Página de Resultados 40 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6143	GetKicks KICKS	$0.00005554 ₿0.000000011	-0.21	$141.61K ₿24.85	$0.00005661 ₿0.000000011	$0.00005522 ₿0.000000011	$62.06K ₿5.31	$277.71K ₿57.54	$141.61K ₿24.85
6144	Gamestarter GAME	$0.001992 ₿0.0000029	-0.74	$141.43K ₿90.72	$0.002013 ₿0.0000030	$0.001981 ₿0.0000028	$104.09K ₿2.67	$199.24K ₿298.23	$141.43K ₿90.72
6145	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2425 ₿0.0000022	$0.1725 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6146	Alaska Gold Rush CARAT	$0.0004379 ₿0.00000014	-0.58	$141.2K ₿39.77	$0.0005116 ₿0.00000015	$0.000426 ₿0.00000013	$59.49K ₿0.86	$410.13K ₿131.44	$141.2K ₿39.77
6148	Knit Finance KFT	$0.002768 ₿0.000000073	-0.04	$141.01K ₿3.96	$0.00277 ₿0.000000073	$0.002767 ₿0.000000064	$61.72K ₿0.28	$276.86K ₿7.32	$141.01K ₿3.96
6149	Eldarune ELDA	$0.0005393 ₿0.00000027	-0.91	$140.2K ₿36.47	$0.000549 ₿0.00000028	$0.000539 ₿0.00000026	$54.33 ₿3.06	$318.47K ₿158.98	$140.2K ₿36.47
6151	AIMERICA UAI	$0.0001404	-0.09	$140.85K	$0.0001414	$0.000137	$5.1	$140.85K	$140.85K
6155	Nodle Network NODL	$0.0001373 ₿0.00000012	-2.37	$140.47K ₿460.54	$0.0001623 ₿0.00000013	$0.0001299 ₿0.00000012	$106.26K ₿2.13	$295.83K ₿1.11K	$140.47K ₿460.54
6156	King Of Meme LION	$0.000000001285	-4.70	$140.35K	$0.00000000135	$0.000000001275	$1.54K	$140.35K	$140.35K
6158	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.26	$140.33K ₿6.51	$0.000000000281 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6159	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.49	$140.31K ₿97.45	$0.0006824 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6160	JailbreakMe JAIL	$0.00015	5.42	$140.26K	$0.0001501	$0.0001401	$28.75K	$140.26K	$140.26K
6162	Stronger STRNGR	$0.254 ₿0.000018	-3.56	$140.14K ₿10.04	$0.2638 ₿0.000019	$0.251 ₿0.000018	$2.06K ₿0.14	$2.54M ₿182.06	$140.14K ₿10.04
6163	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4096 ₿0.0000038	$0.3859 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6164	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002771 ₿0.00000000025	$0.000006784 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6166	Bridge Mutual BMI	$0.002163 ₿0.00000012	0.71	$139.99K ₿7.89	$0.003321 ₿0.00000013	$0.002112 ₿0.00000011	$300.96 ₿0.28	$346.19K ₿19.52	$139.99K ₿7.89
6167	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-1.24	$139.52K ₿8.11	$0.000167 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6168	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.01612 ₿0.00000014	$0.01198 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6169	Roobee ROOBEE	$0.0001156 ₿0.000000015	-3.03	$139.43K ₿18.83	$0.0001209 ₿0.000000016	$0.0001156 ₿0.000000015	$139.19K ₿2.4	$625.08K ₿84.42	$139.43K ₿18.83
6174	Rex REX	$0.0001463	1.58	$139.25K	$0.000147	$0.00014	$39.72	$139.25K	$139.25K
6175	Zaibot ZAI	$0.007267 ₿0.0000041	-7.34	$139.16K ₿30.05	$0.007859 ₿0.0000043	$0.007072 ₿0.0000041	$21.47K ₿9.6	$726.71K ₿417.4	$139.16K ₿30.05
6176	HarambeCoin HARAMBE	$0.0000001395 ₿0.00000000023	3.30	$139.02K ₿0	$0.0000001399 ₿0.00000000024	$0.000000131 ₿0.00000000023	$1.29K ₿0.15	$139.56K ₿235.68	$139.02K ₿0
6179	Versus-X VSX	$0.003548 ₿0.0000035	0.56	$138.47K ₿0	$0.003726 ₿0.0000035	$0.003526 ₿0.0000033	$59.24K ₿1.79	$354.82K	$138.47K ₿0
