Pagina dei risultati 41 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5347	Hush HUSH	$0.01557 ₿0.00000039	6.64	$248.36K ₿5.7	$0.01609 ₿0.00000039	$0.0146 ₿0.00000036	$29.67 ₿0	$248.37K ₿8.35	$248.36K ₿5.7
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.94 ₿0.00068	$67.02 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	ChatGPT's Mascot CHATTY	$0.0002484	1.62	$248.23K	$0.0002516	$0.0002395	$1.58K	$248.23K	$248.23K
5349	Kaching KCH	$0.0009565 ₿0.00000036	-0.08	$248.03K ₿20.56	$0.000977 ₿0.00000037	$0.0009509 ₿0.00000034	$125.97 ₿0.48	$9.57M ₿3.69K	$248.03K ₿20.56
5350	SYNO Finance SYNO	$0.001204 ₿0.00000044	-1.59	$247.83K ₿18.93	$0.001271 ₿0.00000044	$0.001202 ₿0.00000038	$973.44 ₿0.32	$963.86K ₿357.59	$247.83K ₿18.93
5351	Concentrator CTR	$0.2125 ₿0.000010	1.88	$247.65K ₿12.11	$0.2158 ₿0.000010	$0.2061 ₿0.000010	$256.16 ₿0.09	$1.06M ₿51.82	$247.65K ₿12.11
5352	Zynecoin ZYN	$0.007098 ₿0.0000046	-11.58	$247.55K ₿158.71	$0.008159 ₿0.0000049	$0.007082 ₿0.0000034	$64.97K ₿2.87	$696.87K ₿451.7	$247.55K ₿158.71
5357	Looby by Stephen Bliss LOOBY	$0.0002586	2.81	$246.51K	$0.0002592	$0.0002463	$5.15K	$258.66K	$246.51K
5359	TokenClub TCT	$0.0004244 ₿0.000000036	-3.14	$245.67K ₿20.9	$0.0004381 ₿0.000000040	$0.000429 ₿0.000000034	$24.49K ₿0.39	$424.44K ₿36.1	$245.67K ₿20.9
5360	My DeFi Pet DPET	$0.004872 ₿0.00000091	-0.14	$244.8K ₿45.68	$0.004883 ₿0.00000091	$0.004753 ₿0.00000088	$24.86K ₿1.02	$487.36K ₿90.95	$244.8K ₿45.68
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008317 ₿0.000000080	$0.005718 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5365	The Resistance Cat $RECA	$0.02468	2.37	$242.94K	$0.02658	$0.02166	$188.99	$246.29K	$242.94K
5366	STYLE Token STYLE	$0.0002982	0.01	$243.19K	$0.0002985	$0.0002963	$2.98	$274.42K	$243.19K
5368	Playermon PYM	$0.0004812 ₿0.000000032	-5.75	$242.93K ₿14.03	$0.0005201 ₿0.000000033	$0.0004819 ₿0.000000030	$30.6K ₿0.21	$481.28K ₿32.39	$242.93K ₿14.03
5371	Dogecast DOGECAST	$0.0002419	10.49	$241.99K	$0.0002482	$0.000212	$54.71K	$241.99K	$241.99K
5375	APY.vision VISION	$0.1696 ₿0.0000052	3.12	$241.49K ₿8.06	$0.1726 ₿0.0000054	$0.1642 ₿0.0000050	$12.5 ₿0	$284.17K ₿9.37	$241.49K ₿8.06
5376	Elawn Moosk MOOSK	$0.0002408	1.92	$240.78K	$0.000244	$0.0002233	$3.26K	$240.78K	$240.78K
5377	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-0.38	$240.94K ₿213.54	$0.1612 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5379	LEDOG (DOG) DOG	$0.00000001146	2.49	$240.79K	$0.00000001149	$0.00000001101	$30.34	$240.79K	$240.79K
5380	Regent Coin REGENT	$0.08329 ₿0.0000064	1.06	$241.06K ₿9.12	$0.08501 ₿0.0000065	$0.0789 ₿0.0000051	$1.03K ₿4.52	$241.94K ₿18.64	$241.06K ₿9.12
5387	Eve AI EVEAI	$0.002768 ₿0.0000013	0.54	$239.76K ₿120.77	$0.002822 ₿0.0000013	$0.002719 ₿0.0000013	$414.6 ₿1.18	$239.76K ₿120.77	$239.76K ₿120.77
5389	FALX FALX	$0.00002402	1.92	$240.29K	$0.00002428	$0.00002315	$504.03	$240.29K	$240.29K
5390	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006174 ₿0.000000000059	$0.000005839 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5391	xiao lang gou XLG	$0.0002391	-0.64	$239.13K	$0.0002466	$0.0002383	$280.07	$239.13K	$239.13K
