40 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8048	Brett's cat BALT	$0.00006632	1.53	$63.3K	$0.00006833	$0.00006436	$339.93	$63.3K	$63.3K
8049	Apes Go Bananas AGB	$0.000000000078 ₿0.000000000000012	-0.57	$63.66K ₿10.02	$0.000000000079 ₿0.000000000000013	$0.000000000077 ₿0.000000000000010	$16.89 ₿13.4	$63.66K ₿10.02	$63.66K ₿10.02
8050	Trump Mania TMANIA	$0.00006362	-1.84	$63.63K	$0.00006653	$0.00006362	$9.45	$63.63K	$63.63K
8052	Defender Bot DFNDR	$0.0007622 ₿0.0000029	-28.78	$63.18K ₿0	$0.00107 ₿0.0000031	$0.0007673 ₿0.0000022	$5.23K ₿5.34	$63.18K ₿294.93	$63.18K ₿0
8054	Crypto Royale ROY	$0.0005253 ₿0.000000066	-3.77	$63.45K ₿7.85	$0.0005542 ₿0.000000072	$0.0005213 ₿0.000000063	$128.08 ₿0.04	$89.31K ₿11.31	$63.45K ₿7.85
8059	Joe Hat HAT	$430.25 ₿0.039	-1.67	$63.32K ₿5.77	$448.98 ₿0.039	$426.53 ₿0.038	$72.43 ₿0	$63.32K ₿5.77	$63.32K ₿5.77
8062	Vault AI $VAULT	$0.0006268 ₿0.0000011	-1.86	$62.69K ₿115.2	$0.0006541 ₿0.0000011	$0.0006274 ₿0.0000010	$56.57 ₿0.35	$62.69K ₿115.2	$62.69K ₿115.2
8067	Must MUST	$0.6208 ₿0.000094	-2.82	$62.95K ₿9.88	$0.6449 ₿0.000096	$0.6241 ₿0.000092	$13.19 ₿0.02	$620.86K ₿94.66	$62.95K ₿9.88
8071	Mindscraft MINDS	$0.00006232	15.81	$62.31K	$0.00006763	$0.00005382	$2.82K	$62.31K	$62.31K
8072	Onigiri ONI	$0.0000001505	-1.69	$62.27K	$0.0000001574	$0.0000001505	$9.97	$63.34K	$62.27K
8075	SpaceFalcon FCON	$0.000003599 ₿0.0000000063	-29.01	$62.4K ₿110.99	$0.000005069 ₿0.0000000069	$0.00000318 ₿0.0000000058	$852.18 ₿4.43	$68.37K ₿121.61	$62.4K ₿110.99
8080	Megalink MG8	$0.0002583	-22.46	$62.58K	$0.0003508 ₿0.	$0.0002568 ₿0.	$35.98K ₿0	$258.33K	$62.58K
8083	bitSmiley SMILE	$0.002533	4.04	$62.19K	$0.002714	$0.002421	$8.99K	$533.97K	$62.19K
8086	Vulture Peak VPK	$0.01532 ₿0.0000015	-0.22	$62.14K ₿7.36	$0.01539 ₿0.0000015	$0.01525 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8090	Tidal Finance TIDAL	$0.000007859 ₿0.0000000043	-0.06	$62.01K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$17.61 ₿1.72	$155.88K ₿84.89	$62.01K ₿26.31
8091	Reddex LQDX	$0.0005115 ₿0.0000014	-21.49	$61.9K ₿117.13	$0.001563 ₿0.0000014	$0.0005069 ₿0.0000013	$12.92 ₿5.85	$204.63K ₿568.33	$61.9K ₿117.13
8092	Benzene BZN	$0.05707 ₿0.0000019	-5.42	$61.89K ₿1.96	$0.06033 ₿0.0000019	$0.05677 ₿0.0000018	$213.11 ₿0	$5.68M ₿188.67	$61.89K ₿1.96
8096	Fuse Bridged WBTC (Fuse) WBTC	$155,480	-0.43	$61.76K	$156,783	$151,675	$26.24	$61.76K	$61.76K
8100	CATO CATO	$0.0003582 ₿0.000000069	3.74	$61.62K ₿12.29	$0.0003583 ₿0.000000082	$0.0003414 ₿0.000000068	$189.05 ₿0.06	$107.47K ₿21.44	$61.62K ₿12.29
8102	Lonk LONK	$0.0000001851 ₿0.00000000014	-5.39	$61.57K ₿49.21	$0.0000001986 ₿0.00000000016	$0.0000001813 ₿0.00000000014	$34.13 ₿0.58	$69.7K ₿55.71	$61.57K ₿49.21
8105	Solordi SOLO	$0.00006142 ₿0.000000034	-6.77	$61.38K ₿34.68	$0.00006736 ₿0.000000040	$0.00006103 ₿0.000000034	$1.44K ₿1.32	$61.38K ₿34.68	$61.38K ₿34.68
8106	FlokiFork FORK	$0.000000006406 ₿0.000000000013	27.71	$61.33K ₿121.81	$0.00000000658 ₿0.000000000014	$0.00000000493 ₿0.000000000012	$63.55K ₿3.31	$64.07K ₿134.67	$61.33K ₿121.81
