40 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5362	Pochita POCHITA	$0.0002389	1.11	$239.88K	$0.000246	$0.0002351	$362.81K	$239.88K	$239.88K
5363	xiao lang gou XLG	$0.0002397	-1.47	$239.79K	$0.0002433	$0.0002381	$534.07	$239.79K	$239.79K
5366	Juice Finance JUICE	$0.0003311 ₿0.0000022	-2.74	$239.47K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$96.58K ₿25.86	$331.19K ₿2.39K	$239.47K ₿0
5370	Cheese CHEESE	$0.0002384	3.60	$238.49K	$0.000257	$0.0002257	$5.17K	$238.49K	$238.49K
5371	Concentrator CTR	$0.2046 ₿0.000010	0.12	$238.44K ₿12.11	$0.2043 ₿0.000010	$0.2043 ₿0.000010	$1K ₿0.09	$1.02M ₿51.82	$238.44K ₿12.11
5372	Fringe Finance FRIN	$0.0002384 ₿0.000000032	1.70	$238.44K ₿32.16	$0.0002558 ₿0.000000032	$0.0002344 ₿0.000000030	$99.34K ₿2.17	$238.44K ₿32.16	$238.44K ₿32.16
5373	Cirus CIRUS	$0.001115 ₿0.00000044	-0.15	$237.94K ₿45.44	$0.001122 ₿0.00000048	$0.001103 ₿0.00000043	$128.11K ₿8.31	$239.95K ₿94.63	$237.94K ₿45.44
5374	MANE MANE	$0.007435 ₿0.00000021	4.51	$237.89K ₿12.04	$0.007435 ₿0.00000023	$0.007066 ₿0.00000020	$972.14 ₿0.15	$237.89K ₿14.22	$237.89K ₿12.04
5376	Amulet Protocol AMU	$0.0005186 ₿0.00000058	52.93	$237.71K ₿116.36	$0.0005831 ₿0.00000064	$0.0003388 ₿0.00000058	$24.8K ₿50.34	$518.61K ₿555.43	$237.71K ₿116.36
5377	APY.vision VISION	$0.1673 ₿0.0000052	2.44	$237.42K ₿8.06	$0.1702 ₿0.0000054	$0.1633 ₿0.0000050	$13.11 ₿0	$279.52K ₿9.37	$237.42K ₿8.06
5380	STYLE Token STYLE	$0.0002905	-0.85	$236.88K	$0.000294	$0.0002897	$64.67	$267.3K	$236.88K
5384	Vault AI $VAULT	$0.002368 ₿0.0000011	1.10	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5386	ChatGPT's Mascot CHATTY	$0.0002361	3.52	$236.01K	$0.0002609	$0.0002281	$168.18K	$236.01K	$236.01K
5392	markkacy KACY	$0.0002351	0.89	$235.13K	$0.0002491	$0.0002331	$572.37K	$235.13K	$235.13K
5393	Channels CAN	$0.0003121 ₿0.0000000077	1.41	$235.03K ₿5.84	$0.0003141 ₿0.000000021	$0.0003068 ₿0.0000000049	$104.73 ₿0.17	$312.13K ₿7.75	$235.03K ₿5.84
5394	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09696 ₿0.00000092	$0.09211 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5395	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5396	TENET TENET	$0.0005568 ₿0.0000013	-0.39	$234.64K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$209.26K ₿20.91	$668.25K ₿1.64K	$234.64K ₿473.1
5398	AsMatch ASM	$0.01299 ₿0.0000038	-1.63	$234.27K ₿68.7	$0.01421 ₿0.0000041	$0.0124 ₿0.0000037	$103.19K ₿2.92	$1.3M ₿381.19	$234.27K ₿68.7
5399	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-2.08	$234.1K	$0.00002869	$0.00002809	$5.55	$2.67M	$234.1K
5401	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.40	$233.57K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$25.51 ₿0.03	$936.89K ₿88.32	$233.57K ₿22.02
5402	Sender AI ASI	$0.004835	-0.70	$233.56K	$0.004966	$0.004781	$229.27K	$4.84M	$233.56K
5403	FoFar FOFAR	$0.0002335	5.05	$233.52K	$0.0002967	$0.0002061	$5.91K	$233.52K	$233.52K
5404	TurtSat TURT	$0.0003798 ₿0.00000027	-0.36	$233.11K ₿0	$0.0003881 ₿0.00000028	$0.0003422 ₿0.00000026	$181.92K ₿49.25	$233.11K	$233.11K ₿0
5405	AllDomains ALL	$0.001215 ₿0.000000042	1.46	$233.4K ₿8.08	$0.001257 ₿0.000000043	$0.001191 ₿0.000000036	$11 ₿0.03	$1.22M ₿42.09	$233.4K ₿8.08