5393	Channels CAN	$0.0003174 ₿0.0000000077	0.81	$238.95K ₿5.84	$0.0003187 ₿0.000000021	$0.0003137 ₿0.0000000049	$137.46 ₿0.17	$317.34K ₿7.75	$238.95K ₿5.84
5395	S.C. Corinthians Fan Token SCCP	$0.06248 ₿0.0000051	0.22	$238.52K ₿43.81	$0.06313 ₿0.0000055	$0.06171 ₿0.0000046	$82.3K ₿0.6	$1.25M ₿103.53	$238.52K ₿43.81
5396	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5398	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5399	Nucleus Vision NCASH	$0.00008194 ₿0.0000000023	0.02	$237.76K ₿6.68	$0.00008194 ₿0.0000000024	$0.00008192 ₿0.0000000022	$0 ₿0	$819.46K ₿23.02	$237.76K ₿6.68
5403	Curtis CURTIS	$0.000237	-2.61	$237.09K	$0.000252	$0.0002274	$1.32K	$237.09K	$237.09K
5404	Olyverse OLY	$0.0001103 ₿0.0000000085	0.02	$237.07K ₿18.44	$0.0001103 ₿0.0000000087	$0.00009901 ₿0.0000000084	$8.04 ₿0.21	$551.95K ₿42.94	$237.07K ₿18.44
5407	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02849 ₿0.00000027	$0.02748 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5408	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5409	NFTFI NFTFI	$0.00124	-5.16	$236.23K	$0.001307	$0.001193	$19.01K	$2.48M	$236.23K
5414	Terminal TERMINAL	$0.0002942	-1.44	$235.37K	$0.0003106	$0.0002879	$1.2K	$294.25K	$235.37K
5418	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.1549 ₿0.0000014	$0.1403 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5419	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5421	AllDomains ALL	$0.001216 ₿0.000000042	1.52	$233.71K ₿8.08	$0.001243 ₿0.000000043	$0.001168 ₿0.000000036	$31 ₿0.03	$1.22M ₿42.09	$233.71K ₿8.08
5422	Syncus SYNC	$0.00005411 ₿0.00000018	16.60	$232.94K ₿766.45	$0.0000545 ₿0.00000020	$0.00004399 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5423	Spores Network SPO	$0.0002189 ₿0.000000024	1.99	$232.5K ₿25.3	$0.0002212 ₿0.000000025	$0.0002144 ₿0.000000020	$64.78K ₿0.87	$1.1M ₿119.54	$232.5K ₿25.3
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7756 ₿0.0000074	$0.6924 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	OMEGA OMEGA	$0.0002328	1.04	$232.88K	$0.0002409	$0.000225	$9.46	$232.88K	$232.88K
5425	Blocto Token BLT	$0.0009891 ₿0.00000048	1.87	$232.72K ₿114.66	$0.001006 ₿0.00000048	$0.0009614 ₿0.00000044	$25.28K ₿0.84	$356.7K ₿175.75	$232.72K ₿114.66
5426	Titan Blaze BLAZE	$0.1722	-2.05	$232.41K	$1.63	$0.1722	$738.81	$232.41K	$232.41K
5427	Neutrino System Base Token NSBT	$0.08212 ₿0.0000088	-1.64	$232.79K ₿25.07	$0.08349 ₿0.000010	$0.08099 ₿0.0000084	$0.01 ₿0.43	$232.79K ₿25.07	$232.79K ₿25.07
5429	IxiCash IXI	$0.00002504 ₿0.0000000013	0.02	$231.74K ₿11.37	$0.00002525 ₿0.0000000014	$0.00002502 ₿0.0000000012	$118.32 ₿0.01	$525.85K ₿29.41	$231.74K ₿11.37
5430	Build BUILD	$0.000000496	2.10	$231.58K	$0.0000005157	$0.0000004778	$712.4	$496.02K	$231.58K
5431	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0346 ₿0.00000033	$0.02775 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5433	VFOX VFOX	$0.01101 ₿0.0000014	0.63	$231.17K ₿29.89	$0.1507 ₿0.0000014	$0.1465 ₿0.0000014	$30.82 ₿0.03	$231.21K ₿29.9	$231.17K ₿29.89
5434	Neirei NEIREI	$0.00000233	-1.48	$231.13K	$0.00000237	$0.00000229	$904.1	$231.13K	$231.13K
