Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8000	İstanbul Başakşehir Fan Token IBFK	$0.04632 ₿0.000012	0.30	$64.88K ₿14.42	$0.04658 ₿0.000012	$0.04581 ₿0.000012	$9.9K ₿0.2	$139.3K ₿38.63	$64.88K ₿14.42
8006	OneLedger OLT	$0.0001489 ₿0.000000051	14.61	$64.75K ₿22.22	$0.0001909 ₿0.000000067	$0.0001299 ₿0.000000045	$131.27K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8007	MetaFighter MF	$0.00006127 ₿0.000000024	-17.77	$64.74K ₿19.36	$0.00007548 ₿0.	$0.00006023 ₿0.	$551.14 ₿0	$91.92K ₿36.28	$64.74K ₿19.36
8009	Solordi SOLO	$0.00006473 ₿0.000000034	2.49	$64.69K ₿34.68	$0.00006588 ₿0.000000040	$0.00006203 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
8012	e-Money EUR EEUR	$0.1341 ₿0.000014	1.24	$64.54K ₿6.92	$0.1368 ₿0.000014	$0.1319 ₿0.000014	$148.85 ₿0	$64.54K ₿6.92	$64.54K ₿6.92
8014	Moxie MOXIE	$0.00001157	-0.69	$64.51K	$0.00001217	$0.00001133	$140.09	$114.23K	$64.51K
8015	Baby BABY	$0.00000006758 ₿0.00000000071	1.57	$64.48K ₿0	$0.00000006929 ₿0.00000000075	$0.00000006504 ₿0.00000000065	$83.22 ₿18.24	$66.29K ₿714.88	$64.48K ₿0
8018	ALF ALF	$0.0000006471	-0.43	$64.28K	$0.0000006574	$0.0000006239	$25.21K	$64.28K	$64.28K
8022	Crabada CRA	$0.0001797 ₿0.000000015	-0.52	$63.98K ₿5.64	$0.0001819 ₿0.000000016	$0.0001783 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8029	Tulip Token TULIP	$0.04084 ₿0.000017	-5.37	$63.78K ₿27.1	$0.04316 ₿0.	$0.0337 ₿0.	$1.05K ₿0	$408.43K ₿173.55	$63.78K ₿27.1
8034	Must MUST	$0.6282 ₿0.000094	2.30	$63.7K ₿9.88	$0.6404 ₿0.000096	$0.5939 ₿0.000092	$17.75 ₿0.02	$628.24K ₿94.66	$63.7K ₿9.88
8036	Apes Go Bananas AGB	$0.000000000078 ₿0.000000000000012	3.73	$63.69K ₿10.02	$0.000000001392 ₿0.000000000000013	$0.000000001084 ₿0.000000000000010	$2.39 ₿13.4	$63.69K ₿10.02	$63.69K ₿10.02
8038	DUST Protocol DUST	$0.00191 ₿0.0000042	-2.07	$63.62K ₿141.44	$0.002119 ₿0.0000043	$0.001803 ₿0.0000040	$214.74K ₿1.11	$63.62K ₿141.44	$63.62K ₿141.44
8041	Suiswap SSWP	$0.00000636 ₿0.000000018	-8.16	$63.56K ₿187	$0.000007089 ₿0.000000020	$0.00000624 ₿0.000000017	$3.26 ₿10.13	$63.56K ₿187	$63.56K ₿187
8043	Davos.xyz USD DUSD	$0.467 ₿0.000014	0.03	$63.5K ₿0	$0.467 ₿0.000014	$0.4662 ₿0.000014	$99.88 ₿0.01	$63.5K	$63.5K ₿0
8045	Golden Kappa GKAPPA	$0.00000008159	1.53	$63.46K	$0.00000008318	$0.0000000793	$341.14	$63.46K	$63.46K
8046	Ethos Reserve Note ERN	$0.9471 ₿0.000014	10.51	$63.44K ₿31.04	$0.9599 ₿0.000014	$0.8502 ₿0.000013	$2.53K ₿1.46	$63.44K ₿31.05	$63.44K ₿31.04
