40 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5077	Para PARA	$0.000006999 ₿0.00000000091	0.96	$253.39K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.51 ₿0.09	$350.06K ₿91.5	$253.39K ₿30.67
5078	MIMANY MIMANY	$0.0002612 ₿0.00000040	1.16	$253.39K ₿0	$0.0002617 ₿0.00000062	$0.0002581 ₿0.00000037	$135.33K ₿85.76	$253.39K ₿434.31	$253.39K ₿0
5080	Multichain Bridged WBTC (Energi) WBTC	$94,062	0.88	$252.86K	$95,833	$92,410	$957.7	$252.86K	$252.86K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000216 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Playermon PYM	$0.0005005 ₿0.000000032	0.92	$253.07K ₿14.03	$0.0005089 ₿0.000000033	$0.0004818 ₿0.000000030	$20.17K ₿0.21	$501.37K ₿32.39	$253.07K ₿14.03
5082	Larp Detective Agency $AGENCY	$0.0002546	7.40	$254.39K	$0.000263	$0.0002323	$4.56K	$254.39K	$254.39K
5086	Thorstarter XRUNE	$0.002195 ₿0.00000032	4.70	$250.62K ₿36.45	$0.002216 ₿0.00000033	$0.002085 ₿0.00000031	$1.85K ₿0.32	$1.18M ₿170.93	$250.62K ₿36.45
5088	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01186 ₿0.00000012	$0.01144 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5089	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01053 ₿0.00000011	$0.01017 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5090	Mrs Miggles MRSMIGGLES	$0.0002632	-1.87	$249.7K	$0.0002682	$0.0002515	$1.29K	$249.7K	$249.7K
5091	Blox MYRC MYRC	$0.2269	-0.32	$249.5K	$0.2292	$0.2261	$1.11K	$249.5K	$249.5K
5092	Ton Cat TCAT	$0.0003903	15.49	$248.63K	$0.0003933	$0.000334	$3.38K	$248.63K	$248.63K
5094	Axis DeFi AXIS	$0.0341 ₿0.0000013	12.82	$248.33K ₿9.79	$0.03453 ₿0.0000013	$0.03012 ₿0.0000013	$85.36K ₿0.22	$818.66K ₿32.28	$248.33K ₿9.79
5095	Lolcat LOLCAT	$0.0002497	1.48	$249.74K	$0.0002539	$0.0002421	$22.04	$249.74K	$249.74K
5098	WECOIN WECO	$0.00002512 ₿0.0000000065	0.41	$248.14K ₿55.1	$0.00002591 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.11K ₿3.03	$250.15K ₿65.65	$248.14K ₿55.1
5099	Silva SILVA	$0.000000000124 ₿0.0000000000000030	0.18	$247.79K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000124 ₿0.0000000000000027	$14.24 ₿0.06	$247.79K ₿6.19	$247.79K ₿6.19
5100	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	0	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.00008501 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5102	Floos FLS	$0.000269	0.32	$248.6K	$0.0002769	$0.0002638	$1.96K	$248.6K	$248.6K
5104	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5105	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008347 ₿0.000000087	$0.007461 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5107	LandRocker LRT	$0.0001058	-3.45	$246.8K	$0.0001095	$0.0001054	$293.57	$1.06M	$246.8K
5112	markkacy KACY	$0.0002461	10.84	$243.17K	$0.000269	$0.0002011	$598.14K	$243.17K	$243.17K
5113	Matt Furie MATT	$0.0000005846	-11.41	$245.94K	$0.0000006599	$0.000000569	$32.26K	$245.94K	$245.94K
5114	MoneyByte MON	$0.02829 ₿0.00000074	1.29	$245.7K ₿5.37	$0.0283 ₿0.00000075	$0.02792 ₿0.00000072	$0.97 ₿0	$911.15K ₿24.08	$245.7K ₿5.37
5115	Otto $OTTO	$0.0002452	31.84	$245.44K	$0.0003558	$0.0001845	$10.12K	$245.44K	$245.44K
5117	Terracoin TRC	$0.01069 ₿0.00017	13.94	$245.24K ₿286.17	$0.0108 ₿0.00017	$0.009341 ₿0.00017	$59.6 ₿0	$245.24K ₿7.4K	$245.24K ₿286.17
5118	Space Token SPACE	$0.003369 ₿0.00000021	2.25	$244.7K ₿0	$0.003369 ₿0.00000022	$0.003139 ₿0.00000021	$2.34K ₿0.58	$1.09M ₿74.11	$244.7K ₿0
5119	FOAM FOAM	$0.0006887 ₿0.00000061	-3.29	$244.75K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$208.53 ₿0.01	$688.71K ₿617.77	$244.75K ₿219.53
5122	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00246 ₿0.000000025	$0.002068 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5123	Spectre SPR	$0.0007521	36.90	$243.5K	$0.0008034	$0.0005494	$4.87K	$253.28K	$243.5K
5127	Goose Finance EGG	$0.008562 ₿0.00000030	0.29	$242.77K ₿7.67	$0.008576 ₿0.00000030	$0.008532 ₿0.00000028	$15.24K ₿0.16	$245.52K ₿7.77	$242.77K ₿7.67
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	FALX FALX	$0.00002436	1.72	$243.73K	$0.00002483	$0.00002375	$660.87	$243.73K	$243.73K
