Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5073	YfDAI.finance YF-DAI	$12.3 ₿0.00050	-7.48	$253.44K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$38.88K ₿1.31	$253.44K ₿10.7	$253.44K ₿10.7
5075	MIMANY MIMANY	$0.0002606 ₿0.00000040	0.95	$252.73K ₿0	$0.0002617 ₿0.00000062	$0.0002581 ₿0.00000037	$134.55K ₿85.76	$252.73K ₿434.31	$252.73K ₿0
5076	Multichain Bridged WBTC (Energi) WBTC	$93,923	0.73	$252.49K	$95,833	$92,410	$956.29	$252.49K	$252.49K
5079	Para PARA	$0.00000696 ₿0.00000000091	0.74	$251.77K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$116.77 ₿0.09	$347.82K ₿91.5	$251.77K ₿30.67
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Playermon PYM	$0.0004966 ₿0.000000032	0.82	$250.7K ₿14.03	$0.0005089 ₿0.000000033	$0.0004818 ₿0.000000030	$20.08K ₿0.21	$496.68K ₿32.39	$250.7K ₿14.03
5083	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01178 ₿0.00000012	$0.01136 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5084	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01046 ₿0.00000011	$0.01011 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5086	Thorstarter XRUNE	$0.002187 ₿0.00000032	4.34	$249.66K ₿36.45	$0.002216 ₿0.00000033	$0.002086 ₿0.00000031	$1.84K ₿0.32	$1.17M ₿170.93	$249.66K ₿36.45
5088	Blox MYRC MYRC	$0.2271	-0.48	$249.31K	$0.2292	$0.2261	$1.01K	$249.31K	$249.31K
5089	Axis DeFi AXIS	$0.03423 ₿0.0000013	13.00	$249.25K ₿9.79	$0.03453 ₿0.0000013	$0.03012 ₿0.0000013	$88.27K ₿0.22	$821.68K ₿32.28	$249.25K ₿9.79
5091	Larp Detective Agency $AGENCY	$0.0002495	5.26	$249.53K	$0.000263	$0.0002323	$4.52K	$249.53K	$249.53K
5092	Monavale MONA	$23.77 ₿0.0024	1.76	$248.51K ₿25.04	$25.81 ₿0.0025	$23.36 ₿0.0023	$738.89 ₿0.11	$268.56K ₿27.13	$248.51K ₿25.04
5095	Mrs Miggles MRSMIGGLES	$0.0002612	1.07	$247.86K	$0.0002675	$0.0002515	$432.17	$247.86K	$247.86K
5096	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	0	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.00008501 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5099	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008291 ₿0.000000087	$0.007411 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5101	Ton Cat TCAT	$0.0003873	15.15	$246.69K	$0.0003933	$0.0003356	$3.35K	$246.69K	$246.69K
5102	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.31	$246.56K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000123 ₿0.0000000000000027	$14.17 ₿0.06	$246.56K ₿6.19	$246.56K ₿6.19
5103	Lolcat LOLCAT	$0.0002461	-0.01*	$246.13K	$0.0002539	$0.0002442	$4.96	$246.13K	$246.13K
5106	MoneyByte MON	$0.02829 ₿0.00000074	1.30	$245.67K ₿5.37	$0.0283 ₿0.00000075	$0.02792 ₿0.00000072	$1.04 ₿0	$911.03K ₿24.08	$245.67K ₿5.37
5110	XP Network XPNET	$0.0004234 ₿0.000000044	2.65	$244.27K ₿25.6	$0.0004283 ₿0.000000046	$0.0004047 ₿0.000000043	$18.42K ₿3.02	$423.49K ₿44.57	$244.27K ₿25.6
5111	Otto $OTTO	$0.0002443	31.47	$244.14K	$0.0003558	$0.0001853	$10.09K	$244.14K	$244.14K
5112	Seal SEAL	$0.2449	-34.41	$244.08K	$0.4478	$0.1293	$299.87K	$244.08K	$244.08K
5113	Spectre SPR	$0.0007538	33.19	$244.07K	$0.0008034	$0.000565	$4.81K	$253.9K	$244.07K
5114	Floos FLS	$0.000265	-1.17	$244.94K	$0.0002769	$0.0002636	$1.95K	$244.94K	$244.94K
5116	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002443 ₿0.000000025	$0.002054 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5118	Space Token SPACE	$0.003351 ₿0.00000021	4.98	$243.39K ₿0	$0.003373 ₿0.00000022	$0.003139 ₿0.00000021	$2.49K ₿0.58	$1.08M ₿74.11	$243.39K ₿0
5119	FOAM FOAM	$0.0006842 ₿0.00000061	-3.73	$243.15K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.68 ₿0.01	$684.23K ₿617.77	$243.15K ₿219.53
5121	Terracoin TRC	$0.01059 ₿0.00017	12.49	$242.93K ₿286.17	$0.0108 ₿0.00017	$0.009351 ₿0.00017	$59.37 ₿0	$242.93K ₿7.4K	$242.93K ₿286.17
5122	Goose Finance EGG	$0.008562 ₿0.00000030	0.26	$242.78K ₿7.67	$0.008576 ₿0.00000030	$0.008536 ₿0.00000028	$15.44K ₿0.16	$245.54K ₿7.77	$242.78K ₿7.67
5124	TE-FOOD TONE	$0.0003898 ₿0.000000023	41.26	$242.62K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$586.36 ₿0.17	$389.85K ₿23.99	$242.62K ₿14.56
