Página de Resultados 40 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8071	Golden Kappa GKAPPA	$0.00000007146	6.33	$55.32K	$0.00000007174	$0.00000006614	$654.97	$55.32K	$55.32K
8077	Fabwelt WELT	$0.0002569 ₿0.00000018	0.47	$55.21K ₿40.43	$0.0002577 ₿0.00000021	$0.0002548 ₿0.00000018	$26.17 ₿7.73	$128.35K ₿94	$55.21K ₿40.43
8079	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001255 ₿0.000000000000013	$0.000000000979 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
8080	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8084	Shibavax SHIBX	$0.000005679 ₿0.00000000053	-0.78	$55.03K ₿5.15	$0.00005022 ₿0.00000000053	$0.00004891 ₿0.00000000052	$1.14 ₿0	$56.78K ₿5.31	$55.03K ₿5.15
8089	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8097	Fuse Bridged WBTC (Fuse) WBTC	$137,690	-1.35	$54.68K	$139,577	$136,698	$3.68	$54.68K	$54.68K
8101	Picasso PICA	$0.000005959 ₿0.00000016	-0.38	$54.62K ₿788.57	$0.00000598 ₿0.00000017	$0.000005869 ₿0.00000015	$25.22 ₿12.47	$59.19K ₿1.69K	$54.62K ₿788.57
8104	Tulip Token TULIP	$0.0349 ₿0.000017	0.75	$54.51K ₿27.1	$0.0349 ₿0.	$0.03457 ₿0.	$73.33 ₿0	$349.05K ₿173.55	$54.51K ₿27.1
8107	SpaceFi SPACE	$0.00773 ₿0.0000011	0.89	$54.46K ₿7.8	$0.007785 ₿0.0000011	$0.007512 ₿0.0000011	$787.69 ₿0.75	$175.06K ₿26.51	$54.46K ₿7.8
8109	Polkarare PRARE	$0.001068 ₿0.000000042	17.60	$54.36K ₿2.14	$0.001088 ₿0.000000042	$0.0008973 ₿0.000000040	$10.52K ₿0.23	$106.49K ₿4.2	$54.36K ₿2.14
8112	MetaFighter MF	$0.00005132 ₿0.000000024	0	$54.22K ₿19.36	$0 ₿0.	$0 ₿0.	$23.97 ₿0	$76.98K ₿36.28	$54.22K ₿19.36
8113	ROCK ROCK	$0.00005539	1.06	$54.2K	$0.00005557	$0.00005361	$56.96K	$54.2K	$54.2K
8114	bitSmiley SMILE	$0.002208	-4.12	$54.16K	$0.002364	$0.001865	$9.05K	$465.08K	$54.16K
8116	FlowerAI FLOWER	$0.00005364	-13.06	$53.88K	$0.00006169 ₿0.	$0.000009989 ₿0.	$13.36 ₿0	$53.88K	$53.88K
8123	Larissa Blockchain LRS	$0.003616 ₿0.00000093	7.98	$53.48K ₿6.09	$0.003616 ₿0.0000010	$0.003069 ₿0.00000088	$82.35 ₿0.23	$94.9K ₿6.32	$53.48K ₿6.09
8129	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-71.46	$53.18K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$517.14 ₿0	$167.6K ₿22.27	$53.18K ₿7.16
8131	Reboot GG	$0.0003228 ₿0.00000098	-1.28	$53.12K ₿161.99	$0.0003278 ₿0.0000011	$0.0003198 ₿0.00000098	$1.84 ₿9.96	$322.81K ₿984.43	$53.12K ₿161.99
8134	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8135	FAME AI FMC	$0.00002036 ₿0.000000015	-2.96	$52.92K ₿40.56	$0.00002108 ₿0.000000016	$0.00001944 ₿0.000000015	$330.81 ₿0.59	$203.55K ₿156.01	$52.92K ₿40.56