5406	Mittens MITTENS	$0.0002327	8.99	$232.79K	$0.0002562	$0.0002123	$2.78K	$232.79K	$232.79K
5407	Stride Staked Juno STJUNO	$0.133 ₿0.0000054	0.95	$232.68K ₿17.11	$0.137 ₿0.0000059	$0.1315 ₿0.0000054	$185.42 ₿0.03	$232.68K ₿17.11	$232.68K ₿17.11
5408	Floor Protocol FLC	$0.00012 ₿0.00000028	33.38	$253.79K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$107.55K ₿20.79	$3M ₿7.01K	$253.79K ₿592.21
5409	Biaoqing BIAO	$0.0002325	-13.32	$232.51K	$0.0002698	$0.0002324	$40.15K	$232.51K	$232.51K
5410	YIELD app YLD	$0.0008745 ₿0.0000014	0.01*	$232.11K ₿393.4	$0.0008748 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5412	Gravity Finance GFI	$0.0005116 ₿0.000000033	-1.69	$231.26K ₿33.65	$0.0005204 ₿0.000000034	$0.0005101 ₿0.000000032	$657.4 ₿0.03	$613.99K ₿39.76	$231.26K ₿33.65
5413	Terracoin TRC	$0.01007 ₿0.00017	-2.57	$231.03K ₿286.17	$0.01087 ₿0.00017	$0.007099 ₿0.00017	$79.11 ₿0	$231.03K ₿7.4K	$231.03K ₿286.17
5416	Living the Dream LTD	$0.000001359	8.59	$230.79K	$0.000001359	$0.00000125	$95.83K	$450.01K	$230.79K
5419	TrustFi Network Token TFI	$0.004606 ₿0.00000032	1.55	$229.75K ₿14.55	$0.00465 ₿0.00000032	$0.004534 ₿0.00000031	$153.1 ₿0.07	$460.62K ₿32.15	$229.75K ₿14.55
5421	BHNetwork BHAT	$0.001293 ₿0.00000018	17.22	$229.03K ₿39.84	$0.0014 ₿0.00000020	$0.001092 ₿0.00000018	$8.58K ₿1	$229.03K ₿39.91	$229.03K ₿39.84
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7799 ₿0.0000074	$0.6962 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5426	Manifest MANIFEST	$0.0002283	3.38	$228.36K	$0.0002335	$0.00022	$281.72	$228.36K	$228.36K
5428	Proteo DeFi PROTEO	$0.0248 ₿0.0000028	2.94	$228.02K ₿20.47	$0.02565 ₿0.0000030	$0.02397 ₿0.0000028	$4.7K ₿3.26	$337.62K ₿31.59	$228.02K ₿20.47
5432	S.C. Corinthians Fan Token SCCP	$0.05951 ₿0.0000051	1.56	$227.58K ₿43.81	$0.06027 ₿0.0000055	$0.0584 ₿0.0000046	$153.16K ₿0.6	$1.19M ₿103.53	$227.58K ₿43.81
5434	ADA ADASOL	$0.0002275 ₿0.000000044	2.06	$227.49K ₿0	$0.0002286 ₿0.000000045	$0.0002219 ₿0.000000036	$100.89K ₿2.94	$227.49K ₿45.07	$227.49K ₿0
5435	Chitan CHITAN	$0.0002311	0	$227.3K	$0	$0	$865.41	$227.3K	$227.3K
5436	アインシュタイニウム EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5437	Patientory PTOY	$0.002656 ₿0.00000013	2.11	$227.24K ₿11.63	$0.002656	$0.00259	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5441	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.232 ₿0.0000022	$0.2237 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5442	Twiskers TWX	$0.0002259	-2.93	$225.97K	$0.0002327	$0.0002229	$1.09K	$225.97K	$225.97K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003329 ₿0.000000031	$0.003293 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Rainbow Token RBW	$0.0008983 ₿0.00000073	1.62	$225.39K ₿170.46	$0.0009125 ₿0.00000079	$0.0008757 ₿0.00000071	$0.59 ₿9.15	$898.43K ₿725.8	$225.39K ₿170.46
5446	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1026 ₿0.00000098	$0.08521 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5449	TrenchAI TRENCHAI	$0.0002251	5.55	$225.07K	$0.000232	$0.0002133	$161.1K	$225.07K	$225.07K
