Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8135	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1431 ₿0.0000015	$0.1357 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8137	DUST Protocol DUST	$0.001554 ₿0.0000042	1.90	$51.75K ₿141.44	$0.001604 ₿0.0000043	$0.001497 ₿0.0000040	$194.99K ₿1.11	$51.75K ₿141.44	$51.75K ₿141.44
8139	Polkarare PRARE	$0.001014 ₿0.000000042	-3.13	$51.64K ₿2.14	$0.001054 ₿0.000000042	$0.001009 ₿0.000000040	$11.8K ₿0.23	$101.17K ₿4.2	$51.64K ₿2.14
8140	FlowerAI FLOWER	$0.00005162	0.66	$51.62K	$0.00005207 ₿0.	$0.00005128 ₿0.	$1.55K ₿0	$51.62K	$51.62K
8143	Uranus URS	$0.00005165	6.81	$51.47K	$0.00005194	$0.0000478	$474.96	$51.47K	$51.47K
8145	Juice Finance JUICE	$0.00006318 ₿0.0000022	3.00	$51.41K ₿0	$0.00006519 ₿0.0000025	$0.00005904 ₿0.0000022	$12.08K ₿25.86	$63K ₿2.39K	$51.41K ₿0
8150	meow meow meow meow MEOW	$0.00005127	0.48	$51.27K	$0.00005187	$0.00004903	$132.72	$51.27K	$51.27K
8151	Tulip Token TULIP	$0.03282 ₿0.000017	0.46	$51.26K ₿27.1	$0.03749 ₿0.	$0.0326 ₿0.	$12.53 ₿0	$328.28K ₿173.55	$51.26K ₿27.1
8152	Hiblocks HIBS	$0.00000432 ₿0.0000000018	4.01	$51.26K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000414 ₿0.0000000018	$12.08K ₿0.46	$86.33K	$51.26K ₿21.98
8156	doginthpool DIP	$0.00005322 ₿0.0000000071	1.41	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005156 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8158	Picasso PICA	$0.00000555 ₿0.00000016	7.85	$51.12K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$129.82 ₿12.47	$55.39K ₿1.69K	$51.12K ₿788.57
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01355 ₿0.00000014	$0.01223 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8165	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.108 ₿0.0000011	$0.09073 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8166	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8167	BlockProtocol BLOCK	$0.00007454	1.40	$50.65K	$0.00009265	$0.00007352	$32.13	$74.55K	$50.65K
8168	RealGoat RGOAT	$0.000000002411	-1.15	$50.64K	$0.000000002457	$0.000000002411	$87.8	$50.64K	$50.64K
8169	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	0.70	$50.64K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.84 ₿4.43	$55.49K ₿121.61	$50.64K ₿110.99
8172	Unitrade TRADE	$0.001411 ₿0.00000018	-34.60	$50.49K ₿6.45	$0.03313 ₿0.00000035	$0.01102 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8174	Moxie MOXIE	$0.000009049	-1.80	$50.44K	$0.00000929	$0.000009	$38.77	$89.31K	$50.44K
8175	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2891 ₿0.0000031	$0.2078 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8181	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	-0.39	$50.18K ₿0	$0.00000509 ₿0.000000050	$0.000004909 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8187	Atua AI TUA	$0.00001	4.55	$50K	$0.00001006	$0.000007979	$23.65	$50K	$50K
8193	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-0.63	$49.86K ₿3.66	$0.0001468 ₿0.0000000070	$0.0001445 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.86K ₿3.66
8196	KCAL KCAL	$0.0009931 ₿0.0000021	29.64	$49.77K ₿8.47	$0.01213 ₿0.0000022	$0.0007222 ₿0.0000021	$53.99K ₿5.3	$49.77K ₿108.62	$49.77K ₿8.47
