Página de Resultados 40 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8223	Vainguard VAIN	$0.00004665	5.67	$46.38K	$0.00004852	$0.00004339	$2.31	$46.38K	$46.38K
8224	Grizzly Honey GHNY	$0.02826 ₿0.000039	1.34	$46.34K ₿52.04	$0.02852 ₿0.000039	$0.02749 ₿0.000037	$62.4 ₿0.25	$46.34K ₿52.04	$46.34K ₿52.04
8228	Cope COPE	$0.00239 ₿0.0000015	1.40	$46.28K ₿29.03	$0.002395 ₿0.0000015	$0.002354 ₿0.0000015	$127.76 ₿0.02	$119.52K ₿74.98	$46.28K ₿29.03
8230	Simps SIMP	$0.00004649	6.36	$46.27K	$0.00004723	$0.00004357	$994.37	$46.27K	$46.27K
8233	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8236	Bitrock BROCK	$0.00046 ₿0.0000026	8.24	$46K ₿266.13	$0.0004621 ₿0.0000029	$0.0004191 ₿0.0000026	$29.01 ₿3.25	$46K ₿266.13	$46K ₿266.13
8238	Metarun MRUN	$0.0001304 ₿0.000000021	1.24	$45.99K ₿7.51	$0.002015 ₿0.000000021	$0.001956 ₿0.000000021	$3.3 ₿0.01	$130.48K ₿21.29	$45.99K ₿7.51
8239	Geojam JAM	$0.00000607 ₿0.000000031	-35.85	$45.98K ₿176.89	$0.000009789 ₿0.000000033	$0.00000607 ₿0.000000030	$461.94 ₿2.96	$48.57K ₿253.02	$45.98K ₿176.89
8244	meow meow meow meow MEOW	$0.00004576	4.73	$45.75K	$0.00004673	$0.00004287	$10.53	$45.75K	$45.75K
8249	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,756.5	4.34	$45.59K	$7,871.51	$7,289.81	$2.85	$45.59K	$45.59K
8250	kwantxbt KWANT	$0.00004899	6.55	$45.58K	$0.0000492	$0.00004446	$64.96	$48.73K	$45.58K
8254	Shopping.io SHOP	$0.000456 ₿0.000000046	6.53	$45.32K ₿4.63	$0.000464 ₿0.000000052	$0.0004247 ₿0.000000046	$20.14 ₿0.01	$45.32K ₿4.63	$45.32K ₿4.63
8255	AlphPad APAD	$0.0005262	-0.22	$45.31K	$0.0005334	$0.0005176	$0.31	$52.62K	$45.31K
8258	Shirtum SHI	$0.0001181 ₿0.000000037	0.42	$45.18K ₿7.33	$0.0001194 ₿0.000000037	$0.0001135 ₿0.000000035	$14.84K ₿0.67	$88.34K ₿27.77	$45.18K ₿7.33
8262	Shill Guard Token SGT	$0.0005129 ₿0.00000017	0.02	$45.07K ₿15.32	$0.0005165 ₿0.00000020	$0.0005116 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8263	MIST 霞	$0.00004497	0	$44.95K	$0.00004497	$0.00004497	$38.68	$44.95K	$44.95K
8268	Kylacoin KCN	$6 ₿0.00097	-1.57	$44.91K ₿5.12	$6.1 ₿0.00098	$6 ₿0.00090	$55.36 ₿1.16	$126.09K ₿5.12	$44.91K ₿5.12
8270	FlowerAI FLOWER	$0.0000449	3.00	$44.89K	$0.00004627 ₿0.	$0.0000419 ₿0.	$230.7 ₿0	$44.89K	$44.89K
8272	Flavia Is Online FLAVIA	$0.00004487	0	$44.85K	$0.00004487	$0.00004487	$2.42	$44.85K	$44.85K
8276	GUA GUA	$0.00000713	-0.33	$44.57K	$0.00000716	$0.000007089	$7.92	$44.57K	$44.57K
