Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6137	King Of Meme LION	$0.000000001294	-4.35	$141.17K	$0.000000001358	$0.000000001275	$1.31K	$141.17K	$141.17K
6139	Alaska Gold Rush CARAT	$0.0004374 ₿0.00000014	-0.18	$141.01K ₿39.77	$0.0004478 ₿0.00000015	$0.000426 ₿0.00000013	$58.3K ₿0.86	$409.58K ₿131.44	$141.01K ₿39.77
6140	Knit Finance KFT	$0.002769 ₿0.000000073	0.05	$140.94K ₿3.96	$0.00277 ₿0.000000073	$0.002765 ₿0.000000064	$61.1K ₿0.28	$276.71K ₿7.32	$140.94K ₿3.96
6142	NOOT (Ordinals) NOOT	$0.0001408 ₿0.000000053	-11.29	$140.9K ₿54.55	$0.0001588 ₿0.000000078	$0.0001305 ₿0.000000030	$54.71K ₿9.88	$140.9K ₿54.55	$140.9K ₿54.55
6144	Roobee ROOBEE	$0.0001167 ₿0.000000015	-7.25	$140.62K ₿18.83	$0.0001259 ₿0.000000016	$0.0001161 ₿0.000000015	$126.08K ₿2.4	$630.42K ₿84.42	$140.62K ₿18.83
6145	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-0.80	$140.33K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6146	JailbreakMe JAIL	$0.0001402	-2.04	$140.22K	$0.0001508	$0.0001401	$28.75K	$140.22K	$140.22K
6148	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4046 ₿0.0000038	$0.3812 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6149	Florence Finance Medici FFM	$0.0006779 ₿0.0000011	-0.78	$140.16K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.74 ₿4.88	$677.85K ₿1.17K	$140.16K ₿97.45
6150	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002737 ₿0.00000000025	$0.000006701 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6151	Chain Guardians CGG	$0.001251 ₿0.00000069	-0.07	$140.06K ₿69.79	$0.001253 ₿0.00000070	$0.001244 ₿0.00000068	$24.17 ₿0.51	$150.2K ₿83.75	$140.06K ₿69.79
6152	AIMERICA UAI	$0.0001402	-0.50	$139.96K	$0.0001414	$0.000137	$7.75	$139.96K	$139.96K
6153	Stronger STRNGR	$0.2531 ₿0.000018	-4.08	$139.79K ₿10.04	$0.2647 ₿0.000019	$0.251 ₿0.000018	$2.06K ₿0.14	$2.53M ₿182.06	$139.79K ₿10.04
6154	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-3.23	$139.52K ₿8.11	$0.0001703 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6155	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.01592 ₿0.00000014	$0.01184 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6156	Rex REX	$0.0001458	-0.63	$139.03K	$0.0001467	$0.00014	$15.01	$139.03K	$139.03K
6162	Bridge Mutual BMI	$0.002142 ₿0.00000012	22.91	$138.69K ₿7.89	$0.003321 ₿0.00000013	$0.001743 ₿0.00000011	$2.14K ₿0.28	$342.98K ₿19.52	$138.69K ₿7.89
6163	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02899 ₿0.00000027	$0.02411 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6166	e-Money EUR EEUR	$0.2874 ₿0.000014	0.28	$138.21K ₿6.92	$0.2896 ₿0.000014	$0.2824 ₿0.000014	$219.14 ₿0	$138.21K ₿6.92	$138.21K ₿6.92
6167	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4153 ₿0.0000038	$0.3993 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6172	Versus-X VSX	$0.003528 ₿0.0000035	-1.03	$137.83K ₿0	$0.003565 ₿0.0000035	$0.003526 ₿0.0000033	$59.4K ₿1.79	$352.83K	$137.83K ₿0
6173	ALL.ART AART	$0.00003796 ₿0.000000021	17.82	$137.58K ₿42.76	$0.00003817 ₿0.000000021	$0.00002867 ₿0.000000020	$49.27K ₿1.41	$188.99K ₿104.78	$137.58K ₿42.76
6174	Elawn Moosk MOOSK	$0.0001376	23.18	$137.75K	$0.0001406	$0.0001094	$8.5K	$137.75K	$137.75K