8205	Baby BABY	$0.00000005186 ₿0.00000000071	0.22	$49.51K ₿0	$0.00000005264 ₿0.00000000075	$0.00000005051 ₿0.00000000065	$255.96 ₿18.24	$50.89K ₿714.88	$49.51K ₿0
8206	Shirtum SHI	$0.0001291 ₿0.000000037	-0.96	$49.47K ₿7.33	$0.0001315 ₿0.000000037	$0.0001278 ₿0.000000035	$13.87K ₿0.67	$96.74K ₿27.77	$49.47K ₿7.33
8209	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8219	earl EARL	$0.00004898	2.56	$48.95K	$0.00004987	$0.0000462	$878.96	$48.95K	$48.95K
8221	MIST 霞	$0.00004895	0	$48.93K	$0	$0	$13.25	$48.93K	$48.93K
8222	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1265 ₿0.0000013	$0.1256 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8224	COMDEX CMDX	$0.0002414 ₿0.00000049	0.62	$48.83K ₿81.67	$0.0002456 ₿0.00000049	$0.000239 ₿0.00000048	$59.72 ₿0.28	$49.37K ₿92.53	$48.83K ₿81.67
8226	Cope COPE	$0.002516 ₿0.0000015	0.35	$48.73K ₿29.03	$0.00252 ₿0.0000015	$0.002504 ₿0.0000015	$30.64 ₿0.02	$125.86K ₿74.98	$48.73K ₿29.03
8230	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004977 ₿0.00000000053	$0.00004848 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8234	Doge Jones Industrial Average DJI	$0.00004852	0.45	$48.51K	$0.00004906	$0.00004694	$80.3	$48.51K	$48.51K
8237	Onigiri ONI	$0.000000117	-0.67	$48.39K	$0.0000001183	$0.0000001165	$27.74	$49.23K	$48.39K
8238	O3 Swap O3	$0.001354 ₿0.00000060	-0.15	$48.39K ₿21.49	$0.001362 ₿0.00000070	$0.00135 ₿0.00000057	$91.63 ₿5.97	$67.03K ₿25.19	$48.39K ₿21.49
8240	Vendetta VDT	$0.003852 ₿0.0000042	-1.89	$48.36K ₿0	$0.004154 ₿0.0000043	$0.003688 ₿0.0000040	$13.29K ₿0.86	$384.09K ₿427.68	$48.36K ₿0
8241	Bao Finance BAO	$0.0000006586 ₿0.00000000029	1.47	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006491 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8244	Traxx TRAXX	$0.0001977 ₿0.000000067	1.90	$48.24K ₿16.43	$0.0001981 ₿0.000000067	$0.0001917 ₿0.000000065	$2.58K ₿1.48	$69.2K ₿23.57	$48.24K ₿16.43
8246	suwi SUWI	$0.00004817	0.18	$48.16K	$0.00004876	$0.0000472	$46.16	$48.16K	$48.16K
8247	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8249	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.67	$48.11K ₿0	$0.0004861 ₿0.000000038	$0.000479 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8250	Biaoqing TRON BIAO	$0.00004809	0.14	$48.09K	$0.00004817	$0.00004798	$919.17	$48.09K	$48.09K
8255	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1958 ₿0.0000021	$0.1561 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8260	MetaFighter MF	$0.0000453 ₿0.000000024	-0.80	$47.87K ₿19.36	$0.00004568 ₿0.	$0.00004504 ₿0.	$137.47 ₿0	$67.97K ₿36.28	$47.87K ₿19.36
8261	Club Atletico Independiente Fan Token CAI	$0.03325 ₿0.0000040	-4.86	$47.84K ₿3.9	$0.3971 ₿0.0000043	$0.3574 ₿0.0000038	$0.37 ₿0	$166.25K ₿20.17	$47.84K ₿3.9
8267	AlphPad APAD	$0.0005544	-3.79	$47.74K	$0.0005763	$0.0005544	$30.53	$55.45K	$47.74K
8268	Flavia Is Online FLAVIA	$0.00004766	-4.20	$47.64K	$0.00005051	$0.00004766	$74.54	$47.64K	$47.64K
8269	LIT LIT	$0.0000009319 ₿0.00000000061	-0.91	$47.62K ₿31.36	$0.0000009407 ₿0.00000000062	$0.0000009278 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8271	Vault AI $VAULT	$0.0004749 ₿0.0000011	0.73	$47.5K ₿115.2	$0.0004796 ₿0.0000011	$0.0004694 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8273	Joe Hat HAT	$322.88 ₿0.039	1.02	$47.46K ₿5.77	$325.69 ₿0.039	$319.6 ₿0.038	$193.73 ₿0	$47.46K ₿5.77	$47.46K ₿5.77