8278	Good Games Guild GGG	$0.001112 ₿0.0000015	1.20	$44.51K ₿61.81	$0.001188 ₿0.0000015	$0.001054 ₿0.0000015	$12.78K ₿4.93	$111.29K ₿154.53	$44.51K ₿61.81
8280	Benzene BZN	$0.04094 ₿0.0000019	-7.57	$44.46K ₿1.96	$0.04508 ₿0.0000019	$0.04094 ₿0.0000018	$585.35 ₿0	$4.08M ₿188.67	$44.46K ₿1.96
8282	VitAI VITAI	$0.0004476	7.04	$44.35K	$0.0004563	$0.0004182	$16.4	$44.35K	$44.35K
8283	EYE Am Watching You EYE	$0.0000464	-0.37	$44.33K	$0.00004691	$0.00004563	$14.96	$44.33K	$44.33K
8285	FlokiFork FORK	$0.00000000465 ₿0.000000000013	6.55	$44.31K ₿121.81	$0.000000004725 ₿0.000000000014	$0.000000003274 ₿0.000000000012	$69.73K ₿3.31	$46.29K ₿134.67	$44.31K ₿121.81
8288	POSTHUMAN PHMN	$3.63 ₿0.00019	2.31	$44.18K ₿2.38	$3.67 ₿0.00021	$3.5 ₿0.00019	$67.67 ₿0.06	$239.5K ₿12.88	$44.18K ₿2.38
8290	WAWA CAT WAWA	$0.00004446	0	$44.05K	$0	$0	$4.88	$44.05K	$44.05K
8298	PUMLx PUMLX	$0.0003536 ₿0.00000018	2.16	$43.81K ₿22.29	$0.01675 ₿0.00000018	$0.01624 ₿0.00000017	$5.92 ₿4.98	$175.1K ₿89.1	$43.81K ₿22.29
8299	ShredN SHRED	$0.00438 ₿0.000015	0.06	$43.8K ₿9.01	$0.004678 ₿0.000015	$0.00431 ₿0.000014	$1.53K ₿1.32	$438.01K ₿1.5K	$43.8K ₿9.01
8303	Vulture Peak VPK	$0.0129 ₿0.0000015	5.01	$43.78K ₿7.36	$0.1441 ₿0.0000015	$0.1367 ₿0.0000014	$258.34 ₿0.03	$385.89K ₿46.23	$43.78K ₿7.36
8306	DUST Protocol DUST	$0.001311 ₿0.0000042	-3.93	$43.67K ₿141.44	$0.001444 ₿0.0000043	$0.001256 ₿0.0000040	$204.07K ₿1.11	$43.67K ₿141.44	$43.67K ₿141.44
8307	Joe Hat HAT	$296.78 ₿0.039	-1.00	$43.63K ₿5.77	$3,717.22 ₿0.039	$3,594.37 ₿0.038	$59.78 ₿0	$43.63K ₿5.77	$43.63K ₿5.77
8308	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8313	Oddz ODDZ	$0.000477 ₿0.00000027	-3.80	$43.45K ₿24.94	$0.0004992 ₿0.00000030	$0.0004768 ₿0.00000027	$51.46K ₿4.16	$48.6K ₿27.9	$43.45K ₿24.94
8320	MetaTrace TRC	$0.0001216 ₿0.00000049	-1.54	$43.23K ₿91.06	$0.0001245 ₿0.00000050	$0.0001147 ₿0.00000048	$800.72 ₿3.36	$607.71K ₿2.5K	$43.23K ₿91.06
8327	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8328	UniX UNIX	$0.000176 ₿0.00000015	-15.52	$43.11K ₿43.63	$0.01732 ₿0.00000018	$0.01435 ₿0.00000015	$4.91 ₿0.84	$43.11K ₿154.96	$43.11K ₿43.63
8329	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.006105 ₿0.000000065	$0.005929 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8330	Oracle AI ORACLE	$0.00005733 ₿0.000000086	-0.43	$43.08K ₿85.48	$0.00005844 ₿0.00000010	$0.00005758 ₿0.000000080	$333.27 ₿6.05	$57.33K ₿87.99	$43.08K ₿85.48