8124	Ethos Reserve Note ERN	$0.9042 ₿0.000014	-0.33	$60.64K ₿31.04	$0.9239 ₿0.000014	$0.9037 ₿0.000013	$1.4K ₿1.46	$60.64K ₿31.05	$60.64K ₿31.04
8127	Cryptiq browser CRYPTIQ	$0.00159 ₿0.00000014	-10.77	$60.33K ₿5.36	$0.01661 ₿0.00000015	$0.0147 ₿0.00000014	$40.3 ₿0.02	$159.04K ₿14.12	$60.33K ₿5.36
8133	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8137	Petals PTS	$0.000004249 ₿0.000000028	-1.10	$60.16K ₿400.75	$0.00000439 ₿0.000000028	$0.00000421 ₿0.000000027	$9.97K ₿0.18	$425.93K ₿2.84K	$60.16K ₿400.75
8143	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.004055 ₿0.000000038	$0.003985 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8145	SpaceFi SPACE	$0.008461 ₿0.0000011	-1.34	$59.62K ₿7.8	$0.008607 ₿0.0000011	$0.008422 ₿0.0000011	$510.34 ₿0.75	$191.64K ₿26.51	$59.62K ₿7.8
8147	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2121 ₿0.0000020	$0.1964 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8154	Monsta Infinite MONI	$0.001602 ₿0.00000029	0.15	$59.09K ₿10.92	$0.001627 ₿0.00000030	$0.001535 ₿0.00000028	$16.78K ₿9.94	$432.71K ₿79.99	$59.09K ₿10.92
8157	Curio Gas Token CGT	$0.0005899	0	$58.99K	$0	$0	$6.04	$58.99K	$58.99K
8158	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8160	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8163	Ethermon EMON	$0.0003999 ₿0.000000021	228.60	$58.8K ₿3.17	$0.0003999 ₿0.000000024	$0.0001212 ₿0.000000021	$0 ₿0.43	$159.98K ₿8.62	$58.8K ₿3.17
8165	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	0	$58.75K ₿0	$0 ₿0.	$0 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8172	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.53	$58.51K ₿30.57	$0.0000341 ₿0.000000023	$0.00003363 ₿0.000000021	$5.63 ₿1.42	$169.09K ₿107.65	$58.51K ₿30.57
8173	Chiba Wan CHIB	$0.0000002924	0	$58.49K	$0	$0	$15.29	$58.49K	$58.49K
8174	Larissa Blockchain LRS	$0.003966 ₿0.00000093	-8.20	$58.62K ₿6.09	$0.004366 ₿0.0000010	$0.003913 ₿0.00000088	$66.96 ₿0.23	$103.51K ₿6.32	$58.62K ₿6.09
8176	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8180	Etherland ELAND	$0.001422 ₿0.0000017	0.58	$58.16K ₿72.2	$0.001443 ₿0.0000022	$0.001406 ₿0.0000016	$4.89 ₿4.47	$58.36K ₿73.32	$58.16K ₿72.2
8182	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8184	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008874 ₿0.000000084	$0.006312 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8188	クリプタリウム CRPT	$0.0006809 ₿0.00000080	-96.68	$57.86K ₿68.09	$0.02051 ₿0.00000080	$0.0006723 ₿0.00000076	$32.42 ₿3.11	$64.46K ₿75.97	$57.86K ₿68.09
8190	WOWO WOWO	$0.000078	-0.80	$57.81K	$0.00007873	$0.00007778	$9.42	$74.04K	$57.81K
8193	Flavia Is Online FLAVIA	$0.00005776	-1.54	$57.74K	$0.00006013	$0.00005725	$29.02	$57.74K	$57.74K
8198	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.000000001914 ₿0.000000000000018	$0.000000001607 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
8199	Juice Finance JUICE	$0.00007056 ₿0.0000022	-43.57	$57.6K ₿0	$0.0001278 ₿0.0000025	$0.00006838 ₿0.0000022	$30.66K ₿25.86	$70.58K ₿2.39K	$57.6K ₿0
8201	CHIPI CHIPI	$0.00005752 ₿0.000000013	1.39	$57.51K ₿0	$0.00005807 ₿0.000000017	$0.00005594 ₿0.000000013	$2.6 ₿1	$57.51K ₿13.92	$57.51K ₿0
