40 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8178	Vulture Peak VPK	$0.01444 ₿0.0000015	-0.32	$49K ₿7.36	$0.01451 ₿0.0000015	$0.01435 ₿0.0000014	$1.48 ₿0.03	$431.94K ₿46.23	$49K ₿7.36
8179	Baby BABY	$0.00000005105 ₿0.00000000071	10.64	$48.73K ₿0	$0.00000005184 ₿0.00000000075	$0.00000004549 ₿0.00000000065	$298.21 ₿18.24	$50.1K ₿714.88	$48.73K ₿0
8182	bitSmiley SMILE	$0.0021	-7.02	$49.65K	$0.002259	$0.001754	$12.23K	$426.34K	$49.65K
8185	O3 Swap O3	$0.001362 ₿0.00000060	0.98	$48.66K ₿21.49	$0.001363 ₿0.00000070	$0.001347 ₿0.00000057	$1.52 ₿5.97	$67.41K ₿25.19	$48.66K ₿21.49
8186	Vainguard VAIN	$0.00004863	13.54	$48.6K	$0.00004925	$0.00004274	$37.53	$48.6K	$48.6K
8192	Brett's cat BALT	$0.00005072	8.01	$48.41K	$0.0000509	$0.0000463	$49.97	$48.41K	$48.41K
8194	RealGoat RGOAT	$0.000000002304	9.09	$48.41K	$0.000000003971	$0.000000002039	$3.28K	$48.41K	$48.41K
8196	Reddex LQDX	$0.0003989 ₿0.0000014	0.23	$48.28K ₿117.13	$0.0004296 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
8198	FreeTrump $TRUMP	$0.0004816 ₿0.000000038	1.49	$48.17K ₿0	$0.0004831 ₿0.000000038	$0.0004745 ₿0.000000038	$7.16 ₿0.05	$48.17K ₿3.84	$48.17K ₿0
8201	Lodestar LODE	$0.003608 ₿0.0000028	4.24	$48.08K ₿28.26	$0.003635 ₿0.0000029	$0.003441 ₿0.0000028	$82.65 ₿0.63	$72.18K ₿57.2	$48.08K ₿28.26
8203	ROCK ROCK	$0.00004771	-11.45	$48.01K	$0.00005565	$0.00004729	$51.35K	$48.01K	$48.01K
8204	Bao Finance BAO	$0.0000006542 ₿0.00000000029	7.73	$48K ₿21.95	$0.0000006571 ₿0.00000000030	$0.0000006063 ₿0.00000000029	$119.55 ₿0.01	$643.99K ₿294.55	$48K ₿21.95
8206	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	2.84	$47.99K ₿7.16	$0.000000000021 ₿0.00000000000000022	$0.00000000002 ₿0.00000000000000021	$7.66 ₿0	$151.23K ₿22.27	$47.99K ₿7.16
8210	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8213	MIST 霞	$0.00004774	10.65	$47.71K	$0.00004797	$0.00004288	$96.75	$47.71K	$47.71K
8218	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005758 ₿0.00000000062	$0.00005633 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8222	suwi SUWI	$0.00004753	0.51	$47.53K	$0.00004763	$0.00004665	$15.86	$47.53K	$47.53K
8224	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1084 ₿0.0000011	$0.1001 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8225	Vendetta VDT	$0.003764 ₿0.0000042	9.49	$47.68K ₿0	$0.003796 ₿0.0000043	$0.003185 ₿0.0000040	$13.26K ₿0.86	$378.75K ₿427.68	$47.68K ₿0
8230	meow meow meow meow MEOW	$0.00004708	8.48	$47.31K	$0.00004812	$0.00004285	$430.61	$47.31K	$47.31K
8231	AlphPad APAD	$0.0005492	8.79	$47.29K	$0.0005495	$0.0005037	$5.49	$54.92K	$47.29K
8235	FlowerAI FLOWER	$0.00004692	9.79	$47.15K	$0.00004743 ₿0.	$0.00004221 ₿0.	$4.17 ₿0	$47.15K	$47.15K
8236	EYE Am Watching You EYE	$0.00004911	10.09	$46.92K	$0.00004962	$0.00004415	$59.43	$46.92K	$46.92K
8237	Kendu Inu KENDU	$0.00000004713	7.50	$47.18K	$0.0000000473	$0.00000004148	$951.69	$47.18K	$47.18K
8244	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003372 ₿0.000000036	$0.003204 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8245	Cope COPE	$0.002424 ₿0.0000015	1.37	$46.93K ₿29.03	$0.002424 ₿0.0000015	$0.002383 ₿0.0000015	$126.83 ₿0.02	$121.21K ₿74.98	$46.93K ₿29.03
