Página de Resultados 40 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5074	Otto $OTTO	$0.0002516	4.85	$251.62K	$0.0002795	$0.0002388	$2.37K	$251.62K	$251.62K
5079	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01175 ₿0.00000012	$0.01134 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5080	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01044 ₿0.00000011	$0.01008 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Blox MYRC MYRC	$0.2262	-0.83	$249.67K	$0.2294	$0.2261	$1.31K	$249.67K	$249.67K
5082	Ton Cat TCAT	$0.0003915	1.02	$249.21K	$0.0003933	$0.0003824	$518.33	$249.21K	$249.21K
5083	coby COBY	$0.0002493	-7.15	$249.22K	$0.0002789	$0.0002478	$5.84K	$249.22K	$249.22K
5084	Space Token SPACE	$0.003335 ₿0.00000021	1.64	$241.94K ₿0	$0.003499 ₿0.00000022	$0.00321 ₿0.00000021	$4.74K ₿0.58	$1.07M ₿74.11	$241.94K ₿0
5085	This Is My Iguana TIMI	$0.0002638	24.31	$248.55K	$0.0002645	$0.0002118	$5.13K	$248.55K	$248.55K
5088	Ronnie RONNIE	$0.0002756	-3.32	$247.91K	$0.0002851	$0.0002667	$1.94K	$247.91K	$247.91K
5089	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004046 ₿0.0000000042	$0.0002905 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5091	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5092	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008273 ₿0.000000087	$0.007395 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5093	Lolcat LOLCAT	$0.0002473	-1.71	$247.32K	$0.0002539	$0.0002439	$4.98	$247.32K	$247.32K
5095	Twiskers TWX	$0.0002465	3.90	$246.53K	$0.0002473	$0.0002361	$1.17K	$246.53K	$246.53K
5098	Floos FLS	$0.0002664	-3.10	$244.95K	$0.0002769	$0.0002627	$1.6K	$244.95K	$244.95K
5099	MoneyByte MON	$0.02828 ₿0.00000074	0.84	$245.61K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.68 ₿0	$910.71K ₿24.08	$245.61K ₿5.37
5100	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5102	FOAM FOAM	$0.000691 ₿0.00000061	-5.96	$245.57K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$149.21 ₿0.01	$691.03K ₿617.77	$245.57K ₿219.53
5103	WECOIN WECO	$0.0000247 ₿0.0000000065	-0.40	$244.12K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$246.1K ₿65.65	$244.12K ₿55.1
5106	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002438 ₿0.000000025	$0.00205 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5107	XP Network XPNET	$0.0004224 ₿0.000000044	3.90	$243.65K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.84K ₿3.02	$422.41K ₿44.57	$243.65K ₿25.6
5110	Etica ETI	$0.04571 ₿0.0000044	12.00	$242.32K ₿15.44	$0.04571 ₿0.0000044	$0.03992 ₿0.0000040	$154.47K ₿0.04	$242.32K ₿15.44	$242.32K ₿15.44
5111	Ink INK	$0.000522 ₿0.000000015	0.12	$242.15K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.78K ₿0.2	$521.98K	$242.15K ₿7.09
5115	Weird Medieval Memes WMM	$0.0002419	10.95	$240.67K	$0.0003663	$0.0002145	$53.7K	$240.67K	$240.67K
5117	Goose Finance EGG	$0.008491 ₿0.00000030	-0.57	$240.8K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$16.12K ₿0.16	$243.53K ₿7.77	$240.8K ₿7.67
5118	FALX FALX	$0.00002424	-1.58	$242.43K	$0.00002483	$0.00002371	$963.19	$242.43K	$242.43K
5125	Fringe Finance FRIN	$0.0002443 ₿0.000000032	2.27	$244.35K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$146.87K ₿2.17	$244.35K ₿32.16	$244.35K ₿32.16
5126	Sol Bastard SOBA	$0.0002709	60.85	$240.24K	$0.0002718	$0.0001676	$14.63K	$240.24K	$240.24K
5128	Cat-Dog CATDOG	$0.00000277	-25.52	$239.7K	$0.00000375	$0.0000026	$51.58K	$239.7K	$239.7K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005624 ₿0.000000000059	$0.000005319 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1865 ₿0.0000019	$0.179 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002331 ₿0.0000000024	$0.000213 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8429 ₿0.0000088	$0.715 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5137	X world Games XWG	$0.0000697 ₿0.000000030	-0.57	$238.09K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.45K ₿2.33	$692.22K ₿300.28	$238.09K ₿102.05