6175	Kamala Horris KAMA	$0.0001382	3.93	$137.72K	$0.0001387	$0.0001293	$29.2K	$137.72K	$137.72K
6180	Planet Finance AQUA	$1.53 ₿0.00020	0.26	$137.33K ₿18.59	$1.54 ₿0.00020	$1.52 ₿0.00020	$11.96 ₿0.01	$148.14K ₿19.9	$137.33K ₿18.59
6186	Nafter NAFT	$0.0003095 ₿0.000000011	-0.63	$136.69K ₿5.08	$0.0003117 ₿0.000000011	$0.0003092 ₿0.000000011	$47.08K ₿0.22	$309.81K ₿11.51	$136.69K ₿5.08
6188	Refereum RFR	$0.00002799 ₿0.0000000014	5.01	$136.53K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$59.94K ₿0.21	$139.96K ₿7.44	$136.53K ₿7.26
6191	STARKNET BROTHER BROTHER	$0.000000000136	-0.14	$136.17K	$0.000000000136	$0.000000000132	$147.86	$136.17K	$136.17K
6192	Smoothy SMTY	$0.001499 ₿0.000000090	0.31	$136.1K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$288.1K ₿2.24	$148.81K ₿9.06	$136.1K ₿8.28
6193	Omega OMEGA	$0.0001357	-1.78	$135.78K	$0.0001381	$0.000131	$639.51	$135.78K	$135.78K
6195	Minds MINDS	$0.0147 ₿0.00000068	-0.30	$135.71K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$1.07 ₿0.04	$3.68M ₿170.63	$135.71K ₿5.8
6199	Nucleus Vision NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6200	Ruff RUFF	$0.0001437 ₿0.0000000051	-2.60	$135.16K ₿4.88	$0.0001476 ₿0.0000000055	$0.0001389 ₿0.0000000049	$59.1K ₿0.1	$264.42K ₿9.55	$135.16K ₿4.88
6205	Doge Mascot Shibu SHIBU	$0.0001345	-6.42	$134.55K	$0.0001437	$0.0001291	$1.17K	$134.55K	$134.55K
6207	Vibing Cat VCAT	$0.1098 ₿0.000046	-5.68	$134.29K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.04K ₿1.29	$134.29K ₿57.83	$134.29K ₿0
6210	Spike SPIKE	$0.0000003389	-3.97	$134.14K	$0.0000003559	$0.0000003381	$1.22K	$134.14K	$134.14K
6219	LandRocker LRT	$0.00005729	-8.71	$133.63K	$0.00006328	$0.00005644	$295.06	$572.95K	$133.63K
6221	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4334 ₿0.0000040	$0.4238 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6222	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1064 ₿0.00000099	$0.09867 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6224	LunaChow LUCHOW	$0.000000133 ₿0.0000000000030	1.46	$132.95K ₿3.02	$0.0000001331 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.81 ₿0	$133.09K ₿3.02	$132.95K ₿3.02
6225	Frog on ETH FROG	$0.0000003194	-1.39	$132.75K	$0.0000003242	$0.0000003175	$92.53	$132.75K	$132.75K
6229	Ducky DUCKY	$0.000000317	-11.63	$132.29K	$0.0000003628	$0.000000309	$39.69K	$132.29K	$132.29K
6230	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01241 ₿0.00000011	$0.01189 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6232	FLEABONE BONE	$0.0000003139	2.78	$132.14K	$0.0000003439	$0.0000003035	$2.85K	$132.14K	$132.14K
6236	Hana HANA	$0.00001475	-8.72	$131.6K	$0.00001622	$0.00001448	$201.62K	$131.6K	$131.6K
6237	Nodle Network NODL	$0.0001316 ₿0.00000012	-10.77	$131.48K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$86.51K ₿2.13	$276.9K ₿1.11K	$131.48K ₿460.54
6238	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6240	Zeusshield ZSC	$0.00006067 ₿0.0000000036	9.83	$131.29K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005361 ₿0.0000000037	$42.32K ₿0.14	$377.95K ₿21.49	$131.29K ₿7.46
6243	HarambeCoin HARAMBE	$0.0000001316 ₿0.00000000023	-2.82	$131.14K ₿0	$0.0000001356 ₿0.00000000024	$0.000000131 ₿0.00000000023	$95.95 ₿0.15	$131.64K ₿235.68	$131.14K ₿0
