Pagina dei risultati 41 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8384	Shezmu SHEZMU	$0.03143 ₿0.00012	0.66	$50.7K ₿27.2	$0.03143 ₿0.00015	$0.03097 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.7K ₿27.2
8386	NOT A CULT CULT	$0.00005063	-3.81	$50.63K	$0.00005505	$0.00005051	$2.56	$50.63K	$50.63K
8387	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01508 ₿0.00000014	$0.01362 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8394	Grizzly Honey GHNY	$0.03062 ₿0.000039	-3.87	$50.45K ₿52.04	$0.03219 ₿0.000039	$0.03069 ₿0.000037	$242.69 ₿0.25	$50.45K ₿52.04	$50.45K ₿52.04
8399	Viberate VIB	$0.0002753 ₿0.0000017	-64.24	$50.26K ₿319.99	$0.0007698 ₿0.0000018	$0.0002745 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8401	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009603 ₿0.000000093	$0.007189 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8407	CULTUR $CULTUR	$0.00000501	-6.40	$50.1K	$0.000005349	$0.000005	$743.29	$50.1K	$50.1K
8408	SteakHut Finance STEAK	$0.02393 ₿0.000012	-7.67	$50.1K ₿0	$0.02623 ₿0.	$0.02394 ₿0.	$188.47 ₿0	$119.73K ₿26.18	$50.1K ₿0
8413	Juice Finance JUICE	$0.00005954 ₿0.0000022	-52.69	$49.16K ₿0	$0.0001277 ₿0.0000025	$0.00005773 ₿0.0000022	$39.69K ₿25.86	$60.24K ₿2.39K	$49.16K ₿0
8414	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004096 ₿0.0000000039	$0.0003208 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8418	Solarbeam SOLAR	$0.001314 ₿0.00000041	0.89	$49.8K ₿8.63	$0.00134 ₿0.00000043	$0.001257 ₿0.00000041	$2.16 ₿0.02	$49.8K ₿1.04	$49.8K ₿8.63
8425	Castle Of Blackwater COBE	$0.006626 ₿0.0000062	12.62	$49.5K ₿0	$0.007056 ₿0.0000078	$0.005795 ₿0.0000062	$62.97K ₿1.69	$662.35K ₿628.76	$49.5K ₿0
8428	Bitrock BROCK	$0.0004949 ₿0.0000026	-1.60	$49.49K ₿266.13	$0.0005211 ₿0.0000029	$0.0004943 ₿0.0000026	$39.05 ₿3.25	$49.49K ₿266.13	$49.49K ₿266.13
8431	PRIMAL PRIMAL	$0.00001718 ₿0.0000000066	-16.61	$49.44K ₿17.55	$0.0000207 ₿0.0000000068	$0.00001366 ₿0.0000000065	$15.38K ₿1.09	$85.72K ₿33.09	$49.44K ₿17.55
8434	Metarun MRUN	$0.0001398 ₿0.000000021	-1.72	$49.3K ₿7.51	$0.0001424 ₿0.000000021	$0.0001397 ₿0.000000021	$11.74 ₿0.01	$139.87K ₿21.29	$49.3K ₿7.51
8443	Hiblocks HIBS	$0.00000412 ₿0.0000000018	4.27	$48.87K ₿21.98	$0.00000415 ₿0.0000000019	$0.00000395 ₿0.0000000018	$20.85K ₿0.46	$82.31K	$48.87K ₿21.98
8444	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1408 ₿0.0000013	$0.1398 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8447	BLOX BLOX	$0.0006043 ₿0.00000043	-0.68	$48.8K ₿35.01	$0.0006109 ₿0.00000043	$0.0006034 ₿0.00000023	$3.11 ₿1.39	$60.44K ₿43.37	$48.8K ₿35.01
8452	Tsutsuji Doge's Sister TSUJI	$0.00005161	0	$48.57K	$0	$0	$14.18	$48.57K	$48.57K
8455	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8458	KOLZ KOLZ	$0.00000932	-11.33	$48.89K	$0.00001069	$0.00000918	$102.69K	$88.51K	$48.89K
8461	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8465	Oddz ODDZ	$0.0005441 ₿0.00000027	-2.34	$48.71K ₿24.94	$0.0005572 ₿0.00000030	$0.0005407 ₿0.00000027	$50.41K ₿4.16	$54.48K ₿27.9	$48.71K ₿24.94
8466	Ginnan GINNAN	$0.00000004833	-1.53	$48.42K	$0.00000004918	$0.00000004836	$144.96	$48.42K	$48.42K