8145	Shirtum SHI	$0.0001372 ₿0.000000037	0.95	$52.51K ₿7.33	$0.0001395 ₿0.000000037	$0.0001327 ₿0.000000035	$10.83K ₿0.67	$102.69K ₿27.77	$52.51K ₿7.33
8159	Nothing NOT	$0.000000000975	-10.27	$52.12K	$0.000000001087	$0.000000000971	$465.35	$86.73K	$52.12K
8160	Trump Mania TMANIA	$0.00005212	5.14	$52.12K	$0.00005266	$0.00004894	$3.37	$52.12K	$52.12K
8162	WickedBet Casino WIK	$0.001767 ₿0.0000019	0.46	$51.99K ₿106.4	$0.001771 ₿0.0000021	$0.001714 ₿0.0000016	$20.05 ₿1.8	$122.65K ₿141.4	$51.99K ₿106.4
8164	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8168	Solordi SOLO	$0.00005191 ₿0.000000034	6.98	$51.87K ₿34.68	$0.00005191 ₿0.000000040	$0.00004753 ₿0.000000034	$52.76 ₿1.32	$51.87K ₿34.68	$51.87K ₿34.68
8171	Resistance Girl REGI	$0.0005169	27.04	$51.7K	$0.0005672	$0.0004028	$1.84K	$51.7K	$51.7K
8172	Onigiri ONI	$0.0000001245	3.04	$51.68K	$0.0000001253	$0.0000001183	$46.23	$52.57K	$51.68K
8175	Lodestar LODE	$0.003872 ₿0.0000028	1.67	$51.59K ₿28.26	$0.003901 ₿0.0000029	$0.0037 ₿0.0000028	$89.75 ₿0.63	$77.45K ₿57.2	$51.59K ₿28.26
8176	O3 Swap O3	$0.001442 ₿0.00000060	13.74	$51.54K ₿21.49	$0.001534 ₿0.00000070	$0.001263 ₿0.00000057	$466.43 ₿5.97	$71.4K ₿25.19	$51.54K ₿21.49
8177	Hawksight HAWK	$0.0000349 ₿0.000000030	0.77	$51.52K ₿30.04	$0.00003496 ₿0.000000032	$0.00003454 ₿0.000000027	$7.81 ₿1.11	$173.92K ₿140.22	$51.52K ₿30.04
8180	Brett's cat BALT	$0.00005374	3.66	$51.37K	$0.00005382	$0.00005058	$162.37	$51.37K	$51.37K
8183	Chiba Wan CHIB	$0.0000002563	-0.17	$51.26K	$0.0000002576	$0.0000002509	$39.01	$51.26K	$51.26K
8188	Cirus CIRUS	$0.0002397 ₿0.00000044	0.01*	$51.11K ₿45.44	$0.0002397 ₿0.00000048	$0.0002396 ₿0.00000043	$21.98 ₿8.31	$51.54K ₿94.63	$51.11K ₿45.44
8194	FreeTrump $TRUMP	$0.0005079 ₿0.000000038	-0.29	$50.91K ₿0	$0.00051 ₿0.000000038	$0.0005048 ₿0.000000038	$5.03 ₿0.05	$50.91K ₿3.84	$50.91K ₿0
8198	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8201	Just a Black Rock on Base ROCK	$0.0000051 ₿0.000000046	4.54	$50.74K ₿0	$0.00000511 ₿0.000000050	$0.00000475 ₿0.000000046	$104.48 ₿1.5	$50.74K ₿465.86	$50.74K ₿0
8203	LIT LIT	$0.0000009903 ₿0.00000000061	-0.99	$50.61K ₿31.36	$0.00005787 ₿0.00000000062	$0.00005661 ₿0.00000000060	$2.99 ₿0.01	$99.04K ₿61.37	$50.61K ₿31.36
8204	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01367 ₿0.00000014	$0.01234 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8206	doginthpool DIP	$0.00005251 ₿0.0000000071	1.54	$50.53K ₿0	$0.00005455 ₿0.0000000072	$0.0000514 ₿0.0000000053	$596.89 ₿0.14	$50.53K ₿6.88	$50.53K ₿0