6245	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6246	Mikawa Inu SHIKOKU	$0.000000000131	-5.93	$130.85K	$0.000000000139	$0.00000000013	$1.33K	$130.85K	$130.85K
6247	Comsats CSAS	$0.0001308 ₿0.00000015	-14.01	$130.8K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$60.44K ₿11.31	$130.8K ₿153.5	$130.8K ₿153.5
6248	COMDEX CMDX	$0.0006824 ₿0.00000049	0.71	$131.49K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.23 ₿0.28	$134.65K ₿92.53	$131.49K ₿81.67
6252	Slop SLOP	$0.0001301	-2.25	$130.1K	$0.0001339	$0.0001279	$186.58K	$130.1K	$130.1K
6253	S.C. Corinthians Fan Token SCCP	$0.03402 ₿0.0000051	-7.55	$130.1K ₿43.81	$0.0369 ₿0.0000055	$0.03379 ₿0.0000046	$117.61K ₿0.6	$680.42K ₿103.53	$130.1K ₿43.81
6255	NFTLaunch NFTL	$0.0009629 ₿0.000000068	-0.08	$129.98K ₿9.17	$0.0009636 ₿0.000000067	$0.0009625 ₿0.000000063	$59.8K ₿0.26	$129.98K ₿9.17	$129.98K ₿9.17
6256	Inscribe INS	$0.005929 ₿0.0000042	-2.63	$129.91K ₿94.09	$0.006089 ₿0.0000049	$0.00578 ₿0.0000040	$449.79K ₿17.15	$592.92K ₿429.45	$129.91K ₿94.09
6258	Multichain Bridged WETH (Energi) WETH	$2,439.86	-1.68	$129.82K	$2,482.78	$2,392.56	$1.2K	$129.82K	$129.82K
6261	Magnify Cash MAG	$0.00016	-11.10	$129.6K	$0.0001804	$0.0001526	$2.7K	$140.93K	$129.6K
6262	Wicked WICKED	$0.0001295	-2.89	$129.56K	$0.0001534	$0.0001124	$48.09K	$129.56K	$129.56K
6267	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-3.14	$129.1K	$0.00000134	$0.000001269	$1.75K	$129.1K	$129.1K
6270	Sync Network SYNC	$0.000795 ₿0.00000010	0.16	$128.67K ₿15.72	$0.0007967 ₿0.00000011	$0.0006807 ₿0.000000097	$29.6K ₿0.65	$184.7K ₿19.31	$128.67K ₿15.72
6273	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1171 ₿0.0000011	$0.116 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6275	SYNO Finance SYNO	$0.0005107 ₿0.00000044	0.22	$128.36K ₿18.93	$0.0005114 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$408.79K ₿357.59	$128.36K ₿18.93
6277	Sharki SHARKI	$0.0001292	7.85	$127.97K	$0.000131	$0.0001179	$1.58K	$127.97K	$127.97K
6279	ETHPad ETHPAD	$0.0009337 ₿0.000000081	-2.86	$127.93K ₿11.23	$0.0009626 ₿0.000000084	$0.0009337 ₿0.000000077	$21.37 ₿0.01	$933.76K ₿81.98	$127.93K ₿11.23
6281	DeFiato DFIAT	$0.0008279 ₿0.000000029	2.17	$127.49K ₿4.39	$0.0008282 ₿0.000000029	$0.0007975 ₿0.000000028	$53.57 ₿0	$207.03K ₿7.41	$127.49K ₿4.39
6285	Floos FLS	$0.0001376	-2.77	$127.19K	$0.0001415	$0.0001357	$161	$127.19K	$127.19K
6287	Larp Detective Agency $AGENCY	$0.0001206	-7.70	$127.06K	$0.0001307	$0.0001144	$8.34K	$127.06K	$127.06K
6289	Suiba Inu SUIB	$0.000127	-2.95	$127.02K	$0.0001329	$0.0001252	$46.69	$127.02K	$127.02K
6290	Kylacoin KCN	$16.98 ₿0.00097	3.99	$127K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.09K ₿1.16	$356.6K ₿5.12	$127K ₿5.12
6291	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009928 ₿0.00000000093	$0.00009506 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6293	1ART 1ART	$0.000403 ₿0.00000013	0.24	$126.9K ₿30.77	$0.0004054 ₿0.00000014	$0.000398 ₿0.00000013	$5.17 ₿0.43	$188.55K	$126.9K ₿30.77
6294	Floor Protocol FLC	$0.00009 ₿0.00000028	-10.02	$190.22K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$208.39K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
