Pagina dei risultati 41 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8610	Resistance Girl REGI	$0.0003591	-0.81	$35.91K	$0.0003824	$0.0003586	$55.94	$35.91K	$35.91K
8611	NFTify N1	$0.001763 ₿0.00000014	-0.47	$35.91K ₿2.91	$0.001788 ₿0.00000014	$0.001763 ₿0.00000014	$7.88 ₿0	$352.74K ₿28.59	$35.91K ₿2.91
8623	FOMO RADIO AI RADIO	$0.00003543	-0.84	$35.61K	$0.00003606	$0.00003546	$9.89	$35.61K	$35.61K
8624	PAC Global PAC	$0.000002039 ₿0.0000000012	-25.51	$35.59K ₿22.4	$0.00000278 ₿0.0000000017	$0.000002039 ₿0.0000000011	$0.21 ₿0.59	$102K ₿64.21	$35.59K ₿22.4
8633	DOSE DOSE	$0.00001083 ₿0.00000011	4.09	$35.47K ₿171.75	$0.00001451 ₿0.00000012	$0.00001042 ₿0.00000011	$57.53 ₿61.91	$54.2K ₿580.8	$35.47K ₿171.75
8634	NodelyAI $NODE	$0.00004965	-0.67	$35.51K	$0.00005012	$0.00004937	$4.35	$49.66K	$35.51K
8644	StakeLayer STAKELAYER	$0.00003571	-0.49	$35.28K	$0.00003589	$0.00003571	$13.12	$148.91K	$35.28K
8646	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02995 ₿0.00000033	$0.02402 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8649	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8651	BLOX BLOX	$0.0004352 ₿0.00000043	67.33	$35.14K ₿35.01	$0.03918 ₿0.00000043	$0.02072 ₿0.00000023	$68.11 ₿1.39	$43.53K ₿43.37	$35.14K ₿35.01
8656	Petunia PETUNIA	$0.00003516	-0.79	$35.09K	$0.00003567	$0.00003516	$40.09K	$35.09K	$35.09K
8661	Eve AI EVEAI	$0.0004038 ₿0.0000013	5.68	$34.97K ₿120.77	$0.126 ₿0.0000013	$0.1179 ₿0.0000013	$217.21 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8665	dogecast DOGECAST	$0.00003475	-2.79	$34.92K	$0.0000368	$0.00003478	$39.19	$34.92K	$34.92K
8668	Hawksight HAWK	$0.00002354 ₿0.000000030	-0.42	$34.86K ₿30.04	$0.00002364 ₿0.000000032	$0.00002353 ₿0.000000027	$1.11 ₿1.11	$117.68K ₿140.22	$34.86K ₿30.04
8672	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04407 ₿0.00000048	$0.04314 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8677	BHNetwork BHAT	$0.000368 ₿0.00000018	3.87	$34.59K ₿39.84	$0.0003699 ₿0.00000020	$0.0003506 ₿0.00000018	$159.59 ₿1	$34.59K ₿39.91	$34.59K ₿39.84
8679	RealFevr FEVR	$0.00000265 ₿0.0000000040	2.96	$34.55K ₿54.03	$0.0003645 ₿0.0000000040	$0.0003483 ₿0.0000000038	$9.3 ₿3.12	$42.43K ₿64.54	$34.55K ₿54.03
8685	Synthesizer Dog SYNDOG	$0.00003577	-2.00	$34.41K	$0.0000366	$0.00003572	$70.53	$34.41K	$34.41K
8693	Yes Chad YES	$0.00003428	0	$34.29K	$0	$0	$23.61	$34.29K	$34.29K
8700	Assimilate SIM	$0.0004205	-2.07	$34.1K	$0.0004354	$0.0004206	$174.91	$37.48K	$34.1K
8703	cat girl CATGF	$0.0000339	-0.85	$33.9K	$0.00003482	$0.00003393	$162.73	$33.9K	$33.9K
8707	PolkaBridge PBR	$0.0004712 ₿0.00000098	0.86	$34.01K ₿71.06	$0.0004723 ₿0.0000011	$0.000466 ₿0.00000095	$91.68 ₿19.14	$35.3K ₿73.98	$34.01K ₿71.06
8718	Ropirito ROPIRITO	$0.00003385	-1.79	$33.84K	$0.00003477	$0.00003355	$115.43	$33.84K	$33.84K
8719	Spellfire SPELLFIRE	$0.00009283 ₿0.000000013	-4.58	$33.84K ₿4.81	$0.00009747 ₿0.000000013	$0.00009019 ₿0.000000012	$65.34K ₿1.75	$59.76K ₿8.49	$33.84K ₿4.81