8249	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.00065 ₿0.0000000070	$0.0006439 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8251	Synk SYNK	$0.0004674	-10.03	$46.74K	$0.0005233	$0.0004624	$1.91K	$46.74K	$46.74K
8253	Cirus CIRUS	$0.0002191 ₿0.00000044	0.04	$46.72K ₿45.44	$0.0002195 ₿0.00000048	$0.0002186 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8254	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001698 ₿0.000000000000018	$0.000000001426 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8256	BISO BISO	$0.0002216 ₿0.000000083	15.20	$46.54K ₿17.58	$0.0002216 ₿0.000000089	$0.0001923 ₿0.000000061	$12.47K ₿6.23	$46.54K ₿17.58	$46.54K ₿17.58
8259	TAIKAI TKAI	$0.000535 ₿0.00000013	7.87	$46.45K ₿9.85	$0.0005343 ₿0.00000013	$0.0004959 ₿0.00000012	$1.04K ₿1.96	$160.29K ₿40.14	$46.45K ₿9.85
8261	Joe Hat HAT	$315.59 ₿0.039	9.85	$46.39K ₿5.77	$316.71 ₿0.039	$285.81 ₿0.038	$168.81 ₿0	$46.39K ₿5.77	$46.39K ₿5.77
8264	Dogecast DOGECAST	$0.00004635	0.48	$46.36K	$0.00004661	$0.0000458	$4.71	$46.36K	$46.36K
8269	Flavia Is Online FLAVIA	$0.00004597	3.57	$45.95K	$0.00004645	$0.00004242	$832.07	$45.95K	$45.95K
8270	Hiblocks HIBS	$0.00000389 ₿0.0000000018	0.61	$46.16K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003839 ₿0.0000000018	$13.01K ₿0.46	$77.75K	$46.16K ₿21.98
8272	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01474 ₿0.00000015	$0.01304 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8273	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8277	Signata SATA	$0.002336 ₿0.00000028	1.60	$46.04K ₿5.64	$0.002337 ₿0.00000028	$0.002299 ₿0.00000010	$6.84 ₿0	$233.63K ₿28.63	$46.04K ₿5.64
8279	Shill Guard Token SGT	$0.0005228 ₿0.00000017	49.45	$45.95K ₿15.32	$0.01876 ₿0.00000020	$0.01038 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8283	Kylacoin KCN	$6.11 ₿0.00097	-1.44	$45.7K ₿5.12	$6.2 ₿0.00098	$6.11 ₿0.00090	$23.65 ₿1.16	$128.32K ₿5.12	$45.7K ₿5.12
8286	AutoAir AI AAI	$0.001371 ₿0.0000021	5.19	$45.6K ₿70.43	$0.001387 ₿0.0000028	$0.001303 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8292	Traxx TRAXX	$0.0001865 ₿0.000000067	5.84	$45.52K ₿16.43	$0.0001872 ₿0.000000067	$0.000172 ₿0.000000065	$2.61K ₿1.48	$65.3K ₿23.57	$45.52K ₿16.43
8297	Unitrade TRADE	$0.001269 ₿0.00000018	-34.60	$45.42K ₿6.45	$0.03326 ₿0.00000035	$0.01107 ₿0.00000011	$19.82 ₿0.02	$63.46K ₿9.01	$45.42K ₿6.45
8304	Just a Black Rock on Base ROCK	$0.000004519 ₿0.000000046	8.06	$45.22K ₿0	$0.000004529 ₿0.000000050	$0.000004159 ₿0.000000046	$5.68 ₿1.5	$45.22K ₿465.86	$45.22K ₿0
8306	Fear FEAR	$0.002563 ₿0.0000027	-9.97	$45.2K ₿49.59	$0.002859 ₿0.	$0.002307 ₿0.	$16.89K ₿0	$106.5K ₿115.52	$45.2K ₿49.59
8309	DeFi Yield Protocol DYP	$0.002898 ₿0.0000054	7.47	$45.12K ₿110.43	$0.002909 ₿0.0000059	$0.002684 ₿0.0000054	$206.14 ₿7.71	$72.35K ₿138.43	$45.12K ₿110.43
8316	Grizzly Honey GHNY	$0.02742 ₿0.000039	6.30	$44.98K ₿52.04	$0.02752 ₿0.000039	$0.02569 ₿0.000037	$59.26 ₿0.25	$44.98K ₿52.04	$44.98K ₿52.04