6181	STARKNET BROTHER BROTHER	$0.000000000138	1.68	$138.35K	$0.000000000138	$0.000000000132	$153.97	$138.35K	$138.35K
6182	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02935 ₿0.00000027	$0.0244 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6183	Planet Finance AQUA	$1.54 ₿0.00020	0.76	$138.15K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$23.13 ₿0.01	$149.03K ₿19.9	$138.15K ₿18.59
6184	Kamala Horris KAMA	$0.0001387	5.99	$138.12K	$0.0001396	$0.0001293	$29.28K	$138.12K	$138.12K
6185	e-Money EUR EEUR	$0.2873 ₿0.000014	-0.25	$138.17K ₿6.92	$0.2896 ₿0.000014	$0.2824 ₿0.000014	$194.08 ₿0	$138.17K ₿6.92	$138.17K ₿6.92
6186	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4204 ₿0.0000038	$0.4042 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6188	LandRocker LRT	$0.00005904	-5.91	$137.72K	$0.00006328	$0.00005644	$381.18	$590.51K	$137.72K
6189	Omega OMEGA	$0.000137	2.37	$137K	$0.0001376	$0.000131	$741.73	$137K	$137K
6192	Smoothy SMTY	$0.001497 ₿0.000000090	0.40	$137.13K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$277.22K ₿2.24	$149.93K ₿9.06	$137.13K ₿8.28
6198	Nafter NAFT	$0.0003097 ₿0.000000011	-0.58	$136.71K ₿5.08	$0.0003117 ₿0.000000011	$0.0003092 ₿0.000000011	$47.38K ₿0.22	$309.87K ₿11.51	$136.71K ₿5.08
6200	Refereum RFR	$0.00002801 ₿0.0000000014	5.10	$136.61K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$58.5K ₿0.21	$140.04K ₿7.44	$136.61K ₿7.26
6201	NOOT (Ordinals) NOOT	$0.0001365 ₿0.000000053	-4.32	$136.56K ₿54.55	$0.0001461 ₿0.000000078	$0.0001305 ₿0.000000030	$54.2K ₿9.88	$136.56K ₿54.55	$136.56K ₿54.55
6213	Nucleus Vision NCASH	$0.00004668 ₿0.0000000023	-0.24	$135.44K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$48.5 ₿0	$466.8K ₿23.02	$135.44K ₿6.68
6214	Vibing Cat VCAT	$0.11 ₿0.000046	-8.00	$134.5K ₿0	$0.12 ₿0.000056	$0.1081 ₿0.000041	$1.34K ₿1.29	$134.5K ₿57.83	$134.5K ₿0
6215	Frog on ETH FROG	$0.000000325	0.30	$135.09K	$0.0000003255	$0.0000003175	$58.78	$135.09K	$135.09K
6216	Ruff RUFF	$0.0001437 ₿0.0000000051	-0.42	$135.08K ₿4.88	$0.0001451 ₿0.0000000055	$0.0001389 ₿0.0000000049	$58.06K ₿0.1	$264.28K ₿9.55	$135.08K ₿4.88
6224	Ducky DUCKY	$0.0000003155	-12.09	$132.74K	$0.0000003617	$0.000000309	$40.32K	$132.74K	$132.74K
6230	Elawn Moosk MOOSK	$0.0001326	17.65	$133.61K	$0.0001449	$0.0001094	$9.65K	$133.61K	$133.61K
6231	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4387 ₿0.0000040	$0.429 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6232	LunaChow LUCHOW	$0.0000001334 ₿0.0000000000030	1.77	$133.36K ₿3.02	$0.0000001338 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.82 ₿0	$133.49K ₿3.02	$133.36K ₿3.02
6234	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1078 ₿0.00000099	$0.09989 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6239	FLEABONE BONE	$0.0000003149	0.41	$132.5K	$0.0000003439	$0.0000003035	$2.61K	$132.5K	$132.5K
6242	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01257 ₿0.00000011	$0.01204 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6246	Hana HANA	$0.00001479	-8.66	$131.8K	$0.00001618	$0.00001448	$202.12K	$131.8K	$131.8K
6248	Mikawa Inu SHIKOKU	$0.000000000132	-2.78	$130.99K	$0.000000000136	$0.00000000013	$592.88	$130.99K	$130.99K