8728	Spice SPICE	$0.000337	0	$33.71K	$0	$0	$0.15	$33.71K	$33.71K
8729	bul BUL	$0.00000003366 ₿0.000000000024	-2.39	$33.66K ₿0	$0.00000003452 ₿0.000000000036	$0.00000003358 ₿0.000000000022	$66.37 ₿10.1	$33.66K ₿24.36	$33.66K ₿0
8736	Magaverse MVRS	$0.00003337	-1.78	$33.53K	$0.00003495	$0.00003317	$133.06	$33.53K	$33.53K
8739	BOGUS BOGUS	$0.00004029	2.47	$33.39K	$0.00004045	$0.00003907	$1.99	$33.39K	$33.39K
8746	Panda Swap PANDA	$0.00003746 ₿0.00000014	-3.50	$33.3K ₿127.81	$0.00004033 ₿0.00000016	$0.0000361 ₿0.00000013	$1.54K ₿3.55	$33.3K ₿130.21	$33.3K ₿127.81
8748	Chain of Legends CLEG	$0.0004906 ₿0.000000056	-2.03	$33.3K ₿3.88	$0.0005025 ₿0.000000071	$0.0004872 ₿0.000000056	$347.75 ₿0.08	$266.04K ₿39.03	$33.3K ₿3.88
8749	Spartan Protocol Token SPARTA	$0.0004443 ₿0.00000013	0.32	$33.27K ₿14.03	$0.0004627 ₿0.00000013	$0.000442 ₿0.00000013	$97.99 ₿0.45	$44.05K ₿13.73	$33.27K ₿14.03
8756	Snake wif Hat SSSSS	$0.00003312	0	$33.11K	$0	$0	$1.35	$33.11K	$33.11K
8766	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002542 ₿0.000000028	$0.002433 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8767	TrackedBio TRACKEDBIO	$0.00003304	-1.86	$32.91K	$0.00003466	$0.00003284	$161.39	$33.21K	$32.91K
8769	MOG MOG	$0.00003296 ₿0.00000000047	0.31	$32.88K ₿0	$0.00003296 ₿0.00000000048	$0.00003266 ₿0.00000000038	$2.57 ₿0.03	$32.88K	$32.88K ₿0
8771	Blobana pet BLOB	$0.00003291	-2.04	$32.87K	$0.00003377	$0.0000327	$6.42	$32.87K	$32.87K
8774	Tulip Token TULIP	$0.02102 ₿0.000017	-1.83	$32.84K ₿27.1	$0.02152 ₿0.	$0.02102 ₿0.	$64.17 ₿0	$210.3K ₿173.55	$32.84K ₿27.1
8779	Lonk LONK	$0.00000009878 ₿0.00000000014	-2.61	$32.78K ₿49.21	$0.0000001034 ₿0.00000000016	$0.00000009828 ₿0.00000000014	$5.04 ₿0.58	$37.11K ₿55.71	$32.78K ₿49.21
8785	MAGA Pepe MAPE	$0.00000007746	0	$32.59K	$0	$0	$37.64	$32.59K	$32.59K
8786	Vapor VAPOR	$0.00003249	-0.01*	$32.56K	$0.0000325	$0.00003249	$34.12	$32.56K	$32.56K
8791	SUGAR BUSH SUGAR	$0.000036	5.87	$32.45K	$0.00003801	$0.00003296	$49.16K	$32.45K	$32.45K
8801	Mona Arcane MONA	$0.00003223	-4.06	$32.21K	$0.00003388	$0.00003203	$90.66	$32.21K	$32.21K
8802	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8804	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003218	-5.48	$32.18K	$0.00003512	$0.00003203	$517.24	$32.18K	$32.18K
8818	upsidedowncat USDCAT	$0.00000374	-0.88	$31.93K	$0.00000388 ₿0.	$0.000003719 ₿0.	$1.2 ₿0	$31.93K	$31.93K
8821	Xena Finance XEN	$0.00004312 ₿0.000000065	-19.25	$31.88K ₿8.09	$0.00005355 ₿0.	$0.00004284 ₿0.	$317.2 ₿0	$43.12K ₿64.82	$31.88K ₿8.09
8822	INU INU	$0.00003164	-1.99	$31.82K	$0.00003386	$0.00003167	$346.28	$31.82K	$31.82K
8824	Solanacorn CORN	$0.00000004555 ₿0.000000000027	-2.76	$31.79K ₿19.15	$0.00000004821 ₿0.000000000028	$0.00000004558 ₿0.000000000020	$14.07 ₿0.2	$31.79K ₿19.15	$31.79K ₿19.15
8828	Ionic Protocol ION	$0.000105	0.56	$31.7K	$0.0001069	$0.0001023	$3.38	$105.1K	$31.7K