8203	Lodestar LODE	$0.004309 ₿0.0000028	2.52	$57.41K ₿28.26	$0.004379 ₿0.0000029	$0.004173 ₿0.0000028	$16.66 ₿0.63	$86.19K ₿57.2	$57.41K ₿28.26
8208	Boblles BOBLS	$0.00005674	1.58	$56.94K	$0.00006046	$0.00005564	$131.96	$56.94K	$56.94K
8209	Agent Zero $WSB	$0.002722	0	$57.16K	$0	$0	$39.38	$57.16K	$57.16K
8219	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.0000649 ₿0.00000000062	$0.00006348 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8225	Uranus URS	$0.0000567	-11.81	$56.5K	$0.00006506	$0.0000567	$881.04	$56.5K	$56.5K
8229	meow meow meow meow MEOW	$0.00005641	0	$56.42K	$0	$0	$221.61	$56.42K	$56.42K
8234	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8236	Dogecast DOGECAST	$0.00005607	-1.53	$56.09K	$0.00005766	$0.00005608	$3.12	$56.09K	$56.09K
8238	COMDEX CMDX	$0.000279 ₿0.00000049	-0.31	$55.84K ₿81.67	$0.000288 ₿0.00000049	$0.000276 ₿0.00000048	$17.34 ₿0.28	$56.81K ₿92.53	$55.84K ₿81.67
8239	suwi SUWI	$0.00005598	-2.34	$56.08K	$0.00005924	$0.00005608	$23.79	$56.08K	$56.08K
8240	earl EARL	$0.00005582	-5.24	$56K	$0.00005975	$0.00005602	$85.26	$56K	$56K
8241	Impossible Finance IF	$0.005544 ₿0.00000077	0.08	$55.94K ₿7.77	$0.005622 ₿0.00000079	$0.005489 ₿0.00000076	$42.56 ₿0.02	$55.94K ₿7.77	$55.94K ₿7.77
8242	Ruri - Truth Terminal's Crush RURI	$0.0000556	-3.28	$55.8K	$0.00005959	$0.00005594	$39.2	$55.8K	$55.8K
8245	Fabwelt WELT	$0.0002593 ₿0.00000018	0.17	$55.77K ₿40.43	$0.0002595 ₿0.00000021	$0.000258 ₿0.00000018	$3.18 ₿7.73	$129.67K ₿94	$55.77K ₿40.43
8250	BHNetwork BHAT	$0.000574 ₿0.00000018	-1.23	$55.38K ₿39.84	$0.0006007 ₿0.00000020	$0.0005675 ₿0.00000018	$89.05 ₿1	$55.38K ₿39.91	$55.38K ₿39.84
8251	Acid Toad TOAD	$0.000000000132	-6.85	$55.68K	$0.000000000142	$0.000000000132	$418.47	$55.68K	$55.68K
8251	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.53K ₿13	$0.009443 ₿0.000000090	$0.00902 ₿0.000000086	$1.3 ₿0	$309.15K ₿86.06	$55.53K ₿13
8253	AutoAir AI AAI	$0.001672 ₿0.0000021	-24.39	$55.62K ₿70.43	$0.2978 ₿0.0000028	$0.2194 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8256	Traxx TRAXX	$0.0002271 ₿0.000000067	-1.59	$55.41K ₿16.43	$0.0002406 ₿0.000000067	$0.0002163 ₿0.000000065	$2.44K ₿1.48	$79.5K ₿23.57	$55.41K ₿16.43
8259	MetaFighter MF	$0.00005239 ₿0.000000024	-0.43	$55.36K ₿19.36	$0.00005377 ₿0.	$0.00005219 ₿0.	$4.11 ₿0	$78.61K ₿36.28	$55.36K ₿19.36
8261	Shill Guard Token SGT	$0.0006299 ₿0.00000017	-2.83	$55.35K ₿15.32	$0.0006482 ₿0.00000020	$0.0006299 ₿0.00000011	$391.53 ₿2.34	$55.35K ₿15.32	$55.35K ₿15.32
8262	SUGAR BUSH SUGAR	$0.00005793	-0.14	$55.34K	$0.00006302	$0.00005788	$53.55K	$55.34K	$55.34K
8267	Shirtum SHI	$0.0001439 ₿0.000000037	-1.47	$55.14K ₿7.33	$0.0001468 ₿0.000000037	$0.0001404 ₿0.000000035	$11.79K ₿0.67	$107.83K ₿27.77	$55.14K ₿7.33
8268	WAWA CAT WAWA	$0.00005565	-3.27	$55.15K	$0.00005941	$0.00005598	$13.96	$55.15K	$55.15K
8274	DUST Protocol DUST	$0.001648 ₿0.0000042	0.19	$55.06K ₿141.44	$0.001719 ₿0.0000043	$0.001538 ₿0.0000040	$203.1K ₿1.11	$55.06K ₿141.44	$55.06K ₿141.44