8049	Good Games Guild GGG	$0.001569 ₿0.0000015	-1.55	$63.04K ₿61.81	$0.001602 ₿0.0000015	$0.001554 ₿0.0000015	$9.2K ₿4.93	$157.59K ₿154.53	$63.04K ₿61.81
8050	FlowerAI FLOWER	$0.000063	7.03	$63K	$0.00006407 ₿0.	$0.0000579 ₿0.	$903.9 ₿0	$63K	$63K
8055	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8056	Petals PTS	$0.00000439 ₿0.000000028	0.32	$62.78K ₿400.75	$0.000004609 ₿0.000000028	$0.00000438 ₿0.000000027	$10.05K ₿0.18	$444.43K ₿2.84K	$62.78K ₿400.75
8058	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1601 ₿0.0000015	$0.1518 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
8061	Onigiri ONI	$0.000000151	0.83	$62.47K	$0.0000001545	$0.0000001476	$167.47	$63.54K	$62.47K
8074	MILKBAG MILKBAG	$0.00006703	1.26	$61.98K	$0.00006906	$0.0000647	$70.48	$61.98K	$61.98K
8077	Chiba Wan CHIB	$0.0000003096	3.89	$61.92K	$0.0000003112	$0.0000002937	$22.54	$61.92K	$61.92K
8078	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.20	$61.71K ₿26.31	$0.000007849 ₿0.0000000043	$0.00000778 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8086	Reboot GG	$0.0003732 ₿0.00000098	0.49	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8089	Brett's cat BALT	$0.00006417	-7.89	$61.25K	$0.00007321	$0.00006399	$1.12K	$61.25K	$61.25K
8096	Alanyaspor Fan Token ALA	$0.03206 ₿0.0000068	-2.41	$60.92K ₿6.68	$0.03345 ₿0.0000068	$0.031 ₿0.0000065	$22.37K ₿0.2	$96.2K ₿20.39	$60.92K ₿6.68
8105	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.52 ₿0.000014	$1.46 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8110	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8111	Curio Gas Token CGT	$0.0005998	-0.02	$59.98K	$0.0005999	$0.0005998	$3.89	$59.98K	$59.98K
8113	Traxx TRAXX	$0.0002453 ₿0.000000067	8.30	$59.85K ₿16.43	$0.0002475 ₿0.000000067	$0.0002243 ₿0.000000065	$2.83K ₿1.48	$85.86K ₿23.57	$59.85K ₿16.43
8114	Kylacoin KCN	$8 ₿0.00097	5.96	$59.82K ₿5.12	$9 ₿0.00098	$7.55 ₿0.00090	$43.43 ₿1.16	$167.97K ₿5.12	$59.82K ₿5.12
8118	Larissa Blockchain LRS	$0.00406 ₿0.00000093	-2.10	$59.69K ₿6.09	$0.004442 ₿0.0000010	$0.004028 ₿0.00000088	$16 ₿0.23	$105.53K ₿6.32	$59.69K ₿6.09
8122	AutoAir AI AAI	$0.001792 ₿0.0000021	-24.39	$59.59K ₿70.43	$0.2944 ₿0.0000028	$0.2169 ₿0.0000020	$30.83 ₿7.56	$179.23K ₿211.8	$59.59K ₿70.43
8125	Acid Toad TOAD	$0.000000000141	1.97	$59.51K	$0.000000000146	$0.000000000139	$81.17	$59.51K	$59.51K
8127	Integritee TEER	$0.01469 ₿0.000010	-6.84	$59.43K ₿40.71	$0.01834 ₿0.000010	$0.01282 ₿0.000010	$21.75K ₿0.54	$149.39K ₿102.34	$59.43K ₿40.71