8274	Lodestar LODE	$0.003562 ₿0.0000028	0.01	$47.45K ₿28.26	$0.003606 ₿0.0000029	$0.003556 ₿0.0000028	$12.52 ₿0.63	$71.24K ₿57.2	$47.45K ₿28.26
8283	Shill Guard Token SGT	$0.0005366 ₿0.00000017	0.71	$47.08K ₿15.32	$0.0005385 ₿0.00000020	$0.0005199 ₿0.00000011	$483.96 ₿2.34	$47.08K ₿15.32	$47.08K ₿15.32
8289	Cirus CIRUS	$0.0002199 ₿0.00000044	0.01*	$46.9K ₿45.44	$0.0002201 ₿0.00000048	$0.0002199 ₿0.00000043	$22.01 ₿8.31	$47.3K ₿94.63	$46.9K ₿45.44
8290	FOMO BULL CLUB FOMO	$0.0000008713	2.40	$46.85K	$0.0000008747	$0.0000008509	$139.58	$87.14K	$46.85K
8291	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.581 ₿0.0000062	$0.5542 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8292	Shopping.io SHOP	$0.0004701 ₿0.000000046	0.34	$46.83K ₿4.63	$0.0004746 ₿0.000000052	$0.0004603 ₿0.000000046	$6.24 ₿0.01	$46.83K ₿4.63	$46.83K ₿4.63
8294	Aperture Finance APTR	$0.0005148	26.03	$46.81K	$0.0008436	$0.0003429	$1.48K	$514.99K	$46.81K
8302	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001692 ₿0.000000000000018	$0.00000000142 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8303	Booshi BOOSHI	$0.00000467	2.80	$46.65K	$0.000004709	$0.000004529	$55.62	$46.65K	$46.65K
8305	Dogecast DOGECAST	$0.00004654	1.32	$46.55K	$0.00004702	$0.00004589	$101.02	$46.55K	$46.55K
8310	Kylacoin KCN	$6.2 ₿0.00097	-0.13	$46.37K ₿5.12	$7.5 ₿0.00098	$6.2 ₿0.00090	$43.53 ₿1.16	$130.21K ₿5.12	$46.37K ₿5.12
8311	EYE Am Watching You EYE	$0.00004839	-0.28	$46.23K	$0.00004877	$0.00004827	$4.84	$46.23K	$46.23K
8314	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-0.17	$46.13K ₿5.36	$0.001222 ₿0.00000015	$0.001211 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8318	Kendu Inu KENDU	$0.000000046	-5.18	$46K	$0.00000004852	$0.00000004336	$497.59	$46K	$46K
8324	Brett's cat BALT	$0.00004809	-5.36	$45.89K	$0.00005113	$0.00004585	$602.09	$45.89K	$45.89K
8330	Grizzly Honey GHNY	$0.02786 ₿0.000039	0.73	$45.71K ₿52.04	$0.02792 ₿0.000039	$0.0275 ₿0.000037	$18.45 ₿0.25	$45.71K ₿52.04	$45.71K ₿52.04
8334	WAWA CAT WAWA	$0.00004607	-0.06	$45.65K	$0.00004681	$0.00004513	$66.77	$45.65K	$45.65K
8340	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8345	CHIPI CHIPI	$0.00004537 ₿0.000000013	-21.58	$45.35K ₿0	$0.001654 ₿0.000000017	$0.001219 ₿0.000000013	$104.64 ₿1	$45.35K ₿13.92	$45.35K ₿0
8351	GOON GOON	$0.00004517	0	$45.17K	$0.00004517	$0.00004517	$28.81	$45.17K	$45.17K
8355	FAME AI FMC	$0.00001735 ₿0.000000015	-5.12	$45.07K ₿40.56	$0.00001847 ₿0.000000016	$0.00001728 ₿0.000000015	$321.05 ₿0.59	$173.36K ₿156.01	$45.07K ₿40.56
8362	Superpower Squad SQUAD	$0.00006956 ₿0.000000018	-5.79	$44.83K ₿12.13	$0.00007386 ₿0.000000019	$0.00006933 ₿0.000000018	$12.05K ₿0.86	$69.35K ₿18.76	$44.83K ₿12.13
8369	Oddz ODDZ	$0.0004998 ₿0.00000027	1.37	$44.69K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$56.74K ₿4.16	$49.99K ₿27.9	$44.69K ₿24.94
8371	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05556 ₿0.00000060	$0.05198 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8372	Spice SPICE	$0.0004461	-1.91	$44.61K	$0.0004613	$0.000444	$24.78	$44.61K	$44.61K
