40 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5172	Otto $OTTO	$0.000285	2.81	$285.09K	$0.0002943	$0.0002721	$319.48	$285.09K	$285.09K
5174	Vestate VES	$0.00198 ₿0.00000038	3.25	$284.6K ₿0	$0.002019 ₿0.00000042	$0.001813 ₿0.00000034	$2.77K ₿4.74	$990.26K ₿192.92	$284.6K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.89 ₿0.000018	$1.78 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Ozone Metaverse $OZONE	$0.0002866 ₿0.00000012	8.08	$283.86K ₿0	$0.0003067 ₿0.00000012	$0.0002269 ₿0.00000011	$28.27K ₿9.92	$283.86K ₿36.78	$283.86K ₿0
5178	Beeg Blue Whale BEEG	$0.00002816	1.72	$283.18K	$0.0000285	$0.00002763	$135.51K	$283.18K	$283.18K
5182	Neos.ai NEOS	$0.002826	-7.87	$282.57K	$0.003133	$0.002822	$489.67	$282.57K	$282.57K
5183	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02555 ₿0.00000024	$0.01955 ₿0.00000018	$23.56 ₿1.83	$880.16K ₿221.27	$282.5K ₿31.75
5184	Sheesha Finance SHEESHA	$4.79 ₿0.000089	-0.92	$282.38K ₿5.28	$4.84 ₿0.000089	$4.76 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5185	New Order NEWO	$0.001662 ₿0.00000013	5.23	$282.12K ₿22.19	$0.001662 ₿0.00000014	$0.001579 ₿0.000000099	$79.96 ₿0.36	$1.33M ₿104.6	$282.12K ₿22.19
5187	Rawr XD	$0.0002873	5.67	$281.88K	$0.0002873	$0.000271	$3.23K	$281.88K	$281.88K
5188	Fable Of The Dragon TYRANT	$0.02818 ₿0.0000018	1.36	$281.75K ₿18.65	$0.02843 ₿0.0000020	$0.02758 ₿0.0000018	$100.68 ₿0.37	$281.75K ₿18.65	$281.75K ₿18.65
5190	Amulet Protocol AMU	$0.0005078 ₿0.00000058	3.43	$281.24K ₿116.36	$0.0005175 ₿0.00000064	$0.000488 ₿0.00000058	$18.08K ₿50.34	$507.83K ₿555.43	$281.24K ₿116.36
5192	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,557	1.76	$281.17K	$104,109	$101,541	$4.07K	$281.17K	$281.17K
5193	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01145 ₿0.00000011	$0.01106 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5199	TrainingDietMax TDM	$0.002947	1.68	$279.7K	$0.003013	$0.002811	$481.44	$279.7K	$279.7K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08708 ₿0.00000083	$0.08559 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5202	MILKBAG MILKBAG	$0.0003006	6.26	$279.4K	$0.0003105	$0.0002822	$2.02K	$279.4K	$279.4K
5203	Juice Finance JUICE	$0.0004124 ₿0.0000022	-0.57	$279.07K ₿0	$0.0004149 ₿0.0000025	$0.0003931 ₿0.0000022	$26.37K ₿25.86	$412.47K ₿2.39K	$279.07K ₿0
5205	WickedBet Casino WIK	$0.006157 ₿0.0000019	-2.06	$279K ₿106.4	$0.006289 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5206	Zasset zUSD ZUSD	$0.5892 ₿0.000013	-27.40	$278.91K ₿10.81	$0.8455 ₿0.000013	$0.5855 ₿0.000012	$15.94 ₿0.01	$278.91K ₿10.81	$278.91K ₿10.81