5435	Scotty Beam SCOTTY	$0.0004705 ₿0.000000084	-0.07	$230.95K ₿40.54	$0.0004714 ₿0.000000093	$0.0004702 ₿0.000000084	$10.44K ₿7.38	$352.92K ₿63.66	$230.95K ₿40.54
5437	BADCATsol $BADCAT	$0.0002968	0.61	$230.91K	$0.0003016	$0.0002816	$1.66K	$230.91K	$230.91K
5439	SUINAMI NAMI	$0.00002307	11.16	$230.65K	$0.00002343	$0.00002061	$532.34	$230.65K	$230.65K
5440	Rio DeFi RFUEL	$0.001026 ₿0.000000047	-0.01	$230.6K ₿10.57	$0.001027 ₿0.000000048	$0.001026 ₿0.000000045	$24.93K ₿2.36	$367.69K ₿16.85	$230.6K ₿10.57
5441	Stakecube SCC	$0.01458 ₿0.00000043	2.11	$229.97K ₿6.13	$0.01579 ₿0.00000045	$0.01423 ₿0.00000041	$969.21 ₿0.01	$229.97K ₿7.77	$229.97K ₿6.13
5442	NOOT (Ordinals) NOOT	$0.0002297 ₿0.000000053	5.96	$229.77K ₿54.55	$0.0002358 ₿0.000000078	$0.000201 ₿0.000000030	$26.84K ₿9.88	$229.77K ₿54.55	$229.77K ₿54.55
5444	All Your Base AYB	$0.0000001151 ₿0.000000000047	4.65	$229.16K ₿0	$0.0000001178 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$395.87 ₿2.26	$229.16K ₿94.58	$229.16K ₿0
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.00331 ₿0.000000031	$0.003275 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	GUA GUA	$0.00003673	5.83	$229.53K	$0.00003748	$0.00003423	$490.94	$229.53K	$229.53K
5447	Spike SPIKE	$0.0000005787	9.82	$228.96K	$0.0000005903	$0.0000005183	$2.79K	$228.96K	$228.96K
5448	Metastrike MTS	$0.0008619 ₿0.00000017	-13.96	$228.6K ₿39.09	$0.001001 ₿0.00000019	$0.0008509 ₿0.00000017	$59.16K ₿1.6	$487.07K ₿101.01	$228.6K ₿39.09
5449	TitanSwap TITAN	$0.0003036 ₿0.000000050	-16.28	$228.72K ₿37.69	$0.0004261 ₿0.000000050	$0.0003025 ₿0.000000049	$12.26K ₿1	$303.69K ₿50.04	$228.72K ₿37.69
5453	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.46	$227.83K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$122.98 ₿0	$573.31K ₿8.51	$227.83K ₿3.44
5454	Sender AI ASI	$0.00471	-1.71	$227.14K	$0.004792	$0.004632	$166.44K	$4.71M	$227.14K
5456	Avive AVIVE	$0.00007655 ₿0.00000028	-3.36	$227.28K ₿0	$0.00007988 ₿0.00000031	$0.00007634 ₿0.00000028	$449.14 ₿18.47	$732.01K ₿2.85K	$227.28K ₿0
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02494 ₿0.00000023	$0.01756 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Doge Mascot Shibu SHIBU	$0.0002256	6.93	$228.01K	$0.0002286	$0.0002076	$3.31K	$228.01K	$228.01K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009914 ₿0.00000000095	$0.00009294 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2786 ₿0.0000026	$0.2401 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	MSQ Cycle Burn BURN	$0.0222	7.16	$226.51K	$0.0225	$0.01686	$386.05	$226.51K	$226.51K
5463	Floos FLS	$0.0002444	3.75	$225.87K	$0.000245	$0.0002295	$1.7K	$225.87K	$225.87K
5464	CREDITS CS	$0.001008 ₿0.000000050	-2.48	$225.43K ₿11.18	$0.001034 ₿0.000000050	$0.001008 ₿0.000000047	$27.04K ₿0.05	$251.67K ₿12.48	$225.43K ₿11.18
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Zero ZER	$0.01587 ₿0.00000029	41.33	$224.97K ₿4	$0.01603	$0.01118	$16.2 ₿0	$224.98K ₿5.09	$224.97K ₿4
5466	Naitzsche NAI	$0.0002249	-9.30	$224.86K	$0.000249	$0.0002213	$11.39K	$224.86K	$224.86K