8468	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8469	AlphPad APAD	$0.0005597	-5.14	$48.2K	$0.0006196	$0.0005598	$5.45K	$55.98K	$48.2K
8471	Synthesizer Dog SYNDOG	$0.00004999	-3.31	$48.19K	$0.00005344	$0.00005014	$506.03	$48.19K	$48.19K
8473	Omira OMIRA	$0.0004793	-0.10	$47.93K	$0.0004798	$0.0004798	$9.18	$47.93K	$47.93K
8474	Doug the Duck DOUG	$0.00004792	-7.69	$47.92K	$0.00005246	$0.00004805	$580.68	$47.92K	$47.92K
8477	BABYTRUMP BABYTRUMP	$0.0012 ₿0.00000058	-2.40	$47.69K ₿23.19	$0.001269 ₿0.00000065	$0.001201 ₿0.00000057	$42.65 ₿0.34	$47.69K ₿23.19	$47.69K ₿23.19
8479	Andy ANDY	$0.00000476	-2.52	$47.56K	$0.00000495	$0.00000474	$5.04	$47.56K	$47.56K
8486	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.27 ₿0.000031	$2.98 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8487	Propel PEL	$0.000478 ₿0.00000012	1.30	$47.33K ₿8.53	$0.0004885 ₿0.00000012	$0.0004719 ₿0.00000011	$58.24 ₿1.08	$47.81K ₿12.53	$47.33K ₿8.53
8489	QHUB QHUB	$0.0003446 ₿0.0000019	-1.76	$47.27K ₿90.61	$0.0003827 ₿0.0000020	$0.0003261 ₿0.0000016	$9.92K ₿6.72	$344.61K ₿1.97K	$47.27K ₿90.61
8495	Petunia PETUNIA	$0.00004708	-3.94	$46.98K	$0.00004902	$0.00004708	$40.71K	$46.98K	$46.98K
8496	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	0.98	$46.93K ₿125.93	$0.0003675 ₿0.0000044	$0.0003556 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.93K ₿125.93
8497	TrustPad TPAD	$0.0001533 ₿0.00000011	-2.88	$46.88K ₿33.74	$0.0001601 ₿0.00000011	$0.0001532 ₿0.00000010	$386.54 ₿0.39	$153.36K ₿110.36	$46.88K ₿33.74
8498	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8499	KIRA KIRA	$0.00004678	-6.74	$46.94K	$0.00005106	$0.00004682	$5.68	$46.94K	$46.94K
8501	Shitcoin on TON SHIT	$0.0006467	-3.99	$46.76K	$0.0006834	$0.0006445	$5.55	$46.76K	$46.76K
8502	Eve AI EVEAI	$0.0005399 ₿0.0000013	-0.54	$46.75K ₿120.77	$0.0005461 ₿0.0000013	$0.0005383 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8510	Eggdog EGG	$0.00004623 ₿0.000000030	-8.45	$46.34K ₿30.55	$0.00005177 ₿0.000000037	$0.00004634 ₿0.000000030	$485.61 ₿13.59	$46.34K ₿30.55	$46.34K ₿30.55
8512	Zoomer ZOOMER	$0.0001143	-13.61	$46.38K	$0.0001347	$0.0001145	$785.4	$46.38K	$46.38K
8523	PUMLx PUMLX	$0.0003712 ₿0.00000018	2.16	$45.99K ₿22.29	$0.01851 ₿0.00000018	$0.01795 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8531	Lets Get This Bread LGTB	$0.00000458	-5.38	$45.8K	$0.000004889	$0.00000456	$19.42	$45.8K	$45.8K
8532	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,361.93 ₿0.052	$5,291.03 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8544	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8545	Centric Cash CNS	$0.0000001238 ₿0.000000000062	-0.01	$43.27K ₿6.09	$0.0000001266 ₿0.000000000069	$0.0000001001 ₿0.000000000059	$160.1K ₿3.21	$43.27K ₿6.09	$43.27K ₿6.09
8548	UniX UNIX	$0.0001852 ₿0.00000015	-8.44	$45.38K ₿43.63	$0.0002035 ₿0.00000018	$0.0001849 ₿0.00000015	$94.12 ₿0.84	$45.38K ₿154.96	$45.38K ₿43.63
8551	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8552	TrackedBio TRACKEDBIO	$0.00004568	-7.60	$45.43K	$0.00005081	$0.00004585	$250.53	$45.84K	$45.43K