5207	Edgeware EDG	$0.00004001 ₿0.0000000063	-13.53	$278.27K ₿44.4	$0.00004628 ₿0.0000000068	$0.00004 ₿0.0000000059	$26.95K ₿5.43	$296.66K ₿47.34	$278.27K ₿44.4
5209	Terracoin TRC	$0.0121 ₿0.00017	1.79	$277.43K ₿286.17	$0.0124 ₿0.00017	$0.01165 ₿0.00017	$460.9 ₿0	$277.43K ₿7.4K	$277.43K ₿286.17
5210	Multichain Bridged WBTC (Energi) WBTC	$102,965	0.90	$276.79K	$104,755	$101,309	$258.82	$276.79K	$276.79K
5214	Bogdanoff BOG	$0.00000000092 ₿0.000000000000013	1.93	$276.05K ₿0	$0.000000000939	$0.000000000886	$124.27 ₿0	$276.05K ₿4	$276.05K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5217	RUNES•X•BITCOIN ✖	$0.000001309	5.91	$275.77K	$0.00000132	$0.000001239	$140.99K	$275.77K	$275.77K
5218	JAK JAK	$0.0002756	29.96	$275.55K	$0.0002842	$0.0002083	$14.41K	$275.55K	$275.55K
5219	Shitcats SHATS	$0.000000001025	6.04	$275.51K	$0.000000001041	$0.000000000926	$2.81K	$419.91K	$275.51K
5220	Brett's cat BALT	$0.0002886	-9.66	$275.49K	$0.0003468	$0.0002637	$10.56K	$275.49K	$275.49K
5221	Bloomsperg Terminal SPERG	$0.0002752	17.41	$275.27K	$0.0002932	$0.000232	$13.91K	$275.27K	$275.27K
5222	Koyo KOY	$0.000522 ₿0.000000020	-5.07	$275.19K ₿11.03	$0.0005531 ₿0.000000020	$0.0004779 ₿0.000000019	$2.3K ₿0.04	$293.68K ₿11.76	$275.19K ₿11.03
5225	pNetwork PNT	$0.003125 ₿0.00000024	0.52	$274.78K ₿22.17	$0.003249 ₿0.00000029	$0.003009 ₿0.00000023	$25.15K ₿3.09	$274.95K ₿22.08	$274.78K ₿22.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05292 ₿0.00000050	$0.04887 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Glitch Protocol GLCH	$0.003917 ₿0.00000020	0.72	$274.75K ₿14.15	$0.003925 ₿0.00000022	$0.003629 ₿0.00000017	$1.04K ₿0.3	$348.19K ₿17.93	$274.75K ₿14.15
5227	Store of Value VAL	$0.0002747	0.05	$274.4K	$0.0002811	$0.0002728	$123.66K	$274.4K	$274.4K
5228	Pchain PI	$0.000269 ₿0.000000057	-2.41	$274.14K ₿58.12	$0.000283 ₿0.000000063	$0.0002677 ₿0.000000054	$24.69K ₿0.25	$420.17K ₿89.63	$274.14K ₿58.12
5230	Goons of Balatroon GOB	$0.000509 ₿0.000000049	-1.12	$273.75K ₿26.42	$0.0005231 ₿0.000000050	$0.0004816 ₿0.000000048	$338.85 ₿0.04	$294.35K ₿28.43	$273.75K ₿26.42
5232	Phuture PHTR	$0.004383 ₿0.00000020	-14.77	$273.1K ₿6.41	$0.005145 ₿0.00000021	$0.004382 ₿0.00000020	$24.2K ₿0.21	$438.22K ₿20.64	$273.1K ₿6.41
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5554 ₿0.0000053	$0.5419 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Kingdom Game 4.0 KDG	$0.0003892 ₿0.0000000075	2.22	$272.91K ₿5.3	$0.0004083 ₿0.0000000080	$0.0003803 ₿0.0000000075	$51.09K ₿0.02	$370.19K ₿7.18	$272.91K ₿5.3