8279	cat girl CATGF	$0.00005496	0	$54.94K	$0	$0	$124.51	$54.94K	$54.94K
8281	ROCK ROCK	$0.00005491	1.46	$54.91K	$0.00005563	$0.00005366	$58.83K	$54.91K	$54.91K
8282	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8287	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.05049 ₿0.00000048	$0.04543 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8290	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-6.25	$54.64K ₿0	$0.000005869 ₿0.000000050	$0.00000546 ₿0.000000046	$521.21 ₿1.5	$54.64K ₿465.86	$54.64K ₿0
8296	StareCat HELIA	$0.00005446	-9.37	$54.4K	$0.00006132	$0.00005454	$769.06	$54.4K	$54.4K
8299	FOMO BULL CLUB FOMO	$0.00000101	-9.47	$54.34K	$0.00000112	$0.00000101	$345.25	$101.07K	$54.34K
8300	O3 Swap O3	$0.001521 ₿0.00000060	-0.71	$54.34K ₿21.49	$0.001536 ₿0.00000070	$0.001518 ₿0.00000057	$1.04 ₿5.97	$75.28K ₿25.19	$54.34K ₿21.49
8301	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005433	-3.05	$54.33K	$0.00005741	$0.00005433	$161.6	$54.33K	$54.33K
8306	Atua AI TUA	$0.00001081	9.45	$54.1K	$0.0000111	$0.000009799	$402.62	$54.1K	$54.1K
8307	EYE Am Watching You EYE	$0.00005648	-2.94	$54.15K	$0.00006002	$0.00005667	$38.07	$54.15K	$54.15K
8313	KCAL KCAL	$0.001079 ₿0.0000021	-4.92	$53.79K ₿8.47	$0.001265 ₿0.0000022	$0.0008997 ₿0.0000021	$17.3K ₿5.3	$53.79K ₿108.62	$53.79K ₿8.47
8319	CULTUR $CULTUR	$0.000005349	0.01	$53.53K	$0.000005349	$0.000005349	$794.2	$53.53K	$53.53K
8324	Bao Finance BAO	$0.0000007272 ₿0.00000000029	-1.01	$53.52K ₿21.95	$0.0000007466 ₿0.00000000030	$0.000000725 ₿0.00000000029	$88.02 ₿0.01	$718.12K ₿294.55	$53.52K ₿21.95
8325	EpiK Protocol AIEPK	$0.0003437 ₿0.00000020	-2.20	$53.5K ₿31.51	$0.00036 ₿0.00000021	$0.0003257 ₿0.00000019	$9.7K ₿4.25	$137.98K ₿81.27	$53.5K ₿31.51
8328	NIKITA by Virtuals NIKITA	$0.00005325	-9.53	$53.1K	$0.00006102	$0.00005306	$448.54	$53.1K	$53.1K
8330	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8336	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006859 ₿0.000000065	$0.006661 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8337	Kappy KAPPY	$0.00005275	-3.60	$52.72K	$0.00005582	$0.00005289	$1.06	$52.74K	$52.72K
8346	MIST 霞	$0.00005239	-2.78	$52.56K	$0.00005594	$0.00005259	$9.67	$52.56K	$52.56K
8348	Arcona ARCONA	$0.003458 ₿0.00000091	-1.01	$52.5K ₿13.82	$0.003598 ₿0.00000092	$0.003468 ₿0.00000086	$684.98 ₿0.02	$52.5K ₿13.82	$52.5K ₿13.82
8352	Woke Chain GOWOKE	$0.00006341	-3.53	$52.26K	$0.00006763	$0.00006365	$9.6	$52.26K	$52.26K
8355	Wombat WOMBAT	$0.00001629 ₿0.000000038	0.25	$52.22K ₿123.69	$0.00001654 ₿0.000000042	$0.00001609 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8362	BIG BIG	$0.00005201	0	$52.02K	$0	$0	$0.99	$52.02K	$52.02K
8370	Club Atletico Independiente Fan Token CAI	$0.03606 ₿0.0000040	-0.03	$51.87K ₿3.9	$0.03607 ₿0.0000043	$0.03602 ₿0.0000038	$0.29 ₿0	$180.26K ₿20.17	$51.87K ₿3.9
8371	Dragon Sun DRGN	$0.00005188	0.94	$51.89K	$0.00005188	$0.0000513	$37.09	$51.89K	$51.89K
8374	Kendu Inu KENDU	$0.00000005184	-13.92	$52.22K	$0.00000006023	$0.00000004736	$2.64K	$52.22K	$52.22K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}