Página de Resultados 40 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5472	Cirus CIRUS	$0.001108 ₿0.00000044	-7.14	$236.29K ₿45.44	$0.001193 ₿0.00000048	$0.001108 ₿0.00000043	$137.06K ₿8.31	$238.29K ₿94.63	$236.29K ₿45.44
5475	AllDomains ALL	$0.001228 ₿0.000000042	-0.43	$235.88K ₿8.08	$0.001288 ₿0.000000043	$0.001223 ₿0.000000036	$4.48 ₿0.03	$1.23M ₿42.09	$235.88K ₿8.08
5476	Nobiko Coin LONG	$0.0002361 ₿0.000000014	34.00	$235.75K ₿0	$0.0002366 ₿0.000000019	$0.0001706 ₿0.000000013	$8.52K ₿1.41	$235.75K ₿14.48	$235.75K ₿0
5478	Channels CAN	$0.0003122 ₿0.0000000077	-0.01*	$235.44K ₿5.84	$0.0003155 ₿0.000000021	$0.0003112 ₿0.0000000049	$71.41 ₿0.17	$312.68K ₿7.75	$235.44K ₿5.84
5480	APY.vision VISION	$0.1658 ₿0.0000052	-2.68	$235.2K ₿8.06	$0.1703 ₿0.0000054	$0.1644 ₿0.0000050	$58.02 ₿0	$276.91K ₿9.37	$235.2K ₿8.06
5488	Cheese CHEESE	$0.0002355	-0.55	$234K	$0.0002435	$0.0002336	$1.35K	$234K	$234K
5489	Teritori TORI	$0.0006127 ₿0.00000019	-2.53	$233.44K ₿52.37	$0.0006299 ₿0.00000021	$0.0006075 ₿0.00000019	$17.94 ₿0.13	$449.49K ₿110.76	$233.44K ₿52.37
5490	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.21K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.04K ₿174.57	$233.21K ₿35.21
5491	YIELD app YLD	$0.0008785 ₿0.0000014	8.97	$233.17K ₿393.4	$0.1573 ₿0.0000014	$0.1426 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5494	Mittens MITTENS	$0.0002329	2.54	$232.94K	$0.0002325	$0.0002258	$769.67	$232.94K	$232.94K
5495	TrenchAI TRENCHAI	$0.0002329	-8.99	$232.88K	$0.0002559	$0.0002261	$168.4K	$232.88K	$232.88K
5496	DOSE DOSE	$0.00007116 ₿0.00000011	-2.47	$232.87K ₿171.75	$0.00007367 ₿0.00000012	$0.00007113 ₿0.00000011	$94.93K ₿61.91	$355.79K ₿580.8	$232.87K ₿171.75
5500	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$172.25K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5503	S.C. Corinthians Fan Token SCCP	$0.06049 ₿0.0000051	0.04	$231.36K ₿43.81	$0.0613 ₿0.0000055	$0.05998 ₿0.0000046	$153.57K ₿0.6	$1.21M ₿103.53	$231.36K ₿43.81
5504	Gravity Finance GFI	$0.0005116 ₿0.000000033	-0.91	$231.25K ₿33.65	$0.0005186 ₿0.000000034	$0.0005115 ₿0.000000032	$73.63 ₿0.03	$613.99K ₿39.76	$231.25K ₿33.65
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.89 ₿0.00041	$32.6 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	ENKI Protocol ENKI	$1.54	3.27	$231.25K	$1.59	$1.45	$219.64	$15.42M	$231.25K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7077 ₿0.0000067	$0.7077 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005072 ₿0.000000048	$0.005072 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.39 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	REV3AL REV3L	$0.0005514 ₿0.00000028	18.29	$230.23K ₿118.08	$0.0005552 ₿0.00000030	$0.0004662 ₿0.00000027	$746.17 ₿2.29	$551.46K ₿283.23	$230.23K ₿118.08
5515	Biaoqing BIAO	$0.00023	-1.93	$230.02K	$0.0002684	$0.0002298	$39.76K	$230.02K	$230.02K
5518	Stride Staked Juno STJUNO	$0.1314 ₿0.0000054	-1.25	$229.14K ₿17.11	$0.1356 ₿0.0000059	$0.1299 ₿0.0000054	$3.59 ₿0.03	$229.14K ₿17.11	$229.14K ₿17.11
5519	Ripples RPLS	$0.0027	-13.46	$229.58K	$0.003121	$0.0027	$1.66K	$270.09K	$229.58K