8830	ZeroSwap ZEE	$0.000422 ₿0.00000042	-0.01	$31.65K ₿31.22	$0.0004292 ₿0.00000043	$0.0004199 ₿0.00000041	$279.35K ₿10.29	$42.62K ₿42.03	$31.65K ₿31.22
8834	Satoxcoin SATOX	$0.00000847 ₿0.0000000065	0.03	$31.61K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$155.51K ₿0.17	$31.73K ₿22.44	$31.61K ₿22.35
8835	Sonne Finance SONNE	$0.0004525 ₿0.0000016	-0.03	$31.61K ₿129.49	$0.0004602 ₿0.0000016	$0.0004524 ₿0.0000015	$3.2 ₿8.46	$45.26K ₿165.25	$31.61K ₿129.49
8836	Bark Ruffalo by Virtuals PAWSY	$0.00003167	0	$31.6K	$0	$0	$6.51	$31.6K	$31.6K
8841	FlokiFork FORK	$0.000000003296 ₿0.000000000013	-1.01	$31.55K ₿121.81	$0.000000004421 ₿0.000000000014	$0.00000000326 ₿0.000000000012	$49.21K ₿3.31	$32.96K ₿134.67	$31.55K ₿121.81
8858	Beeg Blue Whale BEEG	$0.00000296	-2.97	$29.6K	$0.00000313	$0.00000295	$53.44K	$29.6K	$29.6K
8863	Hat HAT	$0.002146	0	$30.96K	$0	$0	$5.23	$133K	$30.96K
8864	Corite CO	$0.000141 ₿0.000000079	0.44	$30.94K ₿17.47	$0.000141 ₿0.000000081	$0.0001404 ₿0.000000073	$3.56 ₿1.2	$141.06K ₿79.62	$30.94K ₿17.47
8865	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
8867	Juice Finance JUICE	$0.00003783 ₿0.0000022	-4.16	$30.91K ₿0	$0.0000402 ₿0.0000025	$0.00003736 ₿0.0000022	$10.57K ₿25.86	$37.88K ₿2.39K	$30.91K ₿0
8868	Insane Labz (Sol) LABZ	$0.0006218	-0.96	$30.91K	$0.0006389	$0.0006209	$1.07K	$30.91K	$30.91K
8871	NOT A CULT CULT	$0.00003089	-0.94	$30.9K	$0.00003252	$0.00003021	$1.56	$30.9K	$30.9K
8873	Ton Ship SHIP	$0.0000003409 ₿0.00000000046	-3.61	$30.88K ₿32.18	$0.0000003537 ₿0.00000000048	$0.0000003409 ₿0.00000000038	$15.13 ₿1.79	$33.67K ₿45.47	$30.88K ₿32.18
8876	All Your Base YOBASE	$0.000001469 ₿0.00000000042	0.15	$30.84K ₿8.82	$0.00003818 ₿0.00000000042	$0.00003738 ₿0.00000000041	$44.05 ₿0.02	$30.84K ₿8.82	$30.84K ₿8.82
8878	Coin6900 COIN	$0.00003177	-0.79	$30.79K	$0.00003252	$0.00003144	$12.31	$30.79K	$30.79K
8880	Flux FLUX	$0.000000000914	-4.79	$30.77K	$0.00000000096	$0.000000000785	$152.58	$30.77K	$30.77K
8886	NIKITA by Virtuals NIKITA	$0.00003061	-2.76	$30.62K	$0.00003232	$0.00003023	$37.3	$30.62K	$30.62K
8895	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006993 ₿0.00000000077	$0.00003885 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8899	ZAPO AI ZAPO	$0.00003028	0.25	$30.29K	$0.00003028	$0.00003015	$299.7	$30.29K	$30.29K
8902	TOSHE TOSHE	$0.0000000003 ₿0.00000000000011	1.08	$30.26K ₿11.67	$0.000000000302 ₿0.00000000000012	$0.000000000296 ₿0.00000000000010	$45.51 ₿0.14	$30.26K ₿11.92	$30.26K ₿11.67
8903	Bruh BRUH	$0.00003025	-0.50	$30.25K	$0.00003051	$0.00003011	$11.33	$30.25K	$30.25K
8906	Shezmu SHEZMU	$0.01676 ₿0.00012	-6.31	$30.2K ₿27.2	$0.01794 ₿0.00015	$0.0167 ₿0.00011	$10.54 ₿2.03	$31.96K ₿53.42	$30.2K ₿27.2
8912	PRIMAL PRIMAL	$0.00001043 ₿0.0000000066	-2.28	$30.16K ₿17.55	$0.00001103 ₿0.0000000068	$0.00001021 ₿0.0000000065	$13.89K ₿1.09	$52.29K ₿33.09	$30.16K ₿17.55
8916	PADAWAN PADAWAN	$0.003017 ₿0.00000063	0.62	$30.12K ₿6.32	$0.003055 ₿0.00000068	$0.002949 ₿0.00000063	$74 ₿0.08	$30.12K ₿6.32	$30.12K ₿6.32
