Pagina dei risultati 41 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6373	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06518 ₿0.00000059	$0.05453 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6382	GemLink GLINK	$0.001161 ₿0.00000021	0.22	$121.24K ₿18.23	$0.001169 ₿0.00000023	$0.001154 ₿0.00000021	$36.65 ₿0	$184.92K ₿34.09	$121.24K ₿18.23
6390	Gou GOU	$0.0001209	-2.04	$120.73K	$0.0001249	$0.0001204	$465.33	$120.73K	$120.73K
6395	Naitzsche NAI	$0.0001195	-0.63	$120.11K	$0.0001238	$0.0001183	$414.08	$120.11K	$120.11K
6398	Hawk Tuah HAWKTUAH	$0.000129	-3.01	$119.77K	$0.000139	$0.000128	$162.98K	$119.77K	$119.77K
6399	Autonio NIOX	$0.0007049 ₿0.000000024	-0.03	$119.73K ₿4.09	$0.0007135 ₿0.000000065	$0.0007024 ₿0.000000022	$77.58 ₿0.8	$232.63K ₿7.95	$119.73K ₿4.09
6400	Ruri - Truth Terminal's Crush RURI	$0.0001194	-1.42	$119.41K	$0.0001247	$0.0001179	$317.02	$119.41K	$119.41K
6401	Elawn Moosk MOOSK	$0.0001188	-15.38	$119.34K	$0.0001649	$0.0001166	$16.83K	$119.34K	$119.34K
6404	Sync Network SYNC	$0.0007366 ₿0.00000010	-11.39	$119.22K ₿15.72	$0.0008461 ₿0.00000011	$0.0007279 ₿0.000000097	$27.71K ₿0.65	$171.35K ₿19.31	$119.22K ₿15.72
6405	MineTard AI MTARD	$0.0001192	2.25	$119.2K	$0.0001197	$0.0001116	$1.54K	$119.2K	$119.2K
6409	WEWECOIN WEWE	$0.00000119	-0.04	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6411	Wicked WICKED	$0.0001189	4.41	$118.93K	$0.0001198	$0.0001137	$1.09K	$118.93K	$118.93K
6412	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,580	0.53	$118.88K	$2,628.25	$2,565.55	$4.82K	$118.88K	$118.88K
6413	DT Inu DTI	$0.0001188	-0.02	$118.87K	$0.0001292	$0.0001188	$11.17K	$118.87K	$118.87K
6414	Stohn Coin SOH	$0.004034 ₿0.00000033	-52.65	$118.73K ₿7.81	$0.008587 ₿0.00000039	$0.004034 ₿0.00000031	$7.99 ₿0.36	$118.73K ₿7.81	$118.73K ₿7.81
6416	CHIPI CHIPI	$0.0001187 ₿0.000000013	-21.58	$118.71K ₿0	$0.001958 ₿0.000000017	$0.001443 ₿0.000000013	$522.03 ₿1	$118.71K ₿13.92	$118.71K ₿0
6421	Marv MARV	$0.000000000281	-3.63	$118.27K	$0.000000000296	$0.000000000281	$551.05	$118.27K	$118.27K
6422	Otto $OTTO	$0.0001183	2.12	$118.24K	$0.0001206	$0.0001158	$67.97	$118.24K	$118.24K
6423	Grai GRAI	$1 ₿0.000014	0.60	$118.18K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.03K ₿4.19	$118.18K ₿81.5	$118.18K ₿81.5
6425	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009661 ₿0.00000000088	$0.00008828 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6428	Bridge Mutual BMI	$0.001821 ₿0.00000012	14.37	$117.87K ₿7.89	$0.002597 ₿0.00000013	$0.00159 ₿0.00000011	$1.92K ₿0.28	$291.51K ₿19.52	$117.87K ₿7.89
6432	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	1.12	$117.55K ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$401.44 ₿0.16	$117.55K ₿11.48	$117.55K ₿11.48
6436	Cosmic Universe Magick MAGICK	$0.001834 ₿0.00000016	7.27	$117.19K ₿10.84	$0.001839 ₿0.00000017	$0.001709 ₿0.00000016	$1.31K ₿0.05	$180.38K ₿11.03	$117.19K ₿10.84
6438	Defi For You DFY	$0.0001946 ₿0.0000000035	0.37	$117.07K ₿2.14	$0.0001947 ₿0.0000000040	$0.0001901 ₿0.0000000034	$59.82K ₿0.35	$164.76K ₿3.01	$117.07K ₿2.14
6441	WanSwap WASP	$0.0005735 ₿0.000000031	-0.29	$116.75K ₿6.47	$0.0005818 ₿0.000000032	$0.0005721 ₿0.000000030	$51.21 ₿0.03	$120.45K ₿6.67	$116.75K ₿6.47