5450	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5453	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05482 ₿0.00000052	$0.04888 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5454	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5455	PowerTrade Fuel PTF	$0.009127 ₿0.00000019	-5.04	$224.51K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$106.04K ₿1.13	$3.65M ₿78.92	$224.51K ₿4.85
5456	Seba SEBA	$0.001151 ₿0.000000016	0.97	$224.45K ₿3.26	$0.001152	$0.001139	$115.1 ₿0.04	$287.76K ₿4.17	$224.45K ₿3.26
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02508 ₿0.00000023	$0.01766 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	LambosForVirgins VIRGIN	$0.0003803	-0.01*	$224.43K	$0.0003804	$0.0003803	$271.69	$340.45K	$224.43K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009969 ₿0.00000000095	$0.00009345 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2801 ₿0.0000026	$0.2415 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Monke MONKE	$0.00000003243 ₿0.00000000000033	1.79	$223.93K ₿0	$0.00000003305 ₿0.00000000000037	$0.0000000316 ₿0.00000000000033	$508.14 ₿0.03	$223.93K ₿2.32	$223.93K ₿0
5463	Smiling Dolphin MIHARU	$0.0002234	2.13	$223.4K	$0.0002291	$0.0002174	$1.94K	$223.4K	$223.4K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5468	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.77	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01555 ₿0.00000014	$0.01289 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Lord Of SOL LOS	$0.00002203	1.18	$220.44K	$0.00002267	$0.00002167	$504.74K	$220.44K	$220.44K
5472	Silly Goose GOO	$0.0002202 ₿0.000000084	1.12	$220.25K ₿83.78	$0.0002261 ₿0.00000010	$0.0002178 ₿0.000000080	$281.95 ₿1.75	$220.25K ₿83.78	$220.25K ₿83.78
5473	Centience CENTS	$0.00022	4.61	$220.01K	$0.0002226	$0.000209	$244.91K	$220.01K	$220.01K
5474	NFTFI NFTFI	$0.001154	-0.39	$219.95K	$0.001161	$0.001149	$83.34K	$2.31M	$219.95K
5476	Juggernaut JGN	$0.002192 ₿0.00000051	-0.41	$219.76K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.68K ₿4.17	$328.94K ₿77.81	$219.76K ₿51.98
5477	Ecoin Finance ECOIN	$0.0006591 ₿0.000000021	1.24	$219.54K ₿6.93	$0.002275 ₿0.000000021	$0.002226 ₿0.000000021	$18.67 ₿0.01	$231.93K ₿7.59	$219.54K ₿6.93
5479	Eldarune ELDA	$0.0008431 ₿0.00000027	3.64	$219.18K ₿36.47	$0.0008489 ₿0.00000028	$0.0008088 ₿0.00000026	$758.28 ₿3.06	$497.86K ₿158.98	$219.18K ₿36.47
5480	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006739 ₿0.000000064	$0.006415 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5481	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003405 ₿0.000000032	$0.003093 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5483	Nothing VOID	$0.0002187	-4.08	$218.65K	$0.0002302	$0.0002187	$266.57K	$218.65K	$218.65K
5485	xWIN Finance XWIN	$0.01591 ₿0.0000010	1.91	$218.47K ₿10.83	$0.01605 ₿0.0000010	$0.01559 ₿0.00000098	$54.66 ₿0.05	$970.59K ₿62.08	$218.47K ₿10.83
5489	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001259 ₿0.0000000012	$0.00009882 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5490	Kingdom Game 4.0 KDG	$0.0003094 ₿0.0000000075	0.95	$216.98K ₿5.3	$0.0003124 ₿0.0000000080	$0.0003053 ₿0.0000000075	$55.37 ₿0.02	$294.32K ₿7.18	$216.98K ₿5.3