8128	CATO CATO	$0.0003454 ₿0.000000069	-0.15	$59.41K ₿12.29	$0.0003477 ₿0.000000082	$0.0003453 ₿0.000000068	$11.1 ₿0.06	$103.63K ₿21.44	$59.41K ₿12.29
8131	WickedBet Casino WIK	$0.001993 ₿0.0000019	0.27	$59.08K ₿106.4	$0.001994 ₿0.0000021	$0.001986 ₿0.0000016	$27.5 ₿1.8	$138.32K ₿141.4	$59.08K ₿106.4
8135	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8137	Etherland ELAND	$0.001441 ₿0.0000017	1.25	$58.93K ₿72.2	$0.001457 ₿0.0000022	$0.001414 ₿0.0000016	$1.73 ₿4.47	$59.13K ₿73.32	$58.93K ₿72.2
8141	FOMO BULL CLUB FOMO	$0.000001089	-11.24	$58.75K	$0.000001239	$0.000001089	$495.17	$109.27K	$58.75K
8143	Shibavax SHIBX	$0.000006049 ₿0.00000000053	0.23	$58.64K ₿5.15	$0.00000619 ₿0.00000000053	$0.00000598 ₿0.00000000052	$1.36 ₿0	$60.51K ₿5.31	$58.64K ₿5.15
8145	SpacePenguin P3NGUIN	$0.000000001619 ₿0.	-0.45	$58.59K ₿0	$0.000000001639 ₿0.	$0.000000001612 ₿0.	$142 ₿0	$58.59K	$58.59K ₿0
8153	Trump Mania TMANIA	$0.00005835	0	$58.35K	$0	$0	$17.03	$58.35K	$58.35K
8154	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8157	Cyber Arena CAT	$0.0000336 ₿0.000000021	1.75	$58.15K ₿30.57	$0.00003361 ₿0.000000023	$0.00003291 ₿0.000000021	$100.72 ₿1.42	$168.07K ₿107.65	$58.15K ₿30.57
8158	SpaceFi SPACE	$0.00825 ₿0.0000011	1.42	$58.15K ₿7.8	$0.008355 ₿0.0000011	$0.008069 ₿0.0000011	$635.46 ₿0.75	$186.9K ₿26.51	$58.15K ₿7.8
8160	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8173	Monsta Infinite MONI	$0.001563 ₿0.00000029	2.04	$57.63K ₿10.92	$0.001567 ₿0.00000030	$0.001514 ₿0.00000028	$106.56K ₿9.94	$422.01K ₿79.99	$57.63K ₿10.92
8176	meow meow meow meow MEOW	$0.00005751	1.56	$57.51K	$0.00005898	$0.00005547	$6.11	$57.51K	$57.51K
8177	PRIMAL PRIMAL	$0.00001991 ₿0.0000000066	9.04	$57.47K ₿17.55	$0.00002286 ₿0.0000000068	$0.00001758 ₿0.0000000065	$15.19K ₿1.09	$99.64K ₿33.09	$57.47K ₿17.55
8189	Umbrella Network UMB	$0.0001332 ₿0.00000049	1.65	$57.16K ₿188.92	$0.0002321 ₿0.00000050	$0.0001284 ₿0.00000045	$452.01 ₿4.04	$59.62K ₿190.28	$57.16K ₿188.92
8200	Just a Black Rock on Base ROCK	$0.000005679 ₿0.000000046	3.67	$56.77K ₿0	$0.00000589 ₿0.000000050	$0.000005429 ₿0.000000046	$258.73 ₿1.5	$56.77K ₿465.86	$56.77K ₿0
8201	Citadel.one XCT	$0.0003316 ₿0.000000088	-0.52	$56.77K ₿13	$0.0003345 ₿0.000000090	$0.0003316 ₿0.000000086	$1.3 ₿0	$316.13K ₿86.06	$56.77K ₿13
8202	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008771 ₿0.000000084	$0.00624 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8204	CHIPI CHIPI	$0.00005673 ₿0.000000013	5.82	$56.71K ₿0	$0.00005701 ₿0.000000017	$0.0000536 ₿0.000000013	$337.42 ₿1	$56.71K ₿13.92	$56.71K ₿0