8317	Sonic Solana SONIC	$0.000045	0.01*	$45K	$0.000045	$0.000045	$1.34	$45K	$45K
8318	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1715 ₿0.0000018	$0.1511 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8322	PUFF PUFF	$0.0008572 ₿0.00000022	4.88	$44.75K ₿0	$0.0008651 ₿0.00000022	$0.0008133 ₿0.00000021	$821.6 ₿0.04	$121.81K ₿93.91	$44.75K ₿0
8329	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05577 ₿0.00000060	$0.05219 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8333	COMDEX CMDX	$0.0002201 ₿0.00000049	5.06	$44.54K ₿81.67	$0.0002217 ₿0.00000049	$0.0002075 ₿0.00000048	$8.06 ₿0.28	$45.03K ₿92.53	$44.54K ₿81.67
8335	Oddz ODDZ	$0.0004842 ₿0.00000027	-1.57	$43.28K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$52.65K ₿4.16	$48.41K ₿27.9	$43.28K ₿24.94
8337	Omega OMEGA	$0.00004427	10.47	$44.27K	$0.00004449	$0.00003958	$7.34	$44.27K	$44.27K
8338	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.95 ₿0.000031	$2.69 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8344	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8354	Wombat WOMBAT	$0.0000137 ₿0.000000038	14.22	$43.95K ₿123.69	$0.00001372 ₿0.000000042	$0.000009109 ₿0.000000037	$89.65 ₿3.17	$137.13K ₿385.98	$43.95K ₿123.69
8361	Shopping.io SHOP	$0.0004402 ₿0.000000046	2.79	$43.86K ₿4.63	$0.0004529 ₿0.000000052	$0.0004176 ₿0.000000046	$173.26 ₿0.01	$43.86K ₿4.63	$43.86K ₿4.63
8369	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003695 ₿0.0000000039	$0.0002894 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8370	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8373	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.002008 ₿0.000000021	$0.00195 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8376	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8378	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.01727 ₿0.00000018	$0.0143 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8381	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8385	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8386	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.006086 ₿0.000000065	$0.00591 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8387	FOMO BULL CLUB FOMO	$0.0000008016	-1.18	$43.1K	$0.0000008123	$0.0000008016	$43.61	$80.17K	$43.1K
8389	Acid Toad TOAD	$0.000000000102	8.02	$43.03K	$0.000000000102	$0.000000000094	$10.72	$43.03K	$43.03K
8390	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8397	Superpower Squad SQUAD	$0.00006635 ₿0.000000018	0.77	$42.9K ₿12.13	$0.0000692 ₿0.000000019	$0.00006031 ₿0.000000018	$11.97K ₿0.86	$66.36K ₿18.76	$42.9K ₿12.13
8398	FAME AI FMC	$0.00001648 ₿0.000000015	9.07	$42.86K ₿40.56	$0.00001652 ₿0.000000016	$0.00001488 ₿0.000000015	$126.89 ₿0.59	$164.84K ₿156.01	$42.86K ₿40.56
8399	Ruri - Truth Terminal's Crush RURI	$0.00004284	-0.15	$42.83K	$0.00004329	$0.00004238	$26.91	$42.83K	$42.83K
8407	CHIPI CHIPI	$0.00004258 ₿0.000000013	-0.11	$42.58K ₿0	$0.00004287 ₿0.000000017	$0.00004187 ₿0.000000013	$44.88 ₿1	$42.58K ₿13.92	$42.58K ₿0