8342	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.96 ₿0.000031	$2.7 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8346	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8349	CHIPI CHIPI	$0.00004249 ₿0.000000013	4.64	$42.64K ₿0	$0.00004382 ₿0.000000017	$0.00003969 ₿0.000000013	$120.45 ₿1	$42.64K ₿13.92	$42.64K ₿0
8355	Ara Token ARA	$0.00005767 ₿0.0000000048	0.94	$42.48K ₿3.59	$0.00005798	$0.000057	$13.59 ₿0	$57.68K ₿4.88	$42.48K ₿3.59
8359	COMDEX CMDX	$0.0002088 ₿0.00000049	4.35	$42.33K ₿81.67	$0.0002148 ₿0.00000049	$0.0001969 ₿0.00000048	$7.08 ₿0.28	$42.8K ₿92.53	$42.33K ₿81.67
8360	Boblles BOBLS	$0.00004212	3.51	$42.29K	$0.00004335	$0.00003943	$2.6	$42.29K	$42.29K
8361	Omega OMEGA	$0.00004224	3.57	$42.24K	$0.00004411	$0.00003974	$381.51	$42.24K	$42.24K
8363	BABYTRUMP BABYTRUMP	$0.001063 ₿0.00000058	-0.29	$42.21K ₿23.19	$0.001071 ₿0.00000065	$0.001063 ₿0.00000057	$31.52 ₿0.34	$42.21K ₿23.19	$42.21K ₿23.19
8364	KAP Games KAP	$0.0003319 ₿0.0000019	0.59	$42.21K ₿243.86	$0.1888 ₿0.0000020	$0.1748 ₿0.0000018	$4.47 ₿3.05	$332K ₿1.92K	$42.21K ₿243.86
8367	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	0.01*	$42.16K ₿5.27	$0.0055 ₿0.00000075	$0.005499 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8376	TrustPad TPAD	$0.0001372 ₿0.00000011	0.54	$41.86K ₿33.74	$0.0001409 ₿0.00000011	$0.0001334 ₿0.00000010	$632.56 ₿0.39	$136.93K ₿110.36	$41.86K ₿33.74
8386	Seraph by Virtuals SERAPH	$0.0000417	13.57	$41.48K	$0.00004319	$0.00003669	$1.21K	$41.48K	$41.48K
8390	KOLZ KOLZ	$0.00000789	7.79	$41.41K	$0.00000806	$0.00000723	$101.91K	$74.96K	$41.41K
8396	Vendetta VDT	$0.003267 ₿0.0000042	23.22	$41.22K ₿0	$0.03806 ₿0.0000043	$0.00259 ₿0.0000040	$187.02K ₿0.86	$327.37K ₿427.68	$41.22K ₿0
8400	PUFF PUFF	$0.0007862 ₿0.00000022	0.22	$41.15K ₿0	$0.0008001 ₿0.00000022	$0.0007711 ₿0.00000021	$1.09K ₿0.04	$112.02K ₿93.91	$41.15K ₿0
8401	Fire FIRE	$0.004219	4.87	$41.15K	$0.004362	$0.003985	$64.95	$41.98K	$41.15K
8405	Ruri - Truth Terminal's Crush RURI	$0.00004105	0	$41.04K	$0	$0	$29.5	$41.04K	$41.04K
8407	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8411	Spintop SPIN	$0.0001227 ₿0.00000016	-6.43	$40.87K ₿45.62	$0.0001317 ₿0.00000016	$0.0001194 ₿0.00000015	$517.13 ₿0.15	$91.73K ₿93.39	$40.87K ₿45.62
8415	Twiskers TWX	$0.00004072	-0.39	$40.72K	$0.00004092	$0.00004042	$10.39	$40.72K	$40.72K
8417	Picasso PICA	$0.00000442 ₿0.00000016	3.30	$40.71K ₿788.57	$0.000004539 ₿0.00000017	$0.000004249 ₿0.00000015	$113.08 ₿12.47	$44.11K ₿1.69K	$40.71K ₿788.57
8432	Ginnan GINNAN	$0.00000004049	0.37	$40.5K	$0.00000004059	$0.00000004034	$604.34	$40.5K	$40.5K