5139	Idena IDNA	$0.002973 ₿0.00000053	-0.69	$237.91K ₿34.95	$0.002995 ₿0.00000053	$0.002972 ₿0.00000051	$15.19K ₿0.86	$237.91K	$237.91K ₿34.95
5140	Nostra Staked STRK NSTSTRK	$0.1575 ₿0.000026	0.17	$237.54K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.29 ₿3.28	$237.54K ₿213.56	$237.54K ₿213.54
5141	Olyverse OLY	$0.0001105 ₿0.0000000085	-0.52	$237.42K ₿18.44	$0.0001116 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.18K ₿0.21	$552.76K ₿42.94	$237.42K ₿18.44
5143	CatSolHat SOLCAT	$0.003446	33.56	$238.63K	$0.003456	$0.00255	$147.31K	$238.63K	$238.63K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06657 ₿0.00000070	$0.0655 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Kingdom Game 4.0 KDG	$0.0003369 ₿0.0000000075	1.46	$236.24K ₿5.3	$0.0003439 ₿0.0000000080	$0.0003225 ₿0.0000000075	$49.57K ₿0.02	$320.44K ₿7.18	$236.24K ₿5.3
5148	Rawr XD	$0.0002407	-1.34	$236.15K	$0.0002492	$0.0002377	$2.51K	$236.15K	$236.15K
5152	Looby by Stephen Bliss LOOBY	$0.0002457	-11.88	$235.37K	$0.0002921	$0.0002428	$3.87K	$246.99K	$235.37K
5154	Karsiyaka Taraftar Token KSK	$0.01182 ₿0.000000088	-1.47	$231.44K ₿1.72	$0.01201 ₿0.000000089	$0.0118 ₿0.000000076	$5.7K ₿0.07	$3.54M ₿26.31	$231.44K ₿1.72
5155	Spectre SPR	$0.0007242	0.15	$234.49K	$0.0008034	$0.0006578	$4.3K	$244.25K	$234.49K
5156	S.C. Corinthians Fan Token SCCP	$0.06109 ₿0.0000051	1.90	$233.15K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.94K ₿0.6	$1.22M ₿103.53	$233.15K ₿43.81
5158	Larp Detective Agency $AGENCY	$0.0002328	-2.45	$234K	$0.000263	$0.0002277	$5.87K	$234K	$234K
5159	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.15	$233.6K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.92K ₿19.07	$233.6K ₿47.9
5160	ChatGPT's Mascot CHATTY	$0.000234	-13.74	$235.02K	$0.0002739	$0.0002335	$7.94K	$235.02K	$235.02K
5161	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.61	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.00000000358 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5162	Hourglass WAIT	$0.002379 ₿0.0000013	2.82	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5163	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.39	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005724 ₿0.000000060	$0.005514 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Chitan CHITAN	$0.0002354	-2.20	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5168	Bonk On Base BONK	$0.000000002314	42.42	$231.49K	$0.000000002445	$0.000000001614	$13.29K	$231.49K	$231.49K
5170	OpenDAO SOS	$0.000000005783 ₿0.00000000000057	-0.49	$230.86K ₿22.83	$0.000000005817 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$195.56K ₿9.08	$578.67K ₿57.23	$230.86K ₿22.83
5171	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5172	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5173	Humaniq HMQ	$0.001224 ₿0.000000050	0.37	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5175	Moonwell Apollo MFAM	$0.0003807 ₿0.000000027	-19.95	$230.08K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.23K ₿0.05	$380.8K ₿27.32	$230.08K ₿14.63
5176	BitCone CONE	$0.0000003937 ₿0.000000000077	10.40	$230.96K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.74K ₿0.15	$239.07K ₿47.18	$230.96K ₿45.96
5177	Curtis CURTIS	$0.0002305	6.61	$230.02K	$0.0002318	$0.0002114	$687.1	$230.02K	$230.02K
5179	Crodie CRODIE	$0.0002305 ₿0.0000000026	-0.22	$229.11K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$667.11 ₿0.05	$229.11K ₿2.68	$229.11K ₿0
5180	Lord Of SOL LOS	$0.0000229	-2.05	$229.08K	$0.00002368	$0.00002269	$475.06K	$229.08K	$229.08K
5183	BeamSwap GLINT	$0.0001111 ₿0.000000012	4.96	$229.45K ₿22.23	$0.0001122 ₿0.000000013	$0.0001058 ₿0.000000012	$63.24 ₿0.92	$312.72K ₿35.21	$229.45K ₿22.23