5520	The Resistance Cat $RECA	$0.02333	0.15	$228.97K	$0.02366	$0.02316	$2.23	$232.14K	$228.97K
5521	Shezmu SHEZMU	$0.1674 ₿0.00012	10.44	$229.53K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$2.87K ₿2.03	$247.07K ₿53.42	$229.53K ₿27.2
5522	Dafi Protocol DAFI	$0.0004059 ₿0.000000055	4.17	$229.5K ₿31.06	$0.0004881 ₿0.000000057	$0.0003761 ₿0.000000051	$136.71K ₿4.63	$913.41K ₿123.61	$229.5K ₿31.06
5524	Rainbow Token RBW	$0.0009136 ₿0.00000073	-7.89	$229.21K ₿170.46	$0.08384 ₿0.00000079	$0.0758 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00938 ₿0.000000088	$0.008194 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Sender AI ASI	$0.004748	-2.44	$228.98K	$0.004893	$0.004741	$254.99K	$4.75M	$228.98K
5527	Curtis CURTIS	$0.0002292	-2.82	$229.17K	$0.000239	$0.0002282	$22.04	$229.17K	$229.17K
5528	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.48	$228.76K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.29 ₿0.02	$242.57K ₿76.51	$228.76K ₿75.31
5531	Nothing VOID	$0.0002282	1.95	$228.21K	$0.0002457	$0.000219	$268.3K	$228.21K	$228.21K
5536	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5537	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5539	markkacy KACY	$0.000227	0.45	$227.05K	$0.000249	$0.000226	$600.71K	$227.05K	$227.05K
5540	TrustFi Network Token TFI	$0.004551 ₿0.00000032	-0.70	$227.02K ₿14.55	$0.004617 ₿0.00000032	$0.004537 ₿0.00000031	$529.73 ₿0.07	$455.13K ₿32.15	$227.02K ₿14.55
5541	Concentrator CTR	$0.1947 ₿0.000010	-6.35	$226.88K ₿12.11	$0.2079 ₿0.000010	$0.1945 ₿0.000010	$4.19K ₿0.09	$973.51K ₿51.82	$226.88K ₿12.11
5545	MAGA Again MAGAA	$0.0002261	1.14	$226.12K	$0.0002264	$0.0002235	$2.14	$226.12K	$226.12K
5546	TURBO.WIN TURBO	$0.0004684	148.84	$226.02K	$0.0006386	$0.0001882	$49.96K	$226.02K	$226.02K
5548	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1036 ₿0.00000098	$0.08609 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5550	Lord Of SOL LOS	$0.00002248	0.22	$224.88K	$0.00002311	$0.00002214	$505.52K	$224.88K	$224.88K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006809 ₿0.000000064	$0.006482 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	MILKBAG MILKBAG	$0.000243	-8.33	$224.86K	$0.0002665	$0.000243	$1.48K	$224.86K	$224.86K
5552	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05539 ₿0.00000052	$0.04939 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5554	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05802 ₿0.00000054	$0.04672 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001272 ₿0.0000000012	$0.00009984 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	PowerTrade Fuel PTF	$0.009115 ₿0.00000019	-0.08	$224.47K ₿4.85	$0.009136 ₿0.00000019	$0.009042 ₿0.00000018	$143.04K ₿1.13	$3.65M ₿78.92	$224.47K ₿4.85
5557	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5560	Juggernaut JGN	$0.002235 ₿0.00000051	2.99	$224.02K ₿51.98	$0.002335 ₿0.00000054	$0.002153 ₿0.00000050	$2.47K ₿4.17	$335.33K ₿77.81	$224.02K ₿51.98
5567	Nifty League NFTL	$0.000222 ₿0.000000023	-0.24	$222.06K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$30.25 ₿0.02	$222.06K ₿19.26	$222.06K ₿16.13