5234	Ton Cat TCAT	$0.0004283	2.48	$272.87K	$0.000429	$0.0004141	$83.37	$272.87K	$272.87K
5237	Peanut NUX	$0.005451 ₿0.00000010	2.67	$272.55K ₿5.35	$0.005573 ₿0.00000010	$0.005035 ₿0.00000010	$79.88K ₿2.33	$272.55K ₿5.35	$272.55K ₿5.35
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Nobiko Coin LONG	$0.0002726 ₿0.000000014	3.06	$272.2K ₿0	$0.0002794 ₿0.000000019	$0.0002642 ₿0.000000013	$2.08K ₿1.41	$272.2K ₿14.48	$272.2K ₿0
5242	Nothing VOID	$0.000272	25.88	$271.94K	$0.0002736	$0.0002147	$58.75K	$271.94K	$271.94K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2772 ₿0.0000026	$0.2305 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	Plant vs Undead Token PVU	$0.0009531 ₿0.000000042	0.26	$271.69K ₿12.13	$0.0009535 ₿0.000000042	$0.000943 ₿0.000000041	$27.21K ₿0.38	$285.99K ₿12.76	$271.69K ₿12.13
5245	iETH v1 IETH	$3,038.86 ₿0.057	2.77	$271.61K ₿16.45	$3,080.81 ₿0.058	$2,925.32 ₿0.057	$0 ₿0	$271.61K ₿16.45	$271.61K ₿16.45
5247	Bonk On Base BONK	$0.000000002713	-3.61	$271.42K	$0.000000002931	$0.000000002701	$2.8K	$271.42K	$271.42K
5250	TENET TENET	$0.0006436 ₿0.0000013	4.48	$271.18K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$215.3K ₿20.91	$772.31K ₿1.64K	$271.18K ₿473.1
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01881 ₿0.00000018	$0.0175 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Ink INK	$0.0005832 ₿0.000000015	4.54	$270.58K ₿7.09	$0.0005833 ₿0.000000015	$0.0005542 ₿0.000000014	$26.29K ₿0.2	$583.25K	$270.58K ₿7.09
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004434 ₿0.000000042	$0.00404 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5256	クリプタリウム CRPT	$0.003175 ₿0.00000080	-6.07	$269.85K ₿68.09	$0.003381 ₿0.00000080	$0.003175 ₿0.00000076	$23.04 ₿3.11	$300.61K ₿75.97	$269.85K ₿68.09
5257	Taki Games TAKI	$0.00023 ₿0.00000037	-0.03	$269.39K ₿440.15	$0.0002305 ₿0.00000041	$0.0002277 ₿0.00000037	$24.86K ₿3.16	$690.23K ₿1.13K	$269.39K ₿440.15
5258	Suiswap SSWP	$0.00002881 ₿0.000000018	7.19	$268.95K ₿187	$0.00002968 ₿0.000000020	$0.00002663 ₿0.000000017	$35.89K ₿10.13	$268.95K ₿187	$268.95K ₿187
5260	Stride Staked Juno STJUNO	$0.1528 ₿0.0000054	0.95	$267.64K ₿17.11	$0.1563 ₿0.0000059	$0.1503 ₿0.0000054	$36.89 ₿0.03	$267.64K ₿17.11	$267.64K ₿17.11
5262	Axis DeFi AXIS	$0.03664 ₿0.0000013	1.00	$266.76K ₿9.79	$0.03678 ₿0.0000013	$0.03263 ₿0.0000013	$79.87K ₿0.22	$879.39K ₿32.28	$266.76K ₿9.79
5263	DegenX DGNX	$0.01271 ₿0.0000021	2.37	$266.06K ₿45.61	$0.01277 ₿0.0000022	$0.01234 ₿0.0000021	$712.54 ₿0.01	$266.06K ₿45.61	$266.06K ₿45.61