5185	tobi TOBI	$0.0002273	3.04	$228.19K	$0.0002406	$0.0002185	$3.13K	$228.19K	$228.19K
5187	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5188	Solanacorn CORN	$0.000000327 ₿0.000000000027	-1.88	$226.99K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.53K ₿0.2	$226.99K ₿19.15	$226.99K ₿19.15
5190	Baby Shiba Inu BABYSHIB	$0.0005772 ₿0.000000059	2.26	$227.99K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$226.92 ₿0.34	$242.46K ₿25.05	$227.99K ₿23.56
5191	Shroom.Finance SHROOM	$0.00445 ₿0.00000086	3.33	$228.7K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$23.74K ₿0.68	$291.77K ₿56.55	$228.7K ₿44.33
5193	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5194	BTC Standard Hashrate Token BTCST	$0.03112 ₿0.0000068	0.56	$226.93K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.78K ₿1.54	$467.08K ₿102.76	$226.93K ₿49.92
5195	Living the Dream LTD	$0.00000139	2.92	$228.01K	$0.00000139	$0.000001349	$72.32K	$459.68K	$228.01K
5196	Ronda On Sui RONDA	$0.00002438	229.79	$243.84K	$0.00002994	$0.00000739	$20.29K	$243.84K	$243.84K
5198	YEETI 液体 YEETI	$0.0002261	-0.30	$226.17K	$0.0002268	$0.0002261	$18.24	$226.17K	$226.17K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07943 ₿0.00000083	$0.07807 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Dogecast DOGECAST	$0.0002264	23.33	$226.11K	$0.0002339	$0.0001831	$104.89K	$226.11K	$226.11K
5203	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5205	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.37	$225.51K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$904.56K ₿88.32	$225.51K ₿22.02
5206	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5208	QUBI Tokenized RWA $QBIT	$0.0002243	-10.74	$225.47K	$0.0002651	$0.0002244	$6.11K	$225.47K	$225.47K
5209	yap YAP	$0.0002254	-2.20	$224.26K	$0.0002339	$0.0002223	$427.82	$224.26K	$224.26K
5210	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5213	TitanSwap TITAN	$0.0002973 ₿0.000000050	0.18	$223.96K ₿37.69	$0.0003571 ₿0.000000050	$0.0002968 ₿0.000000049	$2.64K ₿1	$297.38K ₿50.04	$223.96K ₿37.69
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	DaTa eXchange DTX DTX	$0.0009936 ₿0.000000078	7.32	$223.57K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$51.28 ₿0	$223.57K ₿17.55	$223.57K ₿17.55
5216	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5217	Infinitecoin IFC	$0.000001909 ₿0.00000000012	2.94	$223.41K ₿11.46	$0.000001919 ₿0.00000000013	$0.00000161 ₿0.00000000012	$275.76 ₿0	$223.41K ₿11.43	$223.41K ₿11.46
5218	Neutrino System Base Token NSBT	$0.07869 ₿0.0000088	13.45	$223.06K ₿25.07	$0.07993 ₿0.000010	$0.06915 ₿0.0000084	$0.09 ₿0.43	$223.06K ₿25.07	$223.06K ₿25.07
5220	Stakecube SCC	$0.01418 ₿0.00000043	1.05	$222.72K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$584.56 ₿0.01	$222.74K ₿7.77	$222.72K ₿6.13
5221	Ember Sword EMBER	$0.001339	75.62	$222.58K	$0.002901	$0.0007387	$57.64K	$3.25M	$222.58K
5222	CoinChef CHEF	$0.0007734	0.15	$222.37K	$0.0007817	$0.0007719	$51.21K	$773.47K	$222.37K
5223	Magaverse MVRS	$0.0002214	5.44	$222.49K	$0.0002248	$0.0002085	$5.02K	$222.49K	$222.49K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04827 ₿0.00000050	$0.04458 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Possum PSM	$0.0000659 ₿0.000000013	1.94	$221.69K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$62.95 ₿0.13	$659.1K ₿139.49	$221.69K ₿0
5231	markkacy KACY	$0.0002209	-1.37	$220.99K	$0.000269	$0.000216	$636.21K	$220.99K	$220.99K
5232	Number 1 Token NR1	$0.002568 ₿0.000000064	-0.70	$220.92K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.98K ₿0.22	$220.92K ₿5.55	$220.92K ₿5.55
5233	GOON GOON	$0.0002196	-1.52	$219.62K	$0.0002314	$0.0002126	$706.87	$219.62K	$219.62K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}