6298	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6300	FaraLand FARA	$0.00296 ₿0.00000040	0.44	$126.12K ₿17.09	$0.00296 ₿0.00000041	$0.002933 ₿0.00000039	$288.05 ₿0.63	$210.2K ₿28.9	$126.12K ₿17.09
6301	ALF ALF	$0.00000128	0.35	$128.05K	$0.0000013	$0.00000123	$24.49K	$128.05K	$128.05K
6312	Helmet Insure HELMET	$0.002948 ₿0.00000010	-0.55	$125.22K ₿4.31	$0.002973 ₿0.00000010	$0.002928 ₿0.000000099	$1.47 ₿0.01	$294.88K ₿10.15	$125.22K ₿4.31
6314	upsidedowncat USDCAT	$0.00001465	-2.98	$125.05K	$0.00001509	$0.00001449	$359.09	$125.05K	$125.05K
6316	Sao Paulo FC Fan Token SPFC	$0.02913 ₿0.0000075	-0.92	$121.99K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$6.58K ₿0.6	$582.64K ₿150.09	$121.99K ₿16.41
6317	Baby BABY	$0.00000013 ₿0.00000000071	-2.38	$124.15K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$591.59 ₿18.24	$127.64K ₿714.88	$124.15K ₿0
6326	Nyzo NYZO	$0.005276 ₿0.00000014	-3.51	$123.67K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$53.46K ₿0.29	$527.52K ₿14.27	$123.67K ₿3.35
6329	Jason Derulo JASON	$0.0001235	20.93	$123.56K	$0.0001236	$0.00008972	$686.01	$123.56K	$123.56K
6334	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6335	Scoutly AI SCOUT	$0.000121	-3.21	$121.01K	$0.000125	$0.000117	$158.43K	$121.01K	$121.01K
6336	CryptoUnity CUT	$0.0005037 ₿0.000000071	0.61	$122.96K ₿0	$0.0005058 ₿0.000000072	$0.000495 ₿0.000000069	$1.09K ₿0.08	$498.15K ₿71.91	$122.96K ₿0
6337	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2278 ₿0.0000021	$0.2129 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6342	Coinary Token CYT	$0.0005724 ₿0.000000025	-0.43	$122.32K ₿5.35	$0.0005767 ₿0.000000025	$0.0005688 ₿0.000000024	$74.4 ₿0.01	$183.34K ₿8.02	$122.32K ₿5.35
6343	Reality Spiral RSP	$0.0000001222	-2.86	$122.31K	$0.0000001258	$0.0000001205	$48.11	$122.31K	$122.31K
6345	Playcent PCNT	$0.004451 ₿0.000000088	-0.93	$121.71K ₿2.42	$0.005899 ₿0.000000092	$0.00434 ₿0.000000087	$54.54K ₿0.24	$267.08K ₿5.31	$121.71K ₿2.42
6346	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06348 ₿0.00000059	$0.0531 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6348	WOWO WOWO	$0.0001645	7.28	$121.97K	$0.000173	$0.0001533	$1.03K	$156.18K	$121.97K
6350	Naitzsche NAI	$0.0001215	-5.68	$121.61K	$0.0001288	$0.0001181	$1.34K	$121.61K	$121.61K
6353	Autonomous Secure Dollar USSD	$0.9956	-0.05	$121.51K	$1	$0.9935	$158.84	$121.51K	$121.51K
6356	OATH OATH	$0.0007054 ₿0.00000034	3.25	$120.93K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$121K ₿56.27	$120.93K ₿50.67
6357	Natus Vincere Fan Token NAVI	$0.06923 ₿0.0000063	-3.05	$120.91K ₿13.86	$0.07156 ₿0.0000068	$0.06922 ₿0.0000063	$7.9 ₿0	$346.18K ₿31.79	$120.91K ₿13.86
6358	Dragon Crypto Aurum DCAU	$0.7974 ₿0.000066	0.69	$120.98K ₿10.1	$0.7983 ₿0.000066	$0.784 ₿0.000064	$60.46 ₿0.03	$122.91K ₿10.26	$120.98K ₿10.1
6359	CatWifHat CATWIF	$0.0001342 ₿0.000000085	-2.85	$120.73K ₿0	$0.0001381 ₿0.00000011	$0.0001307 ₿0.000000083	$225.99 ₿10.78	$120.73K ₿85.31	$120.73K ₿0
6365	0xGen XGN	$0.0002806	19.42	$119.56K	$0.0002877	$0.0002083	$61.85K	$280.61K	$119.56K
6366	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.39	$120.02K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$9.01K ₿3.82	$155.67K ₿672.06	$120.02K ₿518.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}