8410	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8416	Boblles BOBLS	$0.0000425	9.84	$42.5K	$0.00004245	$0.00003822	$3.06	$42.5K	$42.5K
8418	KAP Games KAP	$0.0003341 ₿0.0000019	-0.27	$42.48K ₿243.86	$0.000335 ₿0.0000020	$0.0003334 ₿0.0000018	$6.16 ₿3.05	$334.16K ₿1.92K	$42.48K ₿243.86
8429	Phoenix Blockchain PHX	$0.005499 ₿0.00000074	-0.01*	$42.16K ₿5.27	$0.0055 ₿0.00000075	$0.005499 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8431	Centric Cash CNS	$0.0000001141 ₿0.000000000062	1.67	$42.07K ₿6.09	$0.0000001143 ₿0.000000000069	$0.0000001098 ₿0.000000000059	$144.18K ₿3.21	$42.07K ₿6.09	$42.07K ₿6.09
8432	SUGAR BUSH SUGAR	$0.00004302	-4.43	$42.02K	$0.00004606	$0.00004196	$49.46K	$42.02K	$42.02K
8443	Ara Token ARA	$0.00005666 ₿0.0000000048	2.29	$41.74K ₿3.59	$0.00005669	$0.0000548	$13.89 ₿0	$56.67K ₿4.88	$41.74K ₿3.59
8444	kwantxbt KWANT	$0.00004456	17.70	$41.66K	$0.00004504	$0.00003737	$641.22	$44.54K	$41.66K
8450	GOON GOON	$0.00004147	-2.68	$41.47K	$0.00004262	$0.00004151	$65.32	$41.47K	$41.47K
8452	Castle Of Blackwater COBE	$0.005523 ₿0.0000062	26.12	$41.28K ₿0	$0.005602 ₿0.0000078	$0.004339 ₿0.0000062	$55.76K ₿1.69	$552.33K ₿628.76	$41.28K ₿0
8463	TrustPad TPAD	$0.0001344 ₿0.00000011	6.70	$41.1K ₿33.74	$0.0001347 ₿0.00000011	$0.0001257 ₿0.00000010	$400.59 ₿0.39	$134.45K ₿110.36	$41.1K ₿33.74
8468	Picasso PICA	$0.000004459 ₿0.00000016	-16.86	$41.04K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.5K ₿12.47	$44.48K ₿1.69K	$41.04K ₿788.57
8469	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8475	MangoMan Intelligent MMIT	$0.000000000224 ₿0.00000000000097	-1.00	$40.89K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000222 ₿0.00000000000094	$219.98 ₿55.01	$471.23K ₿2.05K	$40.89K ₿177.77
8483	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02508 ₿0.00000027	$0.02308 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8488	Eggdog EGG	$0.00004046 ₿0.000000030	9.89	$40.46K ₿30.55	$0.00004088 ₿0.000000037	$0.00003635 ₿0.000000030	$16.74 ₿13.59	$40.46K ₿30.55	$40.46K ₿30.55
8489	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8492	Zoomer ZOOMER	$0.00009956	10.33	$40.39K	$0.0001001	$0.00008951	$4.06	$40.39K	$40.39K
8496	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8501	Bonk 2.0 (Sol) BONK2.0	$0.000000000543 ₿0.00000000000018	9.74	$40.33K ₿13.27	$0.000000000545 ₿0.00000000000020	$0.000000000488 ₿0.00000000000017	$3.4 ₿18.14	$44.51K ₿14.49	$40.33K ₿13.27
8504	MetaTrace TRC	$0.0001131 ₿0.00000049	4.45	$40.21K ₿91.06	$0.0001192 ₿0.00000050	$0.0001033 ₿0.00000048	$1.73K ₿3.36	$565.27K ₿2.5K	$40.21K ₿91.06
8508	SolDoge SDOGE	$0.00000403 ₿0.00000000063	4.85	$40.26K ₿6.33	$0.000004019 ₿0.00000000073	$0.000003829 ₿0.00000000062	$263.16 ₿0.04	$40.26K ₿6.33	$40.26K ₿6.33
8509	Oracle AI ORACLE	$0.00005276 ₿0.000000086	12.36	$40.1K ₿85.48	$0.00005288 ₿0.00000010	$0.0000466 ₿0.000000080	$568.73 ₿6.05	$52.76K ₿87.99	$40.1K ₿85.48
8511	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8512	Ginnan GINNAN	$0.00000004001	4.57	$40.02K	$0.00000004009	$0.00000003826	$19.67	$40.02K	$40.02K
8514	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}