5568	ADA ADASOL	$0.000226 ₿0.000000044	1.69	$225.05K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$129.76K ₿2.94	$225.05K ₿45.07	$225.05K ₿0
5569	Manifest MANIFEST	$0.0002219	-2.59	$221.95K	$0.0002371	$0.0002204	$4.63K	$221.95K	$221.95K
5570	littlemanyu MANYU	$0.0002219	1.78	$221.73K	$0.000227	$0.0002142	$191.24K	$221.73K	$221.73K
5571	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03515 ₿0.00000033	$0.02819 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5572	FoFar FOFAR	$0.0002212	-14.93	$221.28K	$0.0002648	$0.0002173	$3.73K	$221.28K	$221.28K
5573	Centience CENTS	$0.0002211	2.14	$221.1K	$0.0002274	$0.0002096	$246K	$221.1K	$221.1K
5574	NFTFI NFTFI	$0.00116	0.01	$221.16K	$0.001161	$0.00116	$97.71K	$2.32M	$221.16K
5575	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-1.50	$220.87K	$0.00002691	$0.00002648	$5.29	$2.52M	$220.87K
5577	Neos.ai NEOS	$0.002201	0.93	$220.1K	$0.002219	$0.002152	$1.5K	$220.1K	$220.1K
5578	Tomo Cat TOMO	$0.0002311	-0.28	$220.08K	$0.0002357	$0.0002308	$11.68	$220.08K	$220.08K
5580	Lolcat LOLCAT	$0.0002199	-0.28	$219.91K	$0.0002276	$0.0002179	$35.87	$219.91K	$219.91K
5581	Proteo DeFi PROTEO	$0.02385 ₿0.0000028	-1.85	$219.65K ₿20.47	$0.02445 ₿0.0000030	$0.02383 ₿0.0000028	$1.16K ₿3.26	$325.28K ₿31.59	$219.65K ₿20.47
5583	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.63	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004963 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5584	Build BUILD	$0.0000004692	-1.09	$219.09K	$0.0000004885	$0.0000004678	$129.77	$469.27K	$219.09K
5585	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.00344 ₿0.000000032	$0.003126 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5587	Vault AI $VAULT	$0.002182 ₿0.0000011	-0.21	$218.28K ₿115.2	$0.002191 ₿0.0000011	$0.002179 ₿0.0000010	$138.62 ₿0.35	$218.28K ₿115.2	$218.28K ₿115.2
5588	Brett's cat BALT	$0.0002282	-14.12	$217.83K	$0.0002687	$0.0002274	$6.96K	$217.83K	$217.83K
5592	Monke MONKE	$0.00000003149 ₿0.00000000000033	-4.95	$217.31K ₿0	$0.00000003328 ₿0.00000000000037	$0.00000003142 ₿0.00000000000033	$1.35K ₿0.03	$217.31K ₿2.32	$217.31K ₿0
5593	Silly Goose GOO	$0.0002172 ₿0.000000084	-1.14	$217.26K ₿83.78	$0.0002267 ₿0.00000010	$0.000217 ₿0.000000080	$218.87 ₿1.75	$217.26K ₿83.78	$217.26K ₿83.78
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04131 ₿0.00000039	$0.03623 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5601	xWIN Finance XWIN	$0.01569 ₿0.0000010	-1.70	$215.76K ₿10.83	$0.01607 ₿0.0000010	$0.01566 ₿0.00000098	$484.19 ₿0.05	$957.67K ₿62.08	$215.76K ₿10.83
5604	Monkey MONKEY	$0.000000000631 ₿0.000000000000016	-0.48	$215.33K ₿6.74	$0.00000000068 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$7.73K ₿0.78	$215.33K ₿6.74	$215.33K ₿6.74
5606	Moonwell Apollo MFAM	$0.000355 ₿0.000000027	-0.70	$215.31K ₿14.63	$0.0003692 ₿0.000000029	$0.00035 ₿0.000000027	$2.25 ₿0.05	$355.07K ₿27.32	$215.31K ₿14.63
5607	Twiskers TWX	$0.0002153	-2.22	$215.31K	$0.0002206	$0.0002136	$515.46	$215.31K	$215.31K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002662 ₿0.000000025	$0.002489 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Metavault Trade MVX	$0.08559 ₿0.000033	-20.87	$215.07K ₿84.99	$0.1082 ₿0.000035	$0.08443 ₿0.000033	$2.38K ₿3.9	$342.38K ₿135.31	$215.07K ₿84.99