6443	Nyxia AI NYXC	$0.01165 ₿0.0000013	3.28	$116.56K ₿14.04	$0.01198 ₿0.0000017	$0.01112 ₿0.0000010	$3.6K ₿0.53	$116.56K ₿14.04	$116.56K ₿14.04
6444	Acid Toad TOAD	$0.000000000277	-1.00	$116.5K	$0.000000000286	$0.000000000276	$467.72	$116.5K	$116.5K
6445	Sharki SHARKI	$0.000117	-3.35	$116.4K	$0.000136	$0.0001168	$3.91K	$116.4K	$116.4K
6449	CryptoUnity CUT	$0.0004771 ₿0.000000071	-4.17	$116.02K ₿0	$0.0005003 ₿0.000000072	$0.0004696 ₿0.000000069	$1.11K ₿0.08	$470.11K ₿71.91	$116.02K ₿0
6453	Baby Pepe BABYPEPE	$0.0000003001 ₿0.000000000042	0.63	$115.69K ₿0	$0.0000003021 ₿0.000000000046	$0.0000002982 ₿0.000000000041	$37.78 ₿0.13	$115.69K ₿17.67	$115.69K ₿0
6454	EmerCoin EMC	$0.002403 ₿0.00000010	-2.42	$115.67K ₿5.11	$0.002497	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.67K ₿5.11
6456	Coin6900 COIN	$0.0001191	0.03	$115.51K	$0.000122	$0.000119	$70.55	$115.51K	$115.51K
6458	TrainingDietMax TDM	$0.00121	-3.47	$115.41K	$0.001288	$0.001208	$420.22	$115.41K	$115.41K
6461	KDR KDR	$0.007592	4.66	$115.13K	$0.008352	$0.007247	$373.35	$762.43K	$115.13K
6462	Statera STA	$0.001468 ₿0.000000067	4.94	$115.12K ₿5.34	$0.007714 ₿0.000000070	$0.007023 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6468	ClearDAO CLH	$0.0002161 ₿0.000000051	-1.27	$114.91K ₿24.6	$0.0002214 ₿0.000000051	$0.0002134 ₿0.000000049	$62.1K ₿2.05	$135.19K ₿31.74	$114.91K ₿24.6
6471	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007074 ₿0.00000000064	$0.00005496 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6472	Sekuritance SKRT	$0.0003026 ₿0.0000000078	2.91	$114.75K ₿3.25	$0.0003026 ₿0.0000000079	$0.0002936 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6476	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	16.25	$114.53K ₿0	$0.00000001255 ₿0.00000000000011	$0.00000001079 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6477	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6479	Herity Network HER	$0.002409 ₿0.00000011	0.26	$114.21K ₿5.38	$0.002414 ₿0.00000011	$0.002391 ₿0.00000011	$273.16 ₿0.03	$228.91K ₿10.77	$114.21K ₿5.38
6482	Elexium EX	$0.03209	0.50	$114.16K	$0.03247	$0.03193	$184.73	$115.16K	$114.16K
6485	YES YES	$1.55 ₿0.000094	0.75	$113.9K ₿8.06	$1.55 ₿0.00010	$1.53 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6489	CatSolHat SOLCAT	$0.001616	1.19	$113.55K	$0.001671	$0.001597	$698.83	$113.55K	$113.55K
6490	Galaxy Fight Club GCOIN	$0.001426 ₿0.00000019	-2.01	$113.52K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$59.59K ₿0.1	$213.56K ₿28.42	$113.52K ₿15.1
6491	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6492	Metastrike MTS	$0.0004279 ₿0.00000017	-9.60	$113.22K ₿39.09	$0.0004735 ₿0.00000019	$0.0004279 ₿0.00000017	$242.7K ₿1.6	$241.22K ₿101.01	$113.22K ₿39.09
6495	INN BLOCK INN	$0.001025	-1.10	$112.79K	$0.001038	$0.001014	$46.74	$112.79K	$112.79K
6497	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6498	SUINAMI NAMI	$0.00001125	-1.29	$112.51K	$0.00001152	$0.00001109	$144.16	$112.51K	$112.51K
6501	Vainguard VAIN	$0.0001124	-0.51	$112.4K	$0.0001178	$0.0001097	$134.28	$112.4K	$112.4K