8374	Omega OMEGA	$0.00004457	0.47	$44.57K	$0.00004505	$0.00004381	$138.95	$44.57K	$44.57K
8375	DOSE DOSE	$0.0000136 ₿0.00000011	-50.62	$44.5K ₿171.75	$0.00002758 ₿0.00000012	$0.00001298 ₿0.00000011	$156.48 ₿61.91	$67.99K ₿580.8	$44.5K ₿171.75
8376	Megalink MG8	$0.0001836	-4.24	$44.5K	$0.0001944 ₿0.	$0.0001685 ₿0.	$124.41K ₿0	$183.68K	$44.5K
8377	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.94 ₿0.000031	$2.68 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8382	GUA GUA	$0.000007099	0.79	$44.38K	$0.000007189	$0.00000698	$143.53	$44.38K	$44.38K
8383	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2632 ₿0.0000028	$0.1939 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8389	Teritori TORI	$0.0001087 ₿0.00000019	-6.77	$44.06K ₿52.37	$0.0001174 ₿0.00000021	$0.0001046 ₿0.00000019	$53.24 ₿0.13	$85.7K ₿110.76	$44.06K ₿52.37
8393	Arcona ARCONA	$0.002892 ₿0.00000091	0	$43.91K ₿13.82	$0.002892 ₿0.00000092	$0.002892 ₿0.00000086	$7.36 ₿0.02	$43.91K ₿13.82	$43.91K ₿13.82
8396	Panda Swap PANDA	$0.00004927 ₿0.00000014	-15.65	$43.79K ₿127.81	$0.00005855 ₿0.00000016	$0.00004742 ₿0.00000013	$830.56 ₿3.55	$43.79K ₿130.21	$43.79K ₿127.81
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04505 ₿0.00000048	$0.04404 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8398	Blastar BLAST	$0.00000004862 ₿0.000000000024	-7.18	$43.76K ₿22.35	$0.00000005303 ₿0.000000000030	$0.00000004862 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8401	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1708 ₿0.0000018	$0.1505 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8404	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.000368 ₿0.0000000039	$0.0002882 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8405	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8406	Shezmu SHEZMU	$0.02662 ₿0.00012	2.06	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02601 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8407	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.002 ₿0.000000021	$0.001942 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8411	Boblles BOBLS	$0.00004348	-0.39	$43.49K	$0.00004431	$0.00004278	$38.4	$43.49K	$43.49K
8412	BISO BISO	$0.0002069 ₿0.000000083	14.28	$43.45K ₿17.58	$0.0002077 ₿0.000000089	$0.000181 ₿0.000000061	$12.04K ₿6.23	$43.45K ₿17.58	$43.45K ₿17.58
8413	UniX UNIX	$0.0001773 ₿0.00000015	0.20	$43.43K ₿43.63	$0.0001791 ₿0.00000018	$0.0001763 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8415	TAIKAI TKAI	$0.000499 ₿0.00000013	-13.94	$43.38K ₿9.85	$0.0005867 ₿0.00000013	$0.0004959 ₿0.00000012	$1.08K ₿1.96	$149.7K ₿40.14	$43.38K ₿9.85
8417	AVIAN AVN	$0.000005429 ₿0.0000000011	45.15	$43.35K ₿6.53	$0.000005429 ₿0.0000000010	$0.00000286 ₿0.0000000010	$7.9 ₿0.01	$43.44K ₿6.53	$43.35K ₿6.53
8419	MetaTrace TRC	$0.0001217 ₿0.00000049	29.24	$43.27K ₿91.06	$0.0001338 ₿0.00000050	$0.00009417 ₿0.00000048	$16.42K ₿3.36	$608.23K ₿2.5K	$43.27K ₿91.06
8420	Ruri - Truth Terminal's Crush RURI	$0.00004326	0.17	$43.25K	$0.00004333	$0.00004301	$17.8	$43.25K	$43.25K
8421	Acid Toad TOAD	$0.000000000103	0.45	$43.21K	$0.000000000104	$0.000000000102	$30.11	$43.21K	$43.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}