8559	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8563	RealGoat RGOAT	$0.000000002145	6.35	$45.07K	$0.000000002172	$0.000000001963	$442.51	$45.07K	$45.07K
8567	Superpower Squad SQUAD	$0.00006957 ₿0.000000018	1.28	$44.98K ₿12.13	$0.00007265 ₿0.000000019	$0.00006723 ₿0.000000018	$9.59K ₿0.86	$69.58K ₿18.76	$44.98K ₿12.13
8570	Fire FIRE	$0.004586	-1.73	$44.95K	$0.004766	$0.004575	$1.99	$45.86K	$44.95K
8572	FOAM FOAM	$0.0001264 ₿0.00000061	0.50	$44.94K ₿219.53	$0.0001269 ₿0.00000063	$0.0001255 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8574	SmartCash SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003084 ₿0.0000000029	$0.0001028 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8578	MangoMan Intelligent MMIT	$0.000000000246 ₿0.00000000000097	-3.32	$44.81K ₿177.77	$0.000000000257 ₿0.00000000000097	$0.000000000247 ₿0.00000000000094	$7.79 ₿55.01	$516.38K ₿2.05K	$44.81K ₿177.77
8580	Living the Dream LTD	$0.000000223	0	$44.75K	$0	$0	$58.04	$73.65K	$44.75K
8582	FOMO RADIO AI RADIO	$0.00004474	-2.38	$44.72K	$0.00004688	$0.00004448	$5.82	$44.72K	$44.72K
8583	PUFF PUFF	$0.0008562 ₿0.00000022	-3.55	$44.71K ₿0	$0.0008978 ₿0.00000022	$0.0008564 ₿0.00000021	$612.86 ₿0.04	$121.7K ₿93.91	$44.71K ₿0
8586	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06183 ₿0.00000060	$0.05785 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8605	Collab.Land COLLAB	$0.0001762 ₿0.00000010	-10.96	$44.06K ₿26.19	$0.0002019 ₿0.00000011	$0.0001758 ₿0.00000010	$35.9 ₿0.15	$176.24K ₿104.77	$44.06K ₿26.19
8611	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$2.64K ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8618	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05014 ₿0.00000048	$0.04902 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8619	MAGA Pepe MAPE	$0.0000001038	0	$43.7K	$0	$0	$50.59	$43.7K	$43.7K
8621	SolDoge SDOGE	$0.000004369 ₿0.00000000063	-2.20	$43.7K ₿6.33	$0.00000456 ₿0.00000000073	$0.000004369 ₿0.00000000062	$398.26 ₿0.04	$43.7K ₿6.33	$43.7K ₿6.33
8627	WolfWifBallz BALLZ	$0.00004346 ₿0.00000019	-1.08	$43.46K ₿193.7	$0.02342 ₿0.00000022	$0.01733 ₿0.00000016	$13.59 ₿16.72	$43.46K ₿193.7	$43.46K ₿193.7
8631	neversol NEVER	$0.0000005442 ₿0.0000000027	-7.31	$43.3K ₿214.75	$0.0000006048 ₿0.0000000029	$0.0000005454 ₿0.0000000027	$91.79 ₿41.04	$54.54K ₿270.5	$43.3K ₿214.75
8641	NodelyAI $NODE	$0.00005947	-3.31	$43.21K	$0.0000615	$0.00005954	$2.61	$59.48K	$43.21K
8645	Wizardia WZRD	$0.0004097 ₿0.000000088	-0.49	$43.12K ₿9.36	$0.0004117 ₿0.000000089	$0.0004097 ₿0.000000072	$12.39K ₿0.83	$123.04K ₿26.7	$43.12K ₿9.36
8657	NFTify N1	$0.002103 ₿0.00000014	0	$42.82K ₿2.91	$0.002103 ₿0.00000014	$0.002103 ₿0.00000014	$168.24 ₿0	$420.6K ₿28.59	$42.82K ₿2.91
8658	Beeg Blue Whale BEEG	$0.000004279	-1.64	$42.8K	$0.000004459	$0.000004249	$51.36K	$42.8K	$42.8K
8663	Vendetta VDT	$0.003386 ₿0.0000042	-0.09	$42.64K ₿0	$0.003421 ₿0.0000043	$0.003377 ₿0.0000040	$9.3K ₿0.86	$338.66K ₿427.68	$42.64K ₿0
8678	Blobana pet BLOB	$0.00004233	0.98	$42.29K	$0.00004237	$0.00004143	$23.04	$42.29K	$42.29K