8207	GOON GOON	$0.00005061	6.69	$50.52K	$0.00005356	$0.00004647	$38.03	$50.52K	$50.52K
8209	meow meow meow meow MEOW	$0.00005047	7.32	$50.46K	$0.00005054	$0.00004613	$2.95	$50.46K	$50.46K
8211	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2917 ₿0.0000031	$0.2096 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8223	COMDEX CMDX	$0.0002503 ₿0.00000049	-0.89	$50.08K ₿81.67	$0.0002526 ₿0.00000049	$0.0002448 ₿0.00000048	$17.32 ₿0.28	$50.95K ₿92.53	$50.08K ₿81.67
8229	Cryptiq browser CRYPTIQ	$0.001321 ₿0.00000014	-0.88	$49.95K ₿5.36	$0.001333 ₿0.00000015	$0.001301 ₿0.00000014	$3.49 ₿0.02	$131.67K ₿14.12	$49.95K ₿5.36
8233	SpaceFalcon FCON	$0.000002879 ₿0.0000000063	13.00	$49.93K ₿110.99	$0.00000348 ₿0.0000000069	$0.00000255 ₿0.0000000058	$354.82 ₿4.43	$54.7K ₿121.61	$49.93K ₿110.99
8235	Traxx TRAXX	$0.0002097 ₿0.000000067	-5.69	$49.88K ₿16.43	$0.0002347 ₿0.000000067	$0.0002044 ₿0.000000065	$3.24K ₿1.48	$71.56K ₿23.57	$49.88K ₿16.43
8238	Woke Chain GOWOKE	$0.0000605	0	$49.85K	$0	$0	$1.28	$49.85K	$49.85K
8239	Bitrock BROCK	$0.0004972 ₿0.0000026	-7.83	$49.73K ₿266.13	$0.2786 ₿0.0000029	$0.2478 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8244	earl EARL	$0.00004966	9.15	$49.63K	$0.00004966	$0.00004471	$210.04	$49.63K	$49.63K
8251	Club Atletico Independiente Fan Token CAI	$0.03435 ₿0.0000040	2.34	$49.43K ₿3.9	$0.03436 ₿0.0000043	$0.03219 ₿0.0000038	$42.63 ₿0	$171.75K ₿20.17	$49.43K ₿3.9
8252	REV3AL REV3L	$0.0001183 ₿0.00000028	-1.14	$49.4K ₿118.08	$0.02806 ₿0.00000030	$0.02545 ₿0.00000027	$1.55 ₿2.29	$118.33K ₿283.23	$49.4K ₿118.08
8255	Spice SPICE	$0.0004941	-11.36	$49.26K	$0.0005574	$0.0004724	$578.93	$49.26K	$49.26K
8262	Twiskers TWX	$0.00004902	0.10	$49.14K	$0.00004914	$0.00004897	$14.71	$49.14K	$49.14K
8265	KAP Games KAP	$0.0003861 ₿0.0000019	0.59	$49.09K ₿243.86	$0.1891 ₿0.0000020	$0.1752 ₿0.0000018	$79.52 ₿3.05	$386.18K ₿1.92K	$49.09K ₿243.86
8266	Flavia Is Online FLAVIA	$0.00004904	6.99	$49.03K	$0.00004945	$0.0000448	$250.84	$49.03K	$49.03K
8269	Joe Hat HAT	$332.5 ₿0.039	5.08	$48.88K ₿5.77	$336.69 ₿0.039	$308.13 ₿0.038	$496.14 ₿0	$48.88K ₿5.77	$48.88K ₿5.77
8270	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1276 ₿0.0000013	$0.1267 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8271	Shill Guard Token SGT	$0.0005557 ₿0.00000017	1.05	$48.83K ₿15.32	$0.0005596 ₿0.00000020	$0.0005432 ₿0.00000011	$51.79 ₿2.34	$48.83K ₿15.32	$48.83K ₿15.32