5130	Ink INK	$0.000522 ₿0.000000015	-0.01*	$242.17K ₿7.09	$0.000523 ₿0.000000015	$0.000521 ₿0.000000014	$14.71K ₿0.2	$522.02K	$242.17K ₿7.09
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1882 ₿0.0000019	$0.1806 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8504 ₿0.0000088	$0.7214 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Fringe Finance FRIN	$0.0002441 ₿0.000000032	1.84	$243.28K ₿32.16	$0.0002442 ₿0.000000032	$0.0002374 ₿0.000000030	$144.53K ₿2.17	$243.28K ₿32.16	$243.28K ₿32.16
5139	Ronda On Sui RONDA	$0.00002521	162.89	$252.16K	$0.00002994	$0.00000725	$10.35K	$252.16K	$252.16K
5143	XP Network XPNET	$0.0004147 ₿0.000000044	0.33	$239.2K ₿25.6	$0.0004167 ₿0.000000046	$0.0004047 ₿0.000000043	$17.33K ₿3.02	$414.7K ₿44.57	$239.2K ₿25.6
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06717 ₿0.00000070	$0.06609 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005675 ₿0.000000000059	$0.000005367 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5145	Olyverse OLY	$0.000111 ₿0.0000000085	-2.44	$238.53K ₿18.44	$0.0001138 ₿0.0000000087	$0.0001054 ₿0.0000000084	$14.6K ₿0.21	$555.34K ₿42.94	$238.53K ₿18.44
5146	Twiskers TWX	$0.0002388	-1.76	$238.84K	$0.0002504	$0.0002361	$261.37	$238.84K	$238.84K
5150	ニュークリアスビジョン NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002352 ₿0.0000000024	$0.0002149 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5151	X world Games XWG	$0.00006969 ₿0.000000030	-0.06	$238.26K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14.72K ₿2.33	$692.71K ₿300.28	$238.26K ₿102.05
5152	Idena IDNA	$0.002975 ₿0.00000053	-0.22	$238.14K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.27K ₿0.86	$238.14K	$238.14K ₿34.95
5156	Tomo Cat TOMO	$0.000248	-4.12	$236.14K	$0.0002977	$0.000245	$30.99K	$236.14K	$236.14K
5157	Source SOURCE	$0.0004427 ₿0.00000065	-5.48	$237.23K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.02K ₿0.44	$244.62K ₿282.32	$237.23K ₿273.02
5158	Kingdom Game 4.0 KDG	$0.0003376 ₿0.0000000075	0.52	$236.7K ₿5.3	$0.0003424 ₿0.0000000080	$0.0003319 ₿0.0000000075	$49.9K ₿0.02	$321.06K ₿7.18	$236.7K ₿5.3
5159	This Is My Iguana TIMI	$0.000251	14.92	$236.51K	$0.0002486	$0.0002053	$4.61K	$236.51K	$236.51K
5161	Ethereum Meta ETHM	$0 ₿0.00000000000000025	280.64	$235.85K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$790.05 ₿0	$235.85K ₿250.24	$235.85K ₿250.24
5164	littlemanyu MANYU	$0.0002361	2.60	$235.94K	$0.000239	$0.0002261	$182.31K	$235.94K	$235.94K
5165	tobi TOBI	$0.0002372	5.89	$236.92K	$0.0002406	$0.0002145	$3.1K	$236.92K	$236.92K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005776 ₿0.000000060	$0.005564 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Inu Inu INUINU	$0.000000000507 ₿0.000000000000050	7.25	$235.65K	$0.000000000537	$0.000000000469	$3.16K ₿9.4	$235.65K ₿23.85	$235.65K
5169	Nostra Staked STRK NSTSTRK	$0.1561 ₿0.000026	-0.73	$235.38K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.44 ₿3.28	$235.38K ₿213.56	$235.38K ₿213.54
5171	Karsiyaka Taraftar Token KSK	$0.012 ₿0.000000088	-0.29	$234.93K ₿1.72	$0.01204 ₿0.000000089	$0.0118 ₿0.000000076	$4.64K ₿0.07	$3.6M ₿26.31	$234.93K ₿1.72
5172	CatSolHat SOLCAT	$0.003357	36.42	$234.85K	$0.003351	$0.002396	$60.64K	$234.85K	$234.85K
5175	Rawr XD	$0.0002404	-2.37	$235.88K	$0.0002492	$0.0002377	$4.51K	$235.88K	$235.88K
5176	Seal SEAL	$0.2298	-38.47	$229.82K	$0.4478	$0.1293	$311.02K	$229.82K	$229.82K
5177	Chitan CHITAN	$0.000239	0.68	$234.9K	$0.0002441	$0.0002336	$395.67	$234.9K	$234.9K
5179	Meta Apes PEEL PEEL	$0.001324 ₿0.00000027	0.04	$233.35K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.52 ₿0	$269.63K ₿19.07	$233.35K ₿47.9
5182	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.27	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5184	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5188	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.06	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5189	Catheon Gaming CATHEON	$0.0001448 ₿0.000000015	3.37	$231.88K ₿24.29	$0.0001514 ₿0.000000017	$0.0001398 ₿0.000000014	$16.6K ₿0.5	$1.45M ₿150.92	$231.88K ₿24.29
