	$39.02K
8779	Bufficorn BUFFI	$0.00000009272	-1.03	$39.01K	$0.0000000938	$0.00000009217	$6.65	$39.01K	$39.01K
8785	Dragon Crypto Aurum DCAU	$0.2563 ₿0.000066	-0.64	$38.89K ₿10.1	$0.2615 ₿0.000066	$0.2529 ₿0.000064	$80.01 ₿0.03	$39.51K ₿10.26	$38.89K ₿10.1
8795	INU INU	$0.00003881	-6.15	$38.67K	$0.00004148	$0.00003851	$119.15	$38.67K	$38.67K
8799	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8802	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8804	Gaga (Pepe) GAGA	$0.000000000091 ₿0.000000000000093	-2.08	$38.49K ₿0	$0.000000000096 ₿0.00000000000013	$0.000000000091 ₿0.000000000000080	$79 ₿6.54	$38.49K ₿39.29	$38.49K ₿0
8805	Yes Chad YES	$0.00003847	0	$38.47K	$0	$0	$1.1K	$38.47K	$38.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}