5126	Ink INK	$0.000522 ₿0.000000015	0.06	$242.19K ₿7.09	$0.000523 ₿0.000000015	$0.000521 ₿0.000000014	$14.63K ₿0.2	$522.06K	$242.19K ₿7.09
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	markkacy KACY	$0.000244	11.90	$241.1K	$0.000269	$0.0002011	$597.75K	$241.1K	$241.1K
5132	Fringe Finance FRIN	$0.0002442 ₿0.000000032	2.41	$244.23K ₿32.16	$0.0002442 ₿0.000000032	$0.0002375 ₿0.000000030	$143.52K ₿2.17	$244.23K ₿32.16	$244.23K ₿32.16
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1869 ₿0.0000019	$0.1793 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8447 ₿0.0000088	$0.7166 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5139	FALX FALX	$0.00002402	-0.78	$239.3K	$0.00002483	$0.00002385	$605.02	$239.3K	$239.3K
5140	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005636 ₿0.000000000059	$0.000005331 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5141	Olyverse OLY	$0.0001113 ₿0.0000000085	-1.97	$239.14K ₿18.44	$0.0001137 ₿0.0000000087	$0.0001054 ₿0.0000000084	$14.82K ₿0.21	$556.77K ₿42.94	$239.14K ₿18.44
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06672 ₿0.00000070	$0.06564 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002336 ₿0.0000000024	$0.0002134 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5145	Source SOURCE	$0.0004451 ₿0.00000065	-3.99	$238.52K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$245.95K ₿282.32	$238.52K ₿273.02
5147	Twiskers TWX	$0.000239	-4.46	$238.13K	$0.0002504	$0.0002361	$361.75	$238.13K	$238.13K
5148	Idena IDNA	$0.002975 ₿0.00000053	-0.21	$238.09K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.25K ₿0.86	$238.09K	$238.09K ₿34.95
5150	X world Games XWG	$0.00006956 ₿0.000000030	-0.23	$237.99K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$15.52K ₿2.33	$691.91K ₿300.28	$237.99K ₿102.05
5156	Kingdom Game 4.0 KDG	$0.0003374 ₿0.0000000075	0.35	$236.6K ₿5.3	$0.0003424 ₿0.0000000080	$0.0003319 ₿0.0000000075	$49.4K ₿0.02	$320.93K ₿7.18	$236.6K ₿5.3
5160	Tomo Cat TOMO	$0.0002474	-3.68	$235.61K	$0.0002977	$0.000245	$30.55K	$235.61K	$235.61K
5162	Karsiyaka Taraftar Token KSK	$0.012 ₿0.000000088	1.21	$234.93K ₿1.72	$0.01204 ₿0.000000089	$0.0118 ₿0.000000076	$4.67K ₿0.07	$3.6M ₿26.31	$234.93K ₿1.72
5164	Inu Inu INUINU	$0.000000000503 ₿0.000000000000050	-0.60	$234.03K	$0.000000000537	$0.00000000047	$3.17K ₿9.4	$234.03K ₿23.85	$234.03K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005737 ₿0.000000060	$0.005526 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.17	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5172	Rawr XD	$0.000238	-3.01	$233.58K	$0.0002492	$0.0002377	$4.68K	$233.58K	$233.58K
5173	Meta Apes PEEL PEEL	$0.00132 ₿0.00000027	-0.21	$232.77K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.96K ₿19.07	$232.77K ₿47.9
5174	Catheon Gaming CATHEON	$0.0001453 ₿0.000000015	3.57	$232.71K ₿24.29	$0.0001514 ₿0.000000017	$0.0001399 ₿0.000000014	$16.8K ₿0.5	$1.45M ₿150.92	$232.71K ₿24.29
5175	Hourglass WAIT	$0.002379 ₿0.0000013	2.09	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5177	tobi TOBI	$0.0002326	5.18	$232.42K	$0.0002406	$0.0002145	$2.83K	$232.42K	$232.42K
5178	Ribbit Meme RIBBIT	$0.000000000547 ₿0.000000000000035	-8.30	$232.04K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$6.37K ₿0.33	$232.04K ₿14.78	$232.04K ₿14.78
5179	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.50	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5181	littlemanyu MANYU	$0.0002331	0.03	$232.91K	$0.000239	$0.000228	$182.25K	$232.91K	$232.91K
5183	Chitan CHITAN	$0.0002355	-0.80	$231.66K	$0.0002441	$0.0002342	$389.92	$231.66K	$231.66K
5185	Nostra Staked STRK NSTSTRK	$0.1531 ₿0.000026	-2.58	$230.98K ₿213.54	$0.1581 ₿0.000027	$0.1529 ₿0.000026	$17.11 ₿3.28	$230.98K ₿213.56	$230.98K ₿213.54
5186	OpenDAO SOS	$0.000000005788 ₿0.00000000000057	-0.06	$230.92K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$165.77K ₿9.08	$578.82K ₿57.23	$230.92K ₿22.83
5187	This Is My Iguana TIMI	$0.0002448	11.98	$230.76K	$0.0002534	$0.0002053	$5.4K	$230.76K	$230.76K