5494	Corgi CORGI	$0.0002165	2.38	$216.55K	$0.0002181	$0.0002095	$66.58	$216.55K	$216.55K
5495	Bridge Mutual BMI	$0.003344 ₿0.00000012	-0.03	$216.36K ₿7.89	$0.003346 ₿0.00000013	$0.003336 ₿0.00000011	$103.54K ₿0.28	$535.08K ₿19.52	$216.36K ₿7.89
5499	Build BUILD	$0.0000004619	5.30	$215.69K	$0.0000004671	$0.0000004373	$2.05K	$461.99K	$215.69K
5501	WickedBet Casino WIK	$0.004925 ₿0.0000019	0.73	$215.44K ₿106.4	$0.004925 ₿0.0000021	$0.004852 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5502	Govi GOVI	$0.01392 ₿0.0000039	3.80	$214.97K ₿61.34	$0.01423 ₿0.0000041	$0.01331 ₿0.0000038	$106.66K ₿0.68	$445.54K ₿127.12	$214.97K ₿61.34
5503	Lolcat LOLCAT	$0.0002148	0	$214.88K	$0	$0	$4.35	$214.88K	$214.88K
5504	Position POSI	$0.003538 ₿0.00000023	-11.63	$214.64K ₿14.12	$0.017 ₿0.00000023	$0.002453 ₿0.00000022	$210.79K ₿0.22	$324.83K	$214.64K ₿14.12
5505	NFTb NFTB	$0.0003039 ₿0.00000021	-0.17	$214.62K ₿68.39	$0.0003085 ₿0.00000022	$0.0003031 ₿0.00000020	$97.53K ₿11.04	$220.72K ₿159.75	$214.62K ₿68.39
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.44 ₿0.00041	$32.27 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	ClinTex CTi CTI	$0.002582 ₿0.00000073	15.71	$214.37K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$135.93K ₿5.85	$492.41K ₿142.11	$214.37K ₿61.87
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7004 ₿0.0000067	$0.7004 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Nifty League NFTL	$0.0002143 ₿0.000000023	2.27	$214.12K ₿16.13	$0.0002161 ₿0.000000024	$0.0002081 ₿0.000000023	$7.98 ₿0.02	$214.12K ₿19.26	$214.12K ₿16.13
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00502 ₿0.000000048	$0.00502 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	SAFE DEAL SFD	$0.005577 ₿0.0000052	-24.55	$214.04K ₿180.01	$0.008194 ₿0.0000053	$0.005553 ₿0.0000052	$23.6 ₿0.38	$214.18K ₿180.14	$214.04K ₿180.01
5509	Shitcats SHATS	$0.000000000809	-3.74	$213.84K	$0.000000000865	$0.000000000805	$191.67	$327.83K	$213.84K
5510	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.84	$213.67K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.07 ₿0.02	$226.56K ₿76.51	$213.67K ₿75.31
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.32 ₿0.000069	$0.9984 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Monkey MONKEY	$0.000000000626 ₿0.000000000000016	-0.65	$213.36K ₿6.74	$0.000000000657 ₿0.000000000000019	$0.000000000618 ₿0.000000000000014	$4.53K ₿0.78	$213.36K ₿6.74	$213.36K ₿6.74
5514	ENKI Protocol ENKI	$1.42	-17.19	$213.01K	$1.75	$1.41	$6.52K	$14.2M	$213.01K
5515	Dafi Protocol DAFI	$0.0003766 ₿0.000000055	0.03	$212.85K ₿31.06	$0.0003969 ₿0.000000057	$0.0003737 ₿0.000000051	$141.21K ₿4.63	$847.12K ₿123.61	$212.85K ₿31.06
5516	GetKicks KICKS	$0.00008339 ₿0.000000011	-2.89	$212.61K ₿24.85	$0.0001098 ₿0.000000011	$0.00007741 ₿0.000000011	$111.89K ₿5.31	$416.96K ₿57.54	$212.61K ₿24.85
5519	Lucha LUCHA	$0.01716 ₿0.00000030	-0.06	$212.33K ₿3.75	$0.01751 ₿0.00000031	$0.01703 ₿0.00000030	$144 ₿0.01	$212.33K ₿3.75	$212.33K ₿3.75
5520	Zynecoin ZYN	$0.006088 ₿0.0000046	0.79	$211.92K ₿158.71	$0.006174 ₿0.0000049	$0.005959 ₿0.0000034	$200.49K ₿2.87	$596.58K ₿451.7	$211.92K ₿158.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}