5264	ClinTex CTi CTI	$0.003192 ₿0.00000073	-14.20	$265.9K ₿61.87	$0.003808 ₿0.00000078	$0.003092 ₿0.00000068	$52.78K ₿5.85	$610.77K ₿142.11	$265.9K ₿61.87
5265	Fringe Finance FRIN	$0.0002653 ₿0.000000032	0.22	$265.3K ₿32.16	$0.0002686 ₿0.000000032	$0.0002623 ₿0.000000030	$155.87K ₿2.17	$265.3K ₿32.16	$265.3K ₿32.16
5266	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-0.41	$265.19K ₿55.77	$0.01972 ₿0.0000044	$0.01935 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5268	Good Morning! GM	$0.0002649	26.27	$264.97K	$0.0002649	$0.0002079	$7.61K	$264.97K	$264.97K
5272	HyperChainX HYPER	$0.0003866 ₿0.000000012	0.67	$263.73K ₿8.26	$0.0003868 ₿0.000000012	$0.000384 ₿0.000000011	$42.92K ₿1.73	$373.47K ₿11.69	$263.73K ₿8.26
5274	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.52K ₿6.19	$0.000000000328 ₿0.0000000000000031	$0.000000000286 ₿0.0000000000000027	$10.71 ₿0.06	$263.52K ₿6.19	$263.52K ₿6.19
5277	Low Quality Cat LQC	$0.0005271	0.77	$262.37K	$0.000543	$0.000516	$132.54K	$262.37K	$262.37K
5278	Geyser GYSR	$0.02696 ₿0.0000017	3.37	$262.19K ₿16.86	$0.02711 ₿0.0000021	$0.02578 ₿0.0000017	$9.51 ₿0.32	$269.45K ₿17.94	$262.19K ₿16.86
5280	TokenSight TKST	$0.005374 ₿0.0000030	1.92	$261.86K ₿87.33	$0.005379 ₿0.0000030	$0.005224 ₿0.0000030	$5.82 ₿0.8	$537.45K ₿310.17	$261.86K ₿87.33
5282	Lord Of SOL LOS	$0.00002614	1.81	$261.39K	$0.00002638	$0.00002532	$483.71K	$261.39K	$261.39K
5284	Badmad Robots METAL	$0.0003343 ₿0.00000073	-3.13	$261K ₿529.52	$0.0003606 ₿0.0000014	$0.0003315 ₿0.00000069	$27.97K ₿7.24	$919.58K ₿2.02K	$261K ₿529.52
5285	Interport Token ITP	$0.007476 ₿0.0000084	-0.66	$260.98K ₿66.32	$0.007526 ₿0.0000087	$0.00746 ₿0.0000081	$316.83 ₿0.46	$1.12M ₿1.27K	$260.98K ₿66.32
5289	X world Games XWG	$0.00007585 ₿0.000000030	6.05	$259.28K ₿102.05	$0.00007755 ₿0.000000032	$0.00007148 ₿0.000000029	$26.38K ₿2.33	$753.82K ₿300.28	$259.28K ₿102.05
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5918 ₿0.0000056	$0.5253 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5294	Boblles BOBLS	$0.0002585	-13.14	$258.58K	$0.0003496	$0.0002131	$40.83K	$258.58K	$258.58K
5297	BeamSwap GLINT	$0.0001246 ₿0.000000012	4.73	$258.48K ₿22.23	$0.0001249 ₿0.000000013	$0.0001184 ₿0.000000012	$29.43 ₿0.92	$351.62K ₿35.21	$258.48K ₿22.23
5298	Chitan CHITAN	$0.0002629	3.56	$258.61K	$0.0002638	$0.0002515	$303.05	$258.61K	$258.61K
5300	Rainbow Token RBW	$0.001025 ₿0.00000073	2.74	$257.32K ₿170.46	$0.001029 ₿0.00000079	$0.0009806 ₿0.00000071	$0.56 ₿9.15	$1.03M ₿725.8	$257.32K ₿170.46
5301	Blox MYRC MYRC	$0.2332	-1.47	$256.51K	$0.2384	$0.231	$3.16K	$256.51K	$256.51K