8682	MOG MOG	$0.00004225 ₿0.00000000047	-6.72	$42.58K ₿0	$0.00004644 ₿0.00000000048	$0.00004233 ₿0.00000000038	$33.68 ₿0.03	$42.58K	$42.58K ₿0
8690	dogecast DOGECAST	$0.00004207	-5.99	$41.98K	$0.00004568	$0.00004194	$1.91	$41.98K	$41.98K
8696	MILKBAG MILKBAG	$0.00004537	-21.35	$41.97K	$0.000058	$0.00004545	$810.37	$41.97K	$41.97K
8703	Shockwaves NEUROS	$0.001156 ₿0.0000010	-1.19	$41.66K ₿34.18	$0.001182 ₿0.0000011	$0.001147 ₿0.00000099	$53.53 ₿1.31	$115.65K ₿103.47	$41.66K ₿34.18
8705	Cros CROS	$0.0001034	-5.42	$41.6K	$0.0001098	$0.00009857	$47.01K	$103.4K	$41.6K
8707	BISO BISO	$0.0001978 ₿0.000000083	-4.41	$41.54K ₿17.58	$0.0002069 ₿0.000000089	$0.000197 ₿0.000000061	$9K ₿6.23	$41.54K ₿17.58	$41.54K ₿17.58
8712	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.44K ₿22.23	$0.001384 ₿0.000000013	$0.001252 ₿0.000000012	$178.74 ₿0.92	$58.2K ₿35.21	$41.44K ₿22.23
8713	PAC Global PAC	$0.00000237 ₿0.0000000012	-16.85	$41.4K ₿22.4	$0.0001822 ₿0.0000000017	$0.0001206 ₿0.0000000011	$0 ₿0.59	$118.66K ₿64.21	$41.4K ₿22.4
8714	bul BUL	$0.00000004137 ₿0.000000000024	-4.11	$41.37K ₿0	$0.00000004399 ₿0.000000000036	$0.00000004128 ₿0.000000000022	$49.47 ₿10.1	$41.37K ₿24.36	$41.37K ₿0
8716	Mona Arcane MONA	$0.00004135	-3.83	$41.28K	$0.00004316	$0.00004118	$49.07	$41.28K	$41.28K
8718	RepubliK RPK	$0.0002065 ₿0.00000040	5.61	$41.3K ₿80.53	$0.0002065 ₿0.00000040	$0.0001749 ₿0.00000038	$184.69 ₿32.09	$619.56K ₿1.21K	$41.3K ₿80.53
8724	Snake wif Hat SSSSS	$0.00004497	2.21	$45.95K	$0.00004699	$0.00004097	$39.11K	$45.95K	$45.95K
8733	Ionic Protocol ION	$0.000135	8.66	$40.73K	$0.0001417	$0.0001216	$120.16	$135.06K	$40.73K
8740	OccamFi OCC	$0.001598 ₿0.0000032	4.84	$40.63K ₿82.56	$0.001799 ₿0.0000037	$0.001498 ₿0.0000032	$11.97 ₿1.5	$159.32K ₿323.76	$40.63K ₿82.56
8743	Ton Ship SHIP	$0.0000004477 ₿0.00000000046	18.48	$40.54K ₿32.18	$0.00004946 ₿0.00000000048	$0.00003995 ₿0.00000000038	$73.64 ₿1.79	$44.21K ₿45.47	$40.54K ₿32.18
8747	Coin6900 COIN	$0.00004173	-14.64	$40.66K	$0.00004987	$0.00004195	$90.5	$40.66K	$40.66K
8749	Teritori TORI	$0.0001002 ₿0.00000019	0.59	$40.42K ₿52.37	$0.0001097 ₿0.00000021	$0.00009856 ₿0.00000019	$174.82 ₿0.13	$78.57K ₿110.76	$40.42K ₿52.37
8761	Spellfire SPELLFIRE	$0.0001106 ₿0.000000013	-3.80	$40.08K ₿4.81	$0.000117 ₿0.000000013	$0.0001104 ₿0.000000012	$113.23K ₿1.75	$70.79K ₿8.49	$40.08K ₿4.81
8769	O3 Swap O3	$0.001119 ₿0.00000060	-26.95	$39.97K ₿21.49	$0.001536 ₿0.00000070	$0.001118 ₿0.00000057	$22.72 ₿5.97	$55.36K ₿25.19	$39.97K ₿21.49
8775	Sheesha Finance Polygon MSHEESHA	$0.0001039 ₿0.000000023	2.58	$39.87K ₿8.93	$0.002396 ₿0.000000023	$0.002328 ₿0.000000022	$2.22 ₿0	$93.09K ₿20.85	$39.87K ₿8.93
8777	Assimilate SIM	$0.000492	-3.99	$39.86K	$0.0005221	$0.0004922	$3.42	$43.8K	$39.86K
8779	Elawn Moosk MOOSK	$0.00003981	-11.19	$39.81K	$0.00004491	$0.00003919	$483.12	$39.81K	$39.81K
8784	Runner on ETH RUNNER	$0.0000397	0	$39.71K	$0	$0	$60.84	$39.71K	$39.71K
8792	INU INU	$0.00003958	-11.27	$39.58K	$0.00004576	$0.00003965	$591.78	$39.58K	$39.58K
8803	Bufficorn BUFFI	$0.00000009344	-4.01	$39.31K	$0.00000009816	$0.00000009313	$53.53	$39.31K	$39.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}