5610	FlowerAI FLOWER	$0.000215	0.01*	$215.06K	$0.000222	$0.000211	$159.35K	$215.06K	$215.06K
5611	NumberGoUpTech TECH	$0.0000033 ₿0.0000000041	-9.71	$215.02K ₿270.77	$0.000003819 ₿0.0000000054	$0.00000326 ₿0.0000000040	$5.13K ₿6.14	$215.02K ₿270.77	$215.02K ₿270.77
5612	Sakai Vault SAKAI	$0.05983 ₿0.000046	1.80	$215.02K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$99.31K ₿24.46	$478.67K ₿374.6	$215.02K ₿213.75
5614	Fringe Finance FRIN	$0.0002143 ₿0.000000032	2.09	$214.33K ₿32.16	$0.0002146 ₿0.000000032	$0.0002087 ₿0.000000030	$136.57K ₿2.17	$214.33K ₿32.16	$214.33K ₿32.16
5617	Ecoin Finance ECOIN	$0.0006421 ₿0.000000021	-0.07	$213.84K ₿6.93	$0.0006479 ₿0.000000021	$0.0006395 ₿0.000000021	$24.52 ₿0.01	$225.93K ₿7.59	$213.84K ₿6.93
5618	Eldarune ELDA	$0.000822 ₿0.00000027	-2.18	$213.68K ₿36.47	$0.000846 ₿0.00000028	$0.0008205 ₿0.00000026	$254.45 ₿3.06	$485.37K ₿158.98	$213.68K ₿36.47
5619	Lucha LUCHA	$0.01727 ₿0.00000030	-1.01	$213.29K ₿3.75	$0.01764 ₿0.00000031	$0.01719 ₿0.00000030	$41.12 ₿0.01	$213.29K ₿3.75	$213.29K ₿3.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Ledgity Token LDY	$0.01167	-0.42	$213.57K	$0.01185	$0.01166	$16.23K	$875.97K	$213.57K
5621	Bet more BET	$0.0002139	-0.02	$213.49K	$0.0002255	$0.0002124	$1.11K	$213.49K	$213.49K
5625	Ferrum Network FRM	$0.0007412 ₿0.0000012	-12.72	$212.03K ₿332.64	$0.00108 ₿0.0000012	$0.0007159 ₿0.0000012	$244.78K ₿9.19	$441.1K ₿750.24	$212.03K ₿332.64
5627	MoneyByte MON	$0.02431 ₿0.00000074	1.56	$212.89K ₿5.37	$0.02446 ₿0.00000075	$0.02389 ₿0.00000072	$0.53 ₿0	$782.86K ₿24.08	$212.89K ₿5.37
5628	Smiling Dolphin MIHARU	$0.0002125	-6.54	$212.54K	$0.0002298	$0.00021	$5.25K	$212.54K	$212.54K
5629	Govi GOVI	$0.01374 ₿0.0000039	1.37	$212.24K ₿61.34	$0.01393 ₿0.0000041	$0.01337 ₿0.0000038	$88.1K ₿0.68	$439.89K ₿127.12	$212.24K ₿61.34
5630	Sector SECT	$0.02266 ₿0.00000065	-1.53	$212.23K ₿6.16	$0.07096 ₿0.00000067	$0.0693 ₿0.00000065	$1.98 ₿0.01	$2.27M ₿65.81	$212.23K ₿6.16
5631	Living the Dream LTD	$0.00000125	-9.04	$211.76K	$0.000001399	$0.00000125	$100.39K	$412.82K	$211.76K
5633	Shitcats SHATS	$0.000000000801	1.39	$211.53K	$0.000000000835	$0.000000000726	$741.06	$324.31K	$211.53K
5634	DegenX DGNX	$0.0101 ₿0.0000021	-0.33	$211.48K ₿45.61	$0.01068 ₿0.0000022	$0.01009 ₿0.0000021	$20.07 ₿0.01	$211.48K ₿45.61	$211.48K ₿45.61
5635	Blocknet BLOCK	$0.01802 ₿0.00000053	-5.11	$211.46K ₿5.62	$0.02242 ₿0.00000054	$0.01482 ₿0.00000053	$279.09 ₿0	$0	$211.46K ₿5.62
5638	TurtSat TURT	$0.0003435 ₿0.00000027	-12.95	$230.15K ₿0	$0.0004128 ₿0.00000028	$0.0003659 ₿0.00000026	$296.84K ₿49.25	$230.15K	$230.15K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04093 ₿0.00000038	$0.0396 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5642	Infinity Rocket IRT	$0.002286 ₿0.000000042	2.21	$210.47K ₿3.88	$0.002299 ₿0.000000045	$0.002234 ₿0.000000041	$3.98K ₿12.34	$457.06K ₿8.44	$210.47K ₿3.88
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}