8433	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8434	KCAL KCAL	$0.000809 ₿0.0000021	3.45	$40.45K ₿8.47	$0.0008878 ₿0.0000022	$0.0007313 ₿0.0000021	$16.62K ₿5.3	$40.45K ₿108.62	$40.45K ₿8.47
8438	MangoMan Intelligent MMIT	$0.000000000222 ₿0.00000000000097	-2.76	$40.39K ₿177.77	$0.000000000229 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$27.95 ₿55.01	$465.43K ₿2.05K	$40.39K ₿177.77
8441	FOMO BULL CLUB FOMO	$0.0000007506	0.50	$40.36K	$0.0000007507	$0.0000007468	$4.09	$75.06K	$40.36K
8447	UFOPEPE UFO	$0.00004063	6.94	$40.28K	$0.00004141	$0.00003755	$298.79	$40.28K	$40.28K
8448	Zoomer ZOOMER	$0.00009916	4.45	$40.27K	$0.000101	$0.00009493	$56.94	$40.27K	$40.27K
8458	Tsutsuji Doge's Sister TSUJI	$0.00004258	-0.92	$40.06K	$0.00004326	$0.00004258	$123.98	$40.06K	$40.06K
8463	Moxie MOXIE	$0.000007179	1.45	$40.01K	$0.00000739	$0.000006479	$212.81	$70.84K	$40.01K
8464	SolDoge SDOGE	$0.000003989 ₿0.00000000063	2.29	$40.01K ₿6.33	$0.00000404 ₿0.00000000073	$0.00000386 ₿0.00000000062	$258.02 ₿0.04	$40.01K ₿6.33	$40.01K ₿6.33
8468	GOON GOON	$0.00003996	2.56	$39.97K	$0.00004114	$0.00003835	$10.08	$39.97K	$39.97K
8476	Lets Get This Bread LGTB	$0.00000396	-1.13	$39.63K	$0.000004009	$0.00000394	$17.17	$39.63K	$39.63K
8481	Bonk 2.0 (Sol) BONK2.0	$0.000000000533 ₿0.00000000000018	4.70	$39.55K ₿13.27	$0.000000000544 ₿0.00000000000020	$0.000000000498 ₿0.00000000000017	$28.6 ₿18.14	$43.65K ₿14.49	$39.55K ₿13.27
8484	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01182 ₿0.00000012	$0.01115 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8495	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2046 ₿0.0000022	$0.1534 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8515	Solarbeam SOLAR	$0.001028 ₿0.00000041	-0.35	$38.95K ₿8.63	$0.001049 ₿0.00000043	$0.001005 ₿0.00000041	$75.55 ₿0.02	$38.95K ₿1.04	$38.95K ₿8.63
8520	Eggdog EGG	$0.00003877 ₿0.000000030	3.04	$38.92K ₿30.55	$0.00004016 ₿0.000000037	$0.0000363 ₿0.000000030	$1.91 ₿13.59	$38.92K ₿30.55	$38.92K ₿30.55
8521	Andy ANDY	$0.00000388	0.29	$38.75K	$0.00000396	$0.000003769	$36.51	$38.75K	$38.75K
8528	AVIAN AVN	$0.000004819 ₿0.0000000011	-12.58	$38.63K ₿6.53	$0.0001103 ₿0.0000000010	$0.000004609 ₿0.0000000010	$49.8 ₿0.01	$38.64K ₿6.53	$38.63K ₿6.53
8536	Castle Of Blackwater COBE	$0.005157 ₿0.0000062	-8.34	$38.5K ₿0	$0.005735 ₿0.0000078	$0.004758 ₿0.0000062	$59.53K ₿1.69	$515.12K ₿628.76	$38.5K ₿0