6251	COMDEX CMDX	$0.0006822 ₿0.00000049	0.18	$131.42K ₿81.67	$0.0006879 ₿0.00000049	$0.0006657 ₿0.00000048	$3.45 ₿0.28	$134.58K ₿92.53	$131.42K ₿81.67
6252	TOP PROTOCOL TOP	$0.02066	0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6254	Comsats CSAS	$0.0001308 ₿0.00000015	-20.88	$130.93K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$54.64K ₿11.31	$130.93K ₿153.5	$130.93K ₿153.5
6255	Inscribe INS	$0.005986 ₿0.0000042	0.76	$130.68K ₿94.09	$0.006032 ₿0.0000049	$0.00578 ₿0.0000040	$445.95K ₿17.15	$596.42K ₿429.45	$130.68K ₿94.09
6256	ALL.ART AART	$0.00003592 ₿0.000000021	13.34	$130.68K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$47.89K ₿1.41	$179.52K ₿104.78	$130.68K ₿42.76
6258	Hawksight HAWK	$0.00008202 ₿0.000000030	15.52	$130.37K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$133.76K ₿1.11	$440.1K ₿140.22	$130.37K ₿30.04
6259	Spike SPIKE	$0.0000003293	-7.02	$130.34K	$0.0000003547	$0.0000003256	$1.49K	$130.34K	$130.34K
6260	Multichain Bridged WETH (Energi) WETH	$2,448.94	-0.62	$130.21K	$2,482.78	$2,392.56	$1.21K	$130.21K	$130.21K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6262	Slop SLOP	$0.0001302	-0.68	$130.19K	$0.0001319	$0.0001279	$186.31K	$130.19K	$130.19K
6263	NFTLaunch NFTL	$0.0009633 ₿0.000000068	0.01*	$130.03K ₿9.17	$0.0009635 ₿0.000000067	$0.0009627 ₿0.000000063	$59.82K ₿0.26	$130.03K ₿9.17	$130.03K ₿9.17
6267	Magnify Cash MAG	$0.0001602	0.98	$129.67K	$0.0001649	$0.0001526	$1.27K	$141K	$129.67K
6270	ALF ALF	$0.00000126	-0.68	$129.44K	$0.0000013	$0.00000123	$24.85K	$129.44K	$129.44K
6275	Wicked WICKED	$0.0001289	-3.05	$128.92K	$0.0001534	$0.0001124	$49.02K	$128.92K	$128.92K
6276	S.C. Corinthians Fan Token SCCP	$0.03372 ₿0.0000051	-6.93	$128.93K ₿43.81	$0.03644 ₿0.0000055	$0.03307 ₿0.0000046	$116.61K ₿0.6	$674.31K ₿103.53	$128.93K ₿43.81
6278	1ART 1ART	$0.0004088 ₿0.00000013	1.10	$128.81K ₿30.77	$0.0004095 ₿0.00000014	$0.000398 ₿0.00000013	$134.09 ₿0.43	$191.39K	$128.81K ₿30.77
6279	SYNO Finance SYNO	$0.0005126 ₿0.00000044	0.79	$128.78K ₿18.93	$0.0005144 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$410.12K ₿357.59	$128.78K ₿18.93
6282	Playcent PCNT	$0.004713 ₿0.000000088	2.55	$128.89K ₿2.42	$0.005311 ₿0.000000092	$0.004447 ₿0.000000087	$52.53K ₿0.24	$282.85K ₿5.31	$128.89K ₿2.42
6283	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-2.96	$128.79K	$0.000001329	$0.000001269	$1.76K	$128.79K	$128.79K
6285	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1185 ₿0.0000011	$0.1175 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6288	Suiba Inu SUIB	$0.0001283	-0.30	$128.39K	$0.0001291	$0.0001252	$34.93	$128.39K	$128.39K
6289	Sharki SHARKI	$0.0001297	7.49	$128.32K	$0.000131	$0.0001196	$1.3K	$128.32K	$128.32K
6290	FaraLand FARA	$0.003007 ₿0.00000040	2.04	$128.14K ₿17.09	$0.003013 ₿0.00000041	$0.002933 ₿0.00000039	$2.35 ₿0.63	$213.56K ₿28.9	$128.14K ₿17.09
6292	ETHPad ETHPAD	$0.0009337 ₿0.000000081	-2.86	$127.93K ₿11.23	$0.0009626 ₿0.000000084	$0.0009337 ₿0.000000077	$21.37 ₿0.01	$933.76K ₿81.98	$127.93K ₿11.23
6293	Kylacoin KCN	$17.09 ₿0.00097	4.68	$127.9K ₿5.12	$17.63 ₿0.00098	$16.32 ₿0.00090	$3.55K ₿1.16	$359.11K ₿5.12	$127.9K ₿5.12
6294	Floos FLS	$0.0001385	0.27	$127.3K	$0.0001391	$0.0001357	$6.88	$127.3K	$127.3K