8917	Furucombo COMBO	$0.0006233 ₿0.00000031	-1.00	$30.06K ₿13.96	$0.02915 ₿0.00000032	$0.02715 ₿0.00000030	$2.64 ₿0.64	$62.33K ₿31.64	$30.06K ₿13.96
8924	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
8928	FLEABONE BONE	$0.00000007097	-0.71	$29.87K	$0.00000007178	$0.00000007081	$5.62	$29.87K	$29.87K
8931	DOTZ DOTZ	$0.00006443	3.44	$29.86K	$0.00006807	$0.00006197	$393.22	$49.13K	$29.86K
8932	Dogy DOGY	$0.00000002979	2.04	$29.79K	$0.00000002981	$0.00000002899	$54.67K	$29.79K	$29.79K
8936	Base Protocol BASE	$0.06187 ₿0.000073	-0.96	$29.74K ₿35.25	$0.06307 ₿0.000077	$0.06178 ₿0.000069	$16.6 ₿1.76	$43.46K ₿51.52	$29.74K ₿35.25
8938	The Ticker Is ETH ETH	$0.00002973	-1.49	$29.72K	$0.00003084	$0.00002939	$58.06	$29.72K	$29.72K
8939	Kakaxa KAKAXA	$0.0002985	-1.28	$29.68K	$0.0003024	$0.0002978	$10.9	$29.68K	$29.68K
8945	Wizardia WZRD	$0.0002818 ₿0.000000088	-0.65	$29.62K ₿9.36	$0.0002897 ₿0.000000089	$0.0002769 ₿0.000000072	$14.67K ₿0.83	$84.53K ₿26.7	$29.62K ₿9.36
8950	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8957	Doug the Duck DOUG	$0.00002943	-3.54	$29.44K	$0.00003083	$0.00002928	$12.23	$29.44K	$29.44K
8961	Long Mao LMAO	$0.00003834 ₿0.000000033	-0.05	$29.39K ₿29.51	$0.00003837 ₿0.000000038	$0.00003825 ₿0.000000032	$2.7 ₿0.41	$29.39K ₿29.51	$29.39K ₿29.51
8962	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.95 ₿0.000021	$1.76 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8973	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
8981	Idavoll Network IDV	$0.00003681 ₿0.000000066	22.07	$29.11K ₿52.58	$0.00007451 ₿0.000000072	$0.00003 ₿0.000000061	$13.05K ₿3.01	$73.79K ₿133.27	$29.11K ₿52.58
8984	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
8989	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001123 ₿0.000000012	$0.001101 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
8990	OCADA.AI OCADA	$0.0005153	-6.32	$28.98K	$0.0005653	$0.0005162	$349.99	$34.31K	$28.98K
8996	WeWay WWY	$0.0000044 ₿0.00000012	0.33	$28.86K ₿420.69	$0.00000441 ₿0.00000013	$0.000004159 ₿0.00000011	$12.17K ₿78.68	$29.63K ₿836.17	$28.86K ₿420.69
9003	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9012	DREAM DREAM	$0.00002869	0	$28.61K	$0	$0	$22.14	$28.61K	$28.61K
9013	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1251 ₿0.0000013	$0.1035 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9017	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9018	Teritori TORI	$0.00007059 ₿0.00000019	-11.53	$28.56K ₿52.37	$0.0000798 ₿0.00000021	$0.00007048 ₿0.00000019	$53.49 ₿0.13	$55.56K ₿110.76	$28.56K ₿52.37
9019	Don't Die DONTDIE	$0.00002858	-2.24	$28.56K	$0.00003009	$0.00002858	$1.98	$28.56K	$28.56K
9023	Elawn Moosk MOOSK	$0.00002852	-37.66	$28.53K	$0.00006496	$0.00002805	$22.82	$28.53K	$28.53K
9029	LakeViewMeta LVM	$0.00003084 ₿0.0000000088	-0.13	$28.31K ₿8.11	$0.00003088 ₿0.0000000090	$0.00003084 ₿0.0000000086	$10.91 ₿0.02	$28.31K ₿8.11	$28.31K ₿8.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}