8206	Crypto Royale ROY	$0.0004692 ₿0.000000066	-0.28	$56.68K ₿7.85	$0.0004832 ₿0.000000072	$0.0004625 ₿0.000000063	$46.53 ₿0.04	$79.78K ₿11.31	$56.68K ₿7.85
8208	Atua AI TUA	$0.00001134	6.99	$56.67K	$0.00001157	$0.00001058	$187.59	$56.67K	$56.67K
8210	cat girl CATGF	$0.00005653	1.56	$56.49K	$0.00006171	$0.00005445	$4.08K	$56.49K	$56.49K
8214	SUGAR BUSH SUGAR	$0.000059	-4.59	$56.35K	$0.00006299	$0.00005784	$48.19K	$56.35K	$56.35K
8215	Flavia Is Online FLAVIA	$0.00005632	1.49	$56.28K	$0.00005785	$0.00005455	$34.44	$56.28K	$56.28K
8216	Fuse Bridged WBTC (Fuse) WBTC	$141,229	0.19	$56.28K	$147,519	$137,817	$20.48	$56.28K	$56.28K
8217	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8218	DaTa eXchange DTX DTX	$0.0002499 ₿0.000000078	-0.01*	$56.24K ₿17.55	$0.0002499 ₿0.000000078	$0.0002499 ₿0.000000077	$1.21 ₿0	$56.24K ₿17.55	$56.24K ₿17.55
8220	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8223	Fabwelt WELT	$0.000261 ₿0.00000018	-0.23	$56.15K ₿40.43	$0.000262 ₿0.00000021	$0.0001153 ₿0.00000018	$18.4 ₿7.73	$130.54K ₿94	$56.15K ₿40.43
8226	suwi SUWI	$0.00005602	2.38	$56.01K	$0.00005746	$0.00005394	$260.23	$56.01K	$56.01K
8227	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002237 ₿0.000000021	$0.002172 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8230	Shill Guard Token SGT	$0.0006363 ₿0.00000017	5.07	$55.9K ₿15.32	$0.0006466 ₿0.00000020	$0.0006029 ₿0.00000011	$613.54 ₿2.34	$55.9K ₿15.32	$55.9K ₿15.32
8232	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	0.22	$55.83K ₿0	$0.0005642 ₿0.000000038	$0.000548 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8233	Viberate VIB	$0.0003057 ₿0.0000017	45.30	$55.81K ₿319.99	$0.0003064 ₿0.0000018	$0.0001953 ₿0.0000016	$275.97 ₿76.76	$61.14K ₿350.55	$55.81K ₿319.99
8234	Spike SPIKE	$0.00005581	2.14	$55.75K	$0.00005737	$0.00005344	$88.99	$55.75K	$55.75K
8236	Eve AI EVEAI	$0.0006418 ₿0.0000013	4.75	$55.58K ₿120.77	$0.000645 ₿0.0000013	$0.0006127 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8239	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8243	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8244	Ruri - Truth Terminal's Crush RURI	$0.00005526	3.71	$55.24K	$0.0000566	$0.00005188	$302.09	$55.24K	$55.24K
8245	Impossible Finance IF	$0.005474 ₿0.00000077	0.10	$55.21K ₿7.77	$0.005536 ₿0.00000079	$0.005451 ₿0.00000076	$32.35 ₿0.02	$55.21K ₿7.77	$55.21K ₿7.77
8246	Agent Zero $WSB	$0.002629	0.84	$55.21K	$0.002715	$0.002601	$220.11	$55.21K	$55.21K