8273	Bao Finance BAO	$0.0000006679 ₿0.00000000029	3.13	$48.76K ₿21.95	$0.0000006698 ₿0.00000000030	$0.000000635 ₿0.00000000029	$72.24 ₿0.01	$654.15K ₿294.55	$48.76K ₿21.95
8277	Blastar BLAST	$0.00000005404 ₿0.000000000024	-3.76	$48.64K ₿22.35	$0.00000005615 ₿0.000000000030	$0.00000005126 ₿0.000000000022	$40.35 ₿0.74	$54.04K ₿24.83	$48.64K ₿22.35
8278	AutoAir AI AAI	$0.001462 ₿0.0000021	-24.39	$48.63K ₿70.43	$0.2656 ₿0.0000028	$0.1957 ₿0.0000020	$3.1 ₿7.56	$146.27K ₿211.8	$48.63K ₿70.43
8292	BHNetwork BHAT	$0.0005001 ₿0.00000018	3.80	$48.22K ₿39.84	$0.0004999 ₿0.00000020	$0.0004729 ₿0.00000018	$0.06 ₿1	$48.22K ₿39.91	$48.22K ₿39.84
8293	Juice Finance JUICE	$0.00005907 ₿0.0000022	-3.44	$48.22K ₿0	$0.00006117 ₿0.0000025	$0.00005504 ₿0.0000022	$11.07K ₿25.86	$59.09K ₿2.39K	$48.22K ₿0
8294	Dogecast DOGECAST	$0.00004809	0	$48.1K	$0	$0	$36.45	$48.1K	$48.1K
8296	suwi SUWI	$0.00004805	1.90	$48.05K	$0.00004832	$0.00004716	$17.83	$48.05K	$48.05K
8297	Cope COPE	$0.00248 ₿0.0000015	0.95	$48.02K ₿29.03	$0.00248 ₿0.0000015	$0.002453 ₿0.0000015	$60.72 ₿0.02	$124.02K ₿74.98	$48.02K ₿29.03
8298	Biaoqing TRON BIAO	$0.00004801	0	$48.01K	$0	$0	$63.11	$48.01K	$48.01K
8299	Oddz ODDZ	$0.00054 ₿0.00000027	-0.62	$47.99K ₿24.94	$0.0005437 ₿0.00000030	$0.0005282 ₿0.00000027	$57.54K ₿4.16	$53.68K ₿27.9	$47.99K ₿24.94
8313	FOMO BULL CLUB FOMO	$0.0000008851	-6.82	$47.59K	$0.00000095	$0.000000885	$221.86	$88.52K	$47.59K
8317	Centric Cash CNS	$0.0000001309 ₿0.000000000062	-0.28	$47.42K ₿6.09	$0.0000001338 ₿0.000000000069	$0.0000001282 ₿0.000000000059	$146.51K ₿3.21	$47.42K ₿6.09	$47.42K ₿6.09
8321	Uranus URS	$0.00004758	6.41	$47.18K	$0.00004749	$0.00004381	$5.17	$47.18K	$47.18K
8322	Grizzly Honey GHNY	$0.02878 ₿0.000039	2.64	$47.18K ₿52.04	$0.02877 ₿0.000039	$0.02764 ₿0.000037	$97.93 ₿0.25	$47.18K ₿52.04	$47.18K ₿52.04
8323	PUMLx PUMLX	$0.0003806 ₿0.00000018	5.66	$47.16K ₿22.29	$0.0003829 ₿0.00000018	$0.0003602 ₿0.00000017	$9.99 ₿4.98	$188.46K ₿89.1	$47.16K ₿22.29
8327	Acid Toad TOAD	$0.000000000112	3.27	$47.04K	$0.000000000112	$0.000000000105	$21.45	$47.04K	$47.04K
8328	EYE Am Watching You EYE	$0.00004919	6.41	$47K	$0.00004919	$0.00004534	$2.84	$47K	$47K
8333	LUBE LUBE	$0.0000006792 ₿0.0000000035	0.24	$46.87K ₿244.84	$0.0000006818 ₿0.0000000039	$0.0000006653 ₿0.0000000031	$11.91 ₿2.16	$46.87K ₿244.84	$46.87K ₿244.84
8335	Atua AI TUA	$0.00000937	2.65	$46.82K	$0.000009389	$0.00000879	$548.52	$46.82K	$46.82K
8336	Shopping.io SHOP	$0.0004699 ₿0.000000046	9.33	$46.81K ₿4.63	$0.0004911 ₿0.000000052	$0.0004225 ₿0.000000046	$724.74 ₿0.01	$46.81K ₿4.63	$46.81K ₿4.63