5303	Coin6900 COIN	$0.0002658	6.26	$256.7K	$0.0002827	$0.0002293	$16.52K	$256.7K	$256.7K
5308	All In ALLIN	$0.2779 ₿0.000020	1.58	$256.09K ₿18.82	$0.2957 ₿0.000021	$0.2642 ₿0.000019	$2.13K ₿1.99	$276.81K ₿20.34	$256.09K ₿18.82
5311	GetKicks KICKS	$0.0001001 ₿0.000000011	4.93	$255.46K ₿24.85	$0.0001001 ₿0.000000011	$0.00009356 ₿0.000000011	$25.41K ₿5.31	$501K ₿57.54	$255.46K ₿24.85
5313	Hypersign Identity Token HID	$0.007503 ₿0.00000079	-4.23	$255.11K ₿26.8	$0.008041 ₿0.00000079	$0.007365 ₿0.00000077	$2.94K ₿0.36	$375.16K ₿39.41	$255.11K ₿26.8
5316	Rebel Bots RBLS	$0.0008932 ₿0.00000064	2.86	$254.61K ₿184.24	$0.0008943 ₿0.00000066	$0.0008684 ₿0.00000061	$24.98K ₿0.99	$254.61K ₿184.24	$254.61K ₿184.24
5317	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.58	$254.18K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$124.86 ₿0.03	$1.02M ₿88.32	$254.18K ₿22.02
5318	Corgi CORGI	$0.000254	3.01	$254.05K	$0.0002577	$0.000242	$488.6	$254.05K	$254.05K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02932 ₿0.00000028	$0.02814 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Nifty League NFTL	$0.0002536 ₿0.000000023	-0.82	$253.68K ₿16.13	$0.002515 ₿0.000000024	$0.00246 ₿0.000000023	$4.67 ₿0.02	$253.68K ₿19.26	$253.68K ₿16.13
5325	Wicked WICKED	$0.0002527	-16.34	$252.08K	$0.0003022	$0.000252	$43.67K	$252.08K	$252.08K
5327	EML Protocol EML	$0.0001673 ₿0.0000037	1.90	$251.66K ₿148.62	$0.0001733 ₿0.0000038	$0.0001517 ₿0.0000035	$79.19K ₿0.31	$333.29K ₿7.48K	$251.66K ₿148.62
5328	Monkey MONKEY	$0.000000000734 ₿0.000000000000016	6.07	$251.65K ₿6.74	$0.000000000737 ₿0.000000000000019	$0.000000000682 ₿0.000000000000014	$3.84K ₿0.78	$251.65K ₿6.74	$251.65K ₿6.74
5329	Shib Original Vision SOV	$0.000000002217 ₿0.000000000000080	0.57	$251.52K ₿9.09	$0.000000002234 ₿0.000000000000080	$0.000000002167 ₿0.000000000000078	$273.46 ₿0.01	$445.01K ₿16.08	$251.52K ₿9.09
5333	Wasder WAS	$0.0004199 ₿0.00000026	24.85	$250.72K ₿156.18	$0.0005056 ₿0.00000027	$0.000328 ₿0.00000025	$180.74K ₿15.35	$419.9K ₿261.58	$250.72K ₿156.18
5334	kwantxbt KWANT	$0.0002695	-11.51	$250.45K	$0.0003045	$0.0002601	$11.52K	$267.84K	$250.45K
5339	Patientory PTOY	$0.002915 ₿0.00000013	0	$249.39K ₿11.63	$0	$0	$18.12 ₿0	$291.59K ₿13.59	$249.39K ₿11.63
5341	Goose Finance EGG	$0.00878 ₿0.00000030	-0.19	$248.96K ₿7.67	$0.00884 ₿0.00000030	$0.008575 ₿0.00000028	$27.63K ₿0.16	$251.79K ₿7.77	$248.96K ₿7.67
5342	Kaching KCH	$0.0009621 ₿0.00000036	0.49	$248.96K ₿20.56	$0.000977 ₿0.00000037	$0.0009509 ₿0.00000034	$126.72 ₿0.48	$9.6M ₿3.69K	$248.96K ₿20.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}