6505	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	4.13	$112.2K ₿5.46	$0.000695 ₿0.0000000063	$0.0005927 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6506	KingdomX KT	$0.0003655 ₿0.000000018	7.31	$112.02K ₿5.68	$0.0003854 ₿0.000000018	$0.0003384 ₿0.000000017	$215.7K ₿2.72	$361.97K ₿18.36	$112.02K ₿5.68
6507	BABYTRUMP BABYTRUMP	$0.002821 ₿0.00000058	0.86	$112.02K ₿23.19	$0.002852 ₿0.00000065	$0.002737 ₿0.00000057	$14.9 ₿0.34	$112.02K ₿23.19	$112.02K ₿23.19
6509	Colon COLON	$0.000114	-6.04	$111.91K	$0.0001496	$0.0001135	$43.65K	$111.91K	$111.91K
6511	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6514	Yieldwatch WATCH	$0.01138 ₿0.00000025	0.28	$111.44K ₿2.52	$0.01221 ₿0.00000025	$0.01132 ₿0.00000024	$3.45K ₿0	$227.44K ₿5.15	$111.44K ₿2.52
6515	DOGWIFHOOD WIF	$0.0001115 ₿0.00000010	-1.89	$111.35K ₿109.22	$0.0001157 ₿0.00000011	$0.0001109 ₿0.00000010	$5.04 ₿10.76	$111.35K ₿109.22	$111.35K ₿109.22
6517	Poodl Token POODL	$0.00000000148 ₿0.00000000000015	-3.93	$111.21K ₿11.29	$0.000000001548 ₿0.00000000000015	$0.000000001472 ₿0.00000000000014	$83.59 ₿0.02	$148.11K ₿15.04	$111.21K ₿11.29
6520	MainnetZ NETZ	$0.000101 ₿0.00000045	0.01*	$111.13K ₿130.99	$0.000101 ₿0.00000054	$0.000101 ₿0.00000044	$620.82 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6521	OATH OATH	$0.000648 ₿0.00000034	-9.08	$111.1K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$21.87 ₿0.28	$111.16K ₿56.27	$111.1K ₿50.67
6522	Magaverse MVRS	$0.000111	-5.11	$111.01K	$0.000121	$0.000111	$159.9K	$111.01K	$111.01K
6523	Cat Token CAT	$0.017 ₿0.0000018	-11.00	$111.01K ₿12.13	$0.01934 ₿0.0000021	$0.01684 ₿0.0000018	$30.25K ₿0.65	$255.08K ₿27.87	$111.01K ₿12.13
6526	KAP Games KAP	$0.0008686 ₿0.0000019	-1.30	$110.55K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61.83K ₿3.05	$869.56K ₿1.92K	$110.55K ₿243.86
6527	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6528	Lemonrocks LEMON	$0.0001103	1.40	$110.33K	$0.0001118	$0.0001084	$89.39	$110.33K	$110.33K
6531	Metagalaxy Land MEGALAND	$0.0001099 ₿0.0000000043	1.67	$109.93K ₿4.34	$0.0001104 ₿0.0000000046	$0.000108 ₿0.0000000042	$15.8K ₿0.78	$109.93K ₿4.34	$109.93K ₿4.34
6536	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000614 ₿0.0000000000000056	$0.000000000604 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6537	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	2.79	$109.58K ₿17.11	$0.03376 ₿0.0000045	$0.03232 ₿0.0000042	$1.23K ₿0.22	$332.3K ₿45.15	$109.58K ₿17.11
6538	Magnify Cash MAG	$0.0001353	-17.46	$109.43K	$0.0001714	$0.0001319	$4.11K	$119K	$109.43K
6539	Must MUST	$1.08 ₿0.000094	1.50	$109.42K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$445.95 ₿0.02	$1.08M ₿94.66	$109.42K ₿9.88
6541	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03815 ₿0.00000034	$0.03695 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6545	WAWA CAT WAWA	$0.0001095	-1.62	$109.06K	$0.0001171	$0.0001087	$1.49K	$109.06K	$109.06K
6546	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6549	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002003 ₿0.000000000000018	$0.000000001681 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6550	Etherland ELAND	$0.002662 ₿0.0000017	2.38	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002598 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6552	Metafluence METO	$0.0000606 ₿0.000000014	0.13	$108.76K ₿0	$0.00006074 ₿0.000000014	$0.00006035 ₿0.000000013	$23.66K ₿2.47	$290.04K ₿67.25	$108.76K ₿0