5192	Ribbit Meme RIBBIT	$0.00000000055 ₿0.000000000000035	-0.74	$231.21K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$4.44K ₿0.33	$231.21K ₿14.78	$231.21K ₿14.78
5195	OpenDAO SOS	$0.00000000579 ₿0.00000000000057	-0.11	$231K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005694 ₿0.00000000000056	$165.65K ₿9.08	$579.02K ₿57.23	$231K ₿22.83
5196	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.74 ₿0.000018	$1.64 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5198	Solanacorn CORN	$0.0000003327 ₿0.000000000027	2.48	$230.92K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003207 ₿0.000000000020	$5.41K ₿0.2	$230.92K ₿19.15	$230.92K ₿19.15
5199	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08014 ₿0.00000083	$0.07878 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Lord Of SOL LOS	$0.00002303	0.98	$230.35K	$0.00002368	$0.0000226	$471.13K	$230.35K	$230.35K
5202	Bet more BET	$0.0002313	-9.75	$230.81K	$0.0002609	$0.000216	$6.21K	$230.81K	$230.81K
5205	Doge Mascot Shibu SHIBU	$0.0002303	3.72	$230.27K	$0.0002353	$0.0002198	$3.32K	$230.27K	$230.27K
5206	BeamSwap GLINT	$0.0001109 ₿0.000000012	7.02	$229.13K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$74.58 ₿0.92	$312.27K ₿35.21	$229.13K ₿22.23
5208	2DAI.io 2DAI	$0.0002289 ₿0.000000043	2.36	$228.91K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$560.61 ₿0.22	$228.91K ₿43.62	$228.91K ₿43.62
5209	NDX6900 NDX	$0.0000333	0.11	$229.79K	$0.00003409	$0.00003287	$271.76	$229.79K	$229.79K
5210	BTC Standard Hashrate Token BTCST	$0.03133 ₿0.0000068	2.47	$228.38K ₿49.92	$0.03133 ₿0.0000070	$0.03009 ₿0.0000066	$16.41K ₿1.54	$470.08K ₿102.76	$228.38K ₿49.92
5211	S.C. Corinthians Fan Token SCCP	$0.05976 ₿0.0000051	0.51	$228.13K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.42K ₿0.6	$1.2M ₿103.53	$228.13K ₿43.81
5212	Nemo Sum NEMO	$0.0002416	7.97	$228.12K	$0.000246	$0.0002209	$1.88K	$236.54K	$228.12K
5213	Juice Finance JUICE	$0.0003366 ₿0.0000022	2.93	$227.76K ₿0	$0.0003508 ₿0.0000025	$0.0003261 ₿0.0000022	$15.78K ₿25.86	$336.64K ₿2.39K	$227.76K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1423 ₿0.0000014	$0.129 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5216	Baby Shiba Inu BABYSHIB	$0.0005744 ₿0.000000059	0.45	$226.88K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$538.77 ₿0.34	$241.28K ₿25.05	$226.88K ₿23.56
5217	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-14.45	$226.54K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$729.29 ₿0.03	$908.7K ₿88.32	$226.54K ₿22.02
5218	yap YAP	$0.0002276	4.45	$227.64K	$0.0002344	$0.0002144	$1.72K	$227.64K	$227.64K
5220	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5222	Living the Dream LTD	$0.000001379	2.91	$225.8K	$0.000001379	$0.000001329	$80.13K	$455.22K	$225.8K
5224	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5225	BlackPool Token BPT	$0.01202 ₿0.0000017	1.04	$225.21K ₿23.71	$0.01211 ₿0.0000017	$0.01178 ₿0.0000015	$3.61 ₿0	$625.23K ₿88.22	$225.21K ₿23.71
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0487 ₿0.00000050	$0.04498 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Moonwell Apollo MFAM	$0.0003726 ₿0.000000027	9.10	$225.11K ₿14.63	$0.0004807 ₿0.000000029	$0.0003337 ₿0.000000027	$6.17K ₿0.05	$372.6K ₿27.32	$225.11K ₿14.63
5228	CoinChef CHEF	$0.0007795	0.58	$224.13K	$0.0007834	$0.0007718	$52.35K	$779.58K	$224.13K
5230	TitanSwap TITAN	$0.0002979 ₿0.000000050	-8.57	$224.41K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$1.93K ₿1	$297.97K ₿50.04	$224.41K ₿37.69
5231	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5233	Melon Dog MELON	$0.0005521 ₿0.00000017	1.28	$225.01K ₿72.6	$0.0005664 ₿0.00000019	$0.0005388 ₿0.00000016	$1.4K ₿1.12	$225.01K ₿72.6	$225.01K ₿72.6
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5112 ₿0.0000053	$0.4988 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5236	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.57	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002629 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}