8247	Standard Protocol STND	$0.0006066 ₿0.00000058	0.56	$55.19K ₿53.43	$0.001269 ₿0.00000059	$0.0005498 ₿0.00000055	$12.99K ₿5.93	$60.66K ₿58.73	$55.19K ₿53.43
8252	Dogecast DOGECAST	$0.00005501	2.37	$54.98K	$0.00005612	$0.00005276	$62.84	$54.98K	$54.98K
8255	KAP Games KAP	$0.000432 ₿0.0000019	-0.59	$54.92K ₿243.86	$0.0004356 ₿0.0000020	$0.0004294 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8257	SUNNED SUNNED	$0.00005488	1.04	$54.89K	$0.00005516	$0.00005419	$21.95	$54.89K	$54.89K
8262	ROCK ROCK	$0.0000539	-0.87	$54.78K	$0.0000556	$0.00005366	$59.12K	$54.78K	$54.78K
8267	Metis Bridged WBTC (Metis Andromeda) WBTC	$9,289.98	0.85	$54.61K	$9,414.95	$8,902.9	$1.55	$54.61K	$54.61K
8269	GOON GOON	$0.00005458	2.22	$54.58K	$0.00005577	$0.00005296	$10.2	$54.58K	$54.58K
8272	Shirtum SHI	$0.0001419 ₿0.000000037	-0.06	$54.48K ₿7.33	$0.0001448 ₿0.000000037	$0.0001408 ₿0.000000035	$12.57K ₿0.67	$106.54K ₿27.77	$54.48K ₿7.33
8276	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04496 ₿0.00000043	$0.02378 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8280	EYE Am Watching You EYE	$0.00005678	1.73	$54.26K	$0.00005822	$0.00005487	$2.18	$54.26K	$54.26K
8281	Catheon Gaming CATHEON	$0.00003409 ₿0.000000015	-3.13	$54.24K ₿24.29	$0.0000352 ₿0.000000017	$0.00003229 ₿0.000000014	$17.74K ₿0.5	$338.95K ₿150.92	$54.24K ₿24.29
8285	Ember Sword EMBER	$0.0003555	-0.34	$54.09K	$0.0003895	$0.0003301	$10.04K	$888.87K	$54.09K
8290	LIT LIT	$0.000001049 ₿0.00000000061	-1.07	$53.94K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.17 ₿0.01	$105.56K ₿61.37	$53.94K ₿31.36
8291	WOWO WOWO	$0.00007278	-4.52	$53.94K	$0.00007629	$0.00007245	$104.76	$69.07K	$53.94K
8292	Lodestar LODE	$0.004045 ₿0.0000028	1.01	$53.89K ₿28.26	$0.004137 ₿0.0000029	$0.003949 ₿0.0000028	$37.09 ₿0.63	$80.9K ₿57.2	$53.89K ₿28.26
8294	Kendu Inu KENDU	$0.00000005387	2.48	$53.88K	$0.00000005546	$0.00000005207	$32	$53.88K	$53.88K
8301	DeFi Yield Protocol DYP	$0.003447 ₿0.0000054	-13.10	$53.66K ₿110.43	$0.03709 ₿0.0000059	$0.003432 ₿0.0000054	$1.93K ₿7.71	$86.06K ₿138.43	$53.66K ₿110.43
8303	Uranus URS	$0.00005373	2.53	$53.55K	$0.00005517	$0.00005183	$270.31	$53.55K	$53.55K
8305	Woke Chain GOWOKE	$0.00006496	2.08	$53.5K	$0.00006634	$0.00006363	$8.42	$53.5K	$53.5K
8307	Cope COPE	$0.002759 ₿0.0000015	-5.76	$53.42K ₿29.03	$0.002929 ₿0.0000015	$0.002719 ₿0.0000015	$1.74K ₿0.02	$137.95K ₿74.98	$53.42K ₿29.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}