6299	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001005 ₿0.00000000093	$0.00009624 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6302	DeFiato DFIAT	$0.0008233 ₿0.000000029	0.76	$126.75K ₿4.39	$0.0008342 ₿0.000000029	$0.0007975 ₿0.000000028	$53.63 ₿0	$205.83K ₿7.41	$126.75K ₿4.39
6303	Helmet Insure HELMET	$0.00298 ₿0.00000010	0.84	$126.58K ₿4.31	$0.002987 ₿0.00000010	$0.002928 ₿0.000000099	$3.25 ₿0.01	$298.08K ₿10.15	$126.58K ₿4.31
6308	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	44.48	$126.33K ₿81.11	$0.006247 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6309	WOWO WOWO	$0.0001707	1.86	$126.05K	$0.0001712	$0.0001627	$22.72	$161.42K	$126.05K
6316	upsidedowncat USDCAT	$0.00001472	-0.45	$125.62K	$0.00001488	$0.00001449	$368.68	$125.62K	$125.62K
6321	CryptoUnity CUT	$0.000512 ₿0.000000071	2.19	$125.06K ₿0	$0.0005133 ₿0.000000072	$0.000495 ₿0.000000069	$1.14K ₿0.08	$506.64K ₿71.91	$125.06K ₿0
6322	Baby BABY	$0.000000131 ₿0.00000000071	1.40	$124.45K ₿0	$0.0000001314 ₿0.00000000075	$0.000000126 ₿0.00000000065	$366.42 ₿18.24	$127.95K ₿714.88	$124.45K ₿0
6325	Sao Paulo FC Fan Token SPFC	$0.02978 ₿0.0000075	1.87	$124.74K ₿16.41	$0.02978 ₿0.0000076	$0.02847 ₿0.0000073	$6.54K ₿0.6	$595.78K ₿150.09	$124.74K ₿16.41
6331	Scoutly AI SCOUT	$0.000122	0.83	$122.03K	$0.000124	$0.000117	$158.29K	$122.03K	$122.03K
6333	MSQ Cycle Burn BURN	$0.01215	-1.98	$123.97K	$0.01956	$0.0121	$370.27	$123.97K	$123.97K
6335	Nyzo NYZO	$0.005276 ₿0.00000014	-3.72	$123.69K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$54.12K ₿0.29	$527.61K ₿14.27	$123.69K ₿3.35
6336	Coinary Token CYT	$0.0005787 ₿0.000000025	0.68	$123.66K ₿5.35	$0.00058 ₿0.000000025	$0.0005688 ₿0.000000024	$111.52 ₿0.01	$185.35K ₿8.02	$123.66K ₿5.35
6339	Jason Derulo JASON	$0.0001236	22.64	$123.61K	$0.0001236	$0.00008972	$686.6	$123.61K	$123.61K
6341	Zeusshield ZSC	$0.00006292 ₿0.0000000036	13.93	$123.33K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005361 ₿0.0000000037	$50.23K ₿0.14	$355.04K ₿21.49	$123.33K ₿7.46
6346	Shiboo SHIBOO	$0.00001232	-2.18	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6349	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2307 ₿0.0000021	$0.2156 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6351	Reality Spiral RSP	$0.0000001226	-0.14	$122.62K	$0.000000123	$0.0000001205	$48.26	$122.62K	$122.62K
6353	CatWifHat CATWIF	$0.0001358 ₿0.000000085	0.75	$121.56K ₿0	$0.0001366 ₿0.00000011	$0.0001307 ₿0.000000083	$365.66 ₿10.78	$121.56K ₿85.31	$121.56K ₿0
6355	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06426 ₿0.00000059	$0.05376 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.08K ₿10.96
6358	Naitzsche NAI	$0.0001211	-1.51	$121.12K	$0.0001237	$0.0001181	$394.63	$121.12K	$121.12K
6360	Autonomous Secure Dollar USSD	$0.9964	0.19	$121.54K	$1	$0.9935	$131.84	$121.54K	$121.54K
6366	Dragon Crypto Aurum DCAU	$0.7983 ₿0.000066	0.05	$121.12K ₿10.1	$0.7983 ₿0.000066	$0.784 ₿0.000064	$64.65 ₿0.03	$123.05K ₿10.26	$121.12K ₿10.1
6369	Natus Vincere Fan Token NAVI	$0.06894 ₿0.0000063	-3.18	$120.49K ₿13.86	$0.07156 ₿0.0000068	$0.06894 ₿0.0000063	$7.86 ₿0	$344.95K ₿31.79	$120.49K ₿13.86
6373	OATH OATH	$0.0006968 ₿0.00000034	1.05	$119.45K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.36 ₿0.28	$119.52K ₿56.27	$119.45K ₿50.67
6374	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}