5188	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5189	Cat-Dog CATDOG	$0.000002659	-27.27	$230.71K	$0.0000038	$0.0000026	$44.59K	$230.71K	$230.71K
5190	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5191	Ember Sword EMBER	$0.001319	55.13	$230.19K	$0.002901	$0.0007378	$57.39K	$3.36M	$230.19K
5192	Lord Of SOL LOS	$0.00002296	0.06	$229.91K	$0.00002368	$0.00002279	$483.7K	$229.91K	$229.91K
5194	BeamSwap GLINT	$0.0001109 ₿0.000000012	6.89	$229.1K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$74.57 ₿0.92	$312.24K ₿35.21	$229.1K ₿22.23
5196	BTC Standard Hashrate Token BTCST	$0.03132 ₿0.0000068	2.45	$228.29K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$16.78K ₿1.54	$469.89K ₿102.76	$228.29K ₿49.92
5199	Juice Finance JUICE	$0.0003362 ₿0.0000022	2.75	$227.66K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.85K ₿25.86	$336.5K ₿2.39K	$227.66K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0796 ₿0.00000083	$0.07824 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Bet more BET	$0.0002279	-11.95	$227.47K	$0.0002609	$0.000216	$6.09K	$227.47K	$227.47K
5201	2DAI.io 2DAI	$0.0002274 ₿0.000000043	1.71	$227.45K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$557.05 ₿0.22	$227.45K ₿43.62	$227.45K ₿43.62
5203	Doge Mascot Shibu SHIBU	$0.0002269	2.22	$226.94K	$0.0002353	$0.0002216	$3.24K	$226.94K	$226.94K
5204	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1414 ₿0.0000014	$0.1281 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5205	S.C. Corinthians Fan Token SCCP	$0.05938 ₿0.0000051	-0.19	$226.7K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.54K ₿0.6	$1.19M ₿103.53	$226.7K ₿43.81
5208	YEETI 液体 YEETI	$0.0002261	-1.20	$226.17K	$0.0002289	$0.0002261	$184.49	$226.17K	$226.17K
5211	Solanacorn CORN	$0.0000003252 ₿0.000000000027	-0.49	$225.77K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.87K ₿0.2	$225.77K ₿19.15	$225.77K ₿19.15
5213	Crodie CRODIE	$0.0002257 ₿0.0000000026	0.04	$225.72K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$337.02 ₿0.05	$225.72K ₿2.68	$225.72K ₿0
5214	Kitty Inu KITTY	$0.0000003084 ₿0.000000000064	-0.32	$225.68K ₿46.97	$0.000006218 ₿0.000000000065	$0.000005557 ₿0.000000000058	$161 ₿0.44	$225.68K ₿46.97	$225.68K ₿46.97
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	NDX6900 NDX	$0.00003282	-1.79	$226.45K	$0.00003409	$0.00003263	$222.79	$226.45K	$226.45K
5216	Nemo Sum NEMO	$0.0002389	7.18	$225.53K	$0.000246	$0.0002209	$1.68K	$233.85K	$225.53K
5217	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-14.62	$225.47K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$725.85 ₿0.03	$904.41K ₿88.32	$225.47K ₿22.02
5218	Baby Shiba Inu BABYSHIB	$0.0005708 ₿0.000000059	0.54	$225.44K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$409.42 ₿0.34	$239.74K ₿25.05	$225.44K ₿23.56
5220	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5223	TitanSwap TITAN	$0.000298 ₿0.000000050	-8.78	$224.49K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.04K ₿1	$298.07K ₿50.04	$224.49K ₿37.69
5224	CoinChef CHEF	$0.0007805	0.74	$224.4K	$0.0007834	$0.0007718	$52.32K	$780.53K	$224.4K
5225	Living the Dream LTD	$0.00000137	2.19	$224.39K	$0.000001379	$0.000001329	$79.88K	$452.38K	$224.39K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04837 ₿0.00000050	$0.04468 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5227	yap YAP	$0.0002243	0.15	$224.35K	$0.0002344	$0.0002231	$1.7K	$224.35K	$224.35K
5229	Bankless DAO BANK	$0.0002709 ₿0.000000029	2.40	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002629 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5231	HitChain HIT	$0.000003629 ₿0.000000000094	3.91	$223.26K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$15.44K ₿0.05	$372.1K ₿9.64	$223.26K ₿5.79
5232	BlackPool Token BPT	$0.01192 ₿0.0000017	1.25	$223.45K ₿23.71	$0.01211 ₿0.0000017	$0.01178 ₿0.0000015	$3.58 ₿0	$620.36K ₿88.22	$223.45K ₿23.71
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5078 ₿0.0000053	$0.4954 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}