8542	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8547	Shitcoin on TON SHIT	$0.0005294	2.76	$38.28K	$0.0005336	$0.0005086	$1.44	$38.28K	$38.28K
8548	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4102 ₿0.0000044	$0.3953 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8555	KIRA KIRA	$0.0000381	4.30	$38.09K	$0.0000391	$0.00003584	$103.15	$38.09K	$38.09K
8561	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.00869 ₿0.000000093	$0.006505 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8565	Unitrade TRADE	$0.001059 ₿0.00000018	-15.39	$37.92K ₿6.45	$0.01014 ₿0.00000035	$0.001059 ₿0.00000011	$192.29 ₿0.02	$52.99K ₿9.01	$37.92K ₿6.45
8568	Impossible Finance IF	$0.003749 ₿0.00000077	-0.39	$37.82K ₿7.77	$0.003798 ₿0.00000079	$0.003723 ₿0.00000076	$36.84 ₿0.02	$37.82K ₿7.77	$37.82K ₿7.77
8574	WolfWifBallz BALLZ	$0.00003767 ₿0.00000019	-2.16	$37.68K ₿193.7	$0.00003851 ₿0.00000022	$0.00003734 ₿0.00000016	$20.6 ₿16.72	$37.68K ₿193.7	$37.68K ₿193.7
8579	FOMO RADIO AI RADIO	$0.00003761	5.22	$37.59K	$0.00003869	$0.0000352	$17.1	$37.59K	$37.59K
8580	OccamFi OCC	$0.001478 ₿0.0000032	13.75	$37.52K ₿82.56	$0.001501 ₿0.0000037	$0.001299 ₿0.0000032	$181.2 ₿1.5	$147.14K ₿323.76	$37.52K ₿82.56
8587	REV3AL REV3L	$0.00008953 ₿0.00000028	-0.19	$37.38K ₿118.08	$0.00008982 ₿0.00000030	$0.00008901 ₿0.00000027	$13.53 ₿2.29	$89.53K ₿283.23	$37.38K ₿118.08
8589	Petunia PETUNIA	$0.00003745	5.01	$37.37K	$0.00003771	$0.00003516	$43.14K	$37.37K	$37.37K
8592	One Cash ONC	$0.02516 ₿0.0000016	1.17	$37.2K ₿2.58	$0.02533 ₿0.0000016	$0.0239 ₿0.0000015	$11.36K ₿0.18	$37.2K ₿2.58	$37.2K ₿2.58
8602	dogecast DOGECAST	$0.00003687	2.57	$36.86K	$0.00003783	$0.00003452	$41.48	$36.86K	$36.86K
8603	Blastar BLAST	$0.00000004093 ₿0.000000000024	9.67	$36.84K ₿22.35	$0.000002865 ₿0.000000000030	$0.0000021 ₿0.000000000022	$8.01 ₿0.74	$40.93K ₿24.83	$36.84K ₿22.35
8605	Resistance Girl REGI	$0.0003678	-1.61	$36.78K	$0.0003775	$0.0003586	$44.14	$36.78K	$36.78K
8612	Synthesizer Dog SYNDOG	$0.00003842	5.89	$36.67K	$0.00003902	$0.00003567	$57.35	$36.67K	$36.67K
8624	Spartan Protocol Token SPARTA	$0.0004878 ₿0.00000013	9.16	$36.43K ₿14.03	$0.0004948 ₿0.00000013	$0.0004389 ₿0.00000013	$239.05 ₿0.45	$48.24K ₿13.73	$36.43K ₿14.03
8629	Kappy KAPPY	$0.00003634	0	$36.32K	$0	$0	$4.53	$36.33K	$36.32K
8630	Dragon Crypto Aurum DCAU	$0.2391 ₿0.000066	0.95	$36.29K ₿10.1	$0.248 ₿0.000066	$0.2354 ₿0.000064	$74.91 ₿0.03	$36.87K ₿10.26	$36.29K ₿10.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}