5467	Standard Protocol STND	$0.002468 ₿0.00000058	-5.39	$224.58K ₿53.43	$0.002655 ₿0.00000059	$0.002422 ₿0.00000055	$190.67K ₿5.93	$246.86K ₿58.73	$224.58K ₿53.43
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01547 ₿0.00000014	$0.01282 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Lucha LUCHA	$0.0181 ₿0.00000030	2.73	$224.2K ₿3.75	$0.01863 ₿0.00000031	$0.01737 ₿0.00000030	$240.48 ₿0.01	$224.2K ₿3.75	$224.2K ₿3.75
5470	Solanacorn CORN	$0.0000003245 ₿0.000000000027	-7.28	$225.23K ₿19.15	$0.0000003501 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$2.99K ₿0.2	$225.23K ₿19.15	$225.23K ₿19.15
5471	MollarsToken MOLLARS	$0.03218	3.75	$224.12K	$0.03278	$0.02738	$50.06K	$265.96K	$224.12K
5472	Chiba Wan CHIB	$0.00000112	-24.85	$223.68K	$0.000001709	$0.0000009397	$72.33K	$223.68K	$223.68K
5473	Fluffington FLUFFI	$0.0002237	65.52	$244.44K	$0.0002572	$0.0001283	$98.28K	$244.44K	$244.44K
5474	Spartan Protocol Token SPARTA	$0.002986 ₿0.00000013	2.91	$223.75K ₿14.03	$0.003036 ₿0.00000013	$0.002869 ₿0.00000013	$2.7K ₿0.45	$296.27K ₿13.73	$223.75K ₿14.03
5475	Metavault Trade MVX	$0.08876 ₿0.000033	2.09	$223.41K ₿84.99	$0.08908 ₿0.000035	$0.08587 ₿0.000033	$1.31K ₿3.9	$355.67K ₿135.31	$223.41K ₿84.99
5477	MoneyByte MON	$0.02555 ₿0.00000074	0.06	$222.79K ₿5.37	$0.02555 ₿0.00000075	$0.0253 ₿0.00000072	$0.57 ₿0	$822.94K ₿24.08	$222.79K ₿5.37
5478	Shezmu SHEZMU	$0.1658 ₿0.00012	3.39	$222.53K ₿27.2	$0.169 ₿0.00015	$0.1581 ₿0.00011	$94.94 ₿2.03	$239.9K ₿53.42	$222.53K ₿27.2
5479	Essentia ESS	$0.0002054 ₿0.0000000059	-3.05	$222.38K ₿6.47	$0.000212 ₿0.0000000059	$0.0002057 ₿0.0000000056	$24.39K ₿0.27	$361.23K ₿10.52	$222.38K ₿6.47
5480	A2DAO ATD	$0.02452 ₿0.0000016	0.06	$222.55K ₿14.78	$0.02481 ₿0.0000016	$0.02437 ₿0.0000015	$21.29 ₿0.2	$420.05K ₿27.9	$222.55K ₿14.78
5481	Cat-Dog CATDOG	$0.00000256	-3.84	$222.21K	$0.00000268	$0.0000025	$30.66K	$222.21K	$222.21K
5484	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.05	$221.94K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$78.43 ₿0	$221.94K ₿156.33	$221.94K ₿156.33
5489	Candle Cat CANDLE	$0.001143	1.31	$221.1K	$0.001153	$0.001102	$462.54	$221.1K	$221.1K
5490	Cloakcoin CLOAK	$0.03647 ₿0.0000012	-22.07	$221.05K ₿7.76	$0.04683 ₿0.0000013	$0.02645 ₿0.0000012	$96.44 ₿0	$221.06K ₿5.81	$221.05K ₿7.76
5491	TrustFi Network Token TFI	$0.004423 ₿0.00000032	0.21	$220.88K ₿14.55	$0.004449 ₿0.00000032	$0.004378 ₿0.00000031	$244.95 ₿0.07	$442.83K ₿32.15	$220.88K ₿14.55
5494	Sector SECT	$0.0235 ₿0.00000065	2.12	$220.11K ₿6.16	$0.02396 ₿0.00000067	$0.02268 ₿0.00000065	$20.65 ₿0.01	$2.35M ₿65.81	$220.11K ₿6.16
5495	Meta Monopoly MONOPOLY	$0.0002197	0	$219.79K	$0	$0	$101.24	$219.79K	$219.79K
5497	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5499	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006702 ₿0.000000064	$0.00638 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5502	BTC Standard Hashrate Token BTCST	$0.0305 ₿0.0000068	-4.76	$218.66K ₿49.92	$0.03204 ₿0.0000070	$0.02947 ₿0.0000066	$31.92K ₿1.54	$450.06K ₿102.76	$218.66K ₿49.92
5504	Ronnie RONNIE	$0.0002429	0.77	$218.45K	$0.0002429	$0.0002378	$906.42	$218.45K	$218.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}