8343	Drops Ownership Power DOP	$0.003464 ₿0.0000020	0	$46.62K ₿27.37	$0 ₿0.	$0 ₿0.	$95.93 ₿0	$51.96K ₿30.54	$46.62K ₿27.37
8344	Metarun MRUN	$0.0001321 ₿0.000000021	-0.41	$46.59K ₿7.51	$0.0001333 ₿0.000000021	$0.0001302 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8354	AlphPad APAD	$0.0005363	2.08	$46.38K	$0.0005387	$0.0005101	$57.52	$53.87K	$46.38K
8361	MILKBAG MILKBAG	$0.00005007	8.46	$46.09K	$0.00005007	$0.00004606	$45	$46.09K	$46.09K
8365	Points POINTS	$0.0001841 ₿0.000000064	0.07	$45.84K ₿16.01	$0.0001876 ₿0.000000065	$0.0001833 ₿0.000000063	$1.34 ₿0.07	$45.84K ₿16.01	$45.84K ₿16.01
8368	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,860.82 ₿0.052	$4,796.54 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8369	DeFi Yield Protocol DYP	$0.002941 ₿0.0000054	3.30	$45.78K ₿110.43	$0.03558 ₿0.0000059	$0.002789 ₿0.0000054	$72.23 ₿7.71	$73.42K ₿138.43	$45.78K ₿110.43
8370	SteakHut Finance STEAK	$0.02186 ₿0.000012	0	$45.75K ₿0	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$109.34K ₿26.18	$45.75K ₿0
8376	StareCat HELIA	$0.00004567	4.19	$45.61K	$0.00004581	$0.00004304	$8.81	$45.61K	$45.61K
8377	WAWA CAT WAWA	$0.00004603	7.18	$45.61K	$0.00004603	$0.00004207	$11.46	$45.61K	$45.61K
8378	Arcona ARCONA	$0.003 ₿0.00000091	3.91	$45.55K ₿13.82	$0.003001 ₿0.00000092	$0.002825 ₿0.00000086	$104.59 ₿0.02	$45.55K ₿13.82	$45.55K ₿13.82
8379	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.39	$45.55K ₿21.98	$0.00000386 ₿0.0000000019	$0.000003829 ₿0.0000000018	$18.12K ₿0.46	$76.71K	$45.55K ₿21.98
8380	CHIPI CHIPI	$0.00004555 ₿0.000000013	5.22	$45.55K ₿0	$0.0000456 ₿0.000000017	$0.00004245 ₿0.000000013	$444.75 ₿1	$45.55K ₿13.92	$45.55K ₿0
8386	Arcade ARCD	$0.001778	0	$45.39K	$0	$0	$15.67	$177.86K	$45.39K
8389	Boblles BOBLS	$0.00004546	7.52	$45.31K	$0.0000453	$0.00004149	$15	$45.31K	$45.31K
8391	NOT A CULT CULT	$0.00004526	3.97	$45.28K	$0.00004533	$0.00004274	$2.12	$45.28K	$45.28K
8392	Reddex LQDX	$0.0003735 ₿0.0000014	1.40	$45.2K ₿117.13	$0.0003838 ₿0.0000014	$0.0003684 ₿0.0000013	$3.49 ₿5.85	$149.44K ₿568.33	$45.2K ₿117.13
8394	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8395	Cros CROS	$0.000112	-8.51	$45.09K	$0.0001264	$0.0001108	$66.03K	$112.07K	$45.09K
8405	Andy ANDY	$0.00000449	3.31	$44.96K	$0.000004619	$0.00000424	$2.31K	$44.96K	$44.96K
8409	Oracle AI ORACLE	$0.00005944 ₿0.000000086	-3.32	$44.83K ₿85.48	$0.00006148 ₿0.00000010	$0.00005595 ₿0.000000080	$937.5 ₿6.05	$59.2K ₿87.99	$44.83K ₿85.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}