6555	NFTrade NFTD	$0.002329 ₿0.00000017	0.22	$108.53K ₿7.99	$0.0024 ₿0.00000017	$0.002323 ₿0.00000016	$57.44K ₿0.27	$314.5K ₿23.17	$108.53K ₿7.99
6559	Neos.ai NEOS	$0.00108	-0.72	$108.07K	$0.00111	$0.001077	$335.96	$108.07K	$108.07K
6561	LOTUS LOTUS	$0.000166	13.86	$107.97K	$0.0001715	$0.0001451	$282.44	$107.97K	$107.97K
6562	FOMO TOCD FOMO	$0.001829	0.31	$107.91K	$0.001865	$0.001821	$22.21	$107.91K	$107.91K
6563	UTU UTU	$0.0003666 ₿0.000000014	0.34	$107.76K ₿3.92	$0.0003703 ₿0.000000061	$0.000362 ₿0.000000014	$1.11 ₿0.02	$365.9K ₿14.78	$107.76K ₿3.92
6565	Wrapped OptiDoge WOPTIDOGE	$0.0000002565 ₿0.000000000019	-0.74	$107.51K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002543 ₿0.000000000019	$18.95 ₿0.01	$107.51K ₿8.21	$107.51K ₿8.21
6567	Mist MIST	$0.001906 ₿0.00000012	-0.56	$107.42K ₿7.04	$0.001952 ₿0.00000014	$0.001891 ₿0.00000012	$66.59K ₿1.46	$1.91M ₿124.83	$107.42K ₿7.04
6570	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,217.24	-4.45	$107.08K	$19,068.29	$18,001	$1.74	$107.08K	$107.08K
6572	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001224 ₿0.000000011	$0.001171 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6574	Peanut PNUT	$0.01069	1.35	$106.98K	$0.01239	$0.01054	$42.29K	$106.98K	$106.98K
6579	88mph MPH	$0.08199 ₿0.000010	-5.84	$106.79K ₿12.14	$0.09052 ₿0.000010	$0.07366 ₿0.0000090	$60.1K ₿0.15	$129.43K ₿15.01	$106.79K ₿12.14
6581	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6584	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.78	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6585	ITO $ITO	$0.0000002601	0.92	$106.44K	$0.0000002647	$0.0000002575	$10.81	$106.44K	$106.44K
6586	NIKITA by Virtuals NIKITA	$0.0001067	-1.09	$106.41K	$0.0001125	$0.0001042	$290.83	$106.41K	$106.41K
6589	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	0.81	$106.24K ₿125.93	$0.0009991 ₿0.0000044	$0.0009864 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6590	Hyper EON	$0.00006026 ₿0.000000014	1.02	$106.23K ₿0	$0.00006048 ₿0.000000011	$0.00005954 ₿0.000000010	$20 ₿0.01	$106.23K ₿8.47	$106.23K ₿0
6593	MMFinance (Cronos) MMF	$0.0001084 ₿0.000000090	0.20	$106.05K ₿77.34	$0.0001098 ₿0.000000094	$0.0001077 ₿0.000000089	$538.83 ₿1.47	$108.4K ₿44.75	$106.05K ₿77.34
6594	Beholder EYE	$0.01901 ₿0.0000018	1.26	$105.89K ₿10.44	$0.01916 ₿0.0000019	$0.01878 ₿0.0000018	$38.04 ₿0	$185.18K ₿18.54	$105.89K ₿10.44
6599	Crypto Raiders RAIDER	$0.003257 ₿0.00000020	-0.36	$105.6K ₿6.05	$0.003336 ₿0.00000020	$0.003247 ₿0.00000020	$215.91 ₿0.02	$325.71K ₿20.15	$105.6K ₿6.05
6600	VirtuSwap VRSW	$0.0001704 ₿0.00000014	-1.58	$105.55K ₿59.82	$0.0001759 ₿0.00000014	$0.0001696 ₿0.00000013	$366.54 ₿0.15	$170.38K ₿144.9	$105.55K ₿59.82
6604	Nemo Sum NEMO	$0.0001135	-9.85	$105.34K	$0.0001297	$0.000113	$8.65K	$111.01K	$105.34K
6605	Dogecast DOGECAST	$0.0001053	-5.39	$105.32K	$0.0001126	$0.0001018	$203.73K	$105.32K	$105.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}