40 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6155	LandRocker LRT	$0.00006151	-2.80	$143.48K	$0.00006428	$0.00005644	$647.91	$615.18K	$143.48K
6158	e-Money EUR EEUR	$0.2987 ₿0.000014	4.66	$142.89K ₿6.92	$0.2994 ₿0.000014	$0.2824 ₿0.000014	$329.85 ₿0	$142.89K ₿6.92	$142.89K ₿6.92
6159	Gamestarter GAME	$0.00201 ₿0.0000029	0.27	$142.87K ₿90.72	$0.002185 ₿0.0000030	$0.00199 ₿0.0000028	$144.86K ₿2.67	$201.28K ₿298.23	$142.87K ₿90.72
6160	GUA GUA	$0.00002284	0.36	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6163	HarambeCoin HARAMBE	$0.0000001431 ₿0.00000000023	7.78	$142.16K ₿0	$0.0000001436 ₿0.00000000024	$0.000000131 ₿0.00000000023	$257.02 ₿0.15	$142.7K ₿235.68	$142.16K ₿0
6164	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003557 ₿0.00000000032	$0.0000345 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6167	Materium MTRM	$0.007545 ₿0.0000019	-24.36	$141.89K ₿37.9	$0.2957 ₿0.0000027	$0.1647 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6170	Alaska Gold Rush CARAT	$0.0004392 ₿0.00000014	-1.41	$141.64K ₿39.77	$0.0005116 ₿0.00000015	$0.000426 ₿0.00000013	$60K ₿0.86	$411.41K ₿131.44	$141.64K ₿39.77
6171	Legia Warsaw Fan Token LEG	$0.1521 ₿0.0000059	-0.25	$141.63K ₿12.85	$0.1584 ₿0.0000069	$0.1515 ₿0.0000058	$7.15 ₿0	$760.6K ₿29.72	$141.63K ₿12.85
6172	Flits FLS	$0.001617 ₿0.00000011	0.88	$141.12K ₿8.03	$0.001624 ₿0.00000014	$0.001603 ₿0.00000011	$19.86 ₿0	$141.12K ₿8.03	$141.12K ₿8.03
6174	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2455 ₿0.0000022	$0.1746 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6175	Knit Finance KFT	$0.002771 ₿0.000000073	0.06	$141.19K ₿3.96	$0.002772 ₿0.000000073	$0.002767 ₿0.000000064	$62.5K ₿0.28	$277.21K ₿7.32	$141.19K ₿3.96
6176	Frog on ETH FROG	$0.0000003395	5.20	$141.11K	$0.0000003396	$0.0000003175	$61.4	$141.11K	$141.11K
6178	Chumbi Valley CHMB	$0.00000669 ₿0.0000000042	-12.63	$141.03K ₿83.06	$0.00000777 ₿0.0000000043	$0.00000669 ₿0.0000000041	$360.92 ₿2.69	$183.2K ₿125.08	$141.03K ₿83.06
6180	Ducky DUCKY	$0.0000003329	-7.41	$140.74K	$0.0000003688	$0.000000309	$42.71K	$140.74K	$140.74K
6181	FOMO RADIO AI RADIO	$0.0001406	-14.63	$140.61K	$0.0001654	$0.0001406	$5.28K	$140.61K	$140.61K
6182	AIMERICA UAI	$0.0001408	0.36	$140.55K	$0.0001416	$0.000137	$5.12	$140.55K	$140.55K
6183	Versus-X VSX	$0.0036 ₿0.0000035	2.04	$140.53K ₿0	$0.003726 ₿0.0000035	$0.003526 ₿0.0000033	$59.59K ₿1.79	$360.09K	$140.53K ₿0
6185	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.26	$140.33K ₿6.51	$0.000000000281 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6186	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	0.50	$140.31K ₿97.45	$0.0006795 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6189	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4146 ₿0.0000038	$0.3906 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6191	Planet Finance AQUA	$1.56 ₿0.00020	2.55	$140K ₿18.59	$1.57 ₿0.00020	$1.52 ₿0.00020	$35.53 ₿0.01	$151.03K ₿19.9	$140K ₿18.59
6192	Eldarune ELDA	$0.0005385 ₿0.00000027	-0.94	$140K ₿36.47	$0.0005477 ₿0.00000028	$0.0005358 ₿0.00000026	$108.42 ₿3.06	$318K ₿158.98	$140K ₿36.47
6194	Omega OMEGA	$0.0001404	4.88	$139.69K	$0.0001425	$0.000131	$728.44	$139.69K	$139.69K
6197	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-29.48	$139.52K ₿8.11	$0.001486 ₿0.000000013	$0.001032 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6198	Zaibot ZAI	$0.00734 ₿0.0000041	2.33	$139.47K ₿30.05	$0.007999 ₿0.0000043	$0.007072 ₿0.0000041	$22K ₿9.6	$728.32K ₿417.4	$139.47K ₿30.05
6199	Hawksight HAWK	$0.00008401 ₿0.000000030	-16.82	$139.27K ₿30.04	$0.000109 ₿0.000000032	$0.000066 ₿0.000000027	$132.57K ₿1.11	$470.14K ₿140.22	$139.27K ₿30.04
6200	Vibing Cat VCAT	$0.1144 ₿0.000046	-2.69	$139.19K ₿0	$0.118 ₿0.000056	$0.1081 ₿0.000041	$1.59K ₿1.29	$139.19K ₿57.83	$139.19K ₿0
6201	Meme AI Coin MEMEAI	$0.000191 ₿0.000000087	1.79	$139.12K ₿63.82	$0.0002018 ₿0.00000010	$0.0001854 ₿0.000000079	$595.13 ₿2.77	$169.08K ₿77.61	$139.12K ₿63.82
6204	Nafter NAFT	$0.0003148 ₿0.000000011	1.60	$138.94K ₿5.08	$0.0003151 ₿0.000000011	$0.0003092 ₿0.000000011	$51.99K ₿0.22	$314.92K ₿11.51	$138.94K ₿5.08
6205	Roobee ROOBEE	$0.000115 ₿0.000000015	-3.02	$138.8K ₿18.83	$0.000119 ₿0.000000016	$0.0001149 ₿0.000000015	$169.46K ₿2.4	$622.28K ₿84.42	$138.8K ₿18.83
6208	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.0297 ₿0.00000027	$0.0247 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6213	Hana HANA	$0.0000155	2.80	$138.1K	$0.0000158	$0.00001448	$201.19K	$138.1K	$138.1K
6214	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4255 ₿0.0000038	$0.4092 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6216	ETHPad ETHPAD	$0.001006 ₿0.000000081	4.73	$137.79K ₿11.23	$0.001013 ₿0.000000084	$0.0009337 ₿0.000000077	$613.2 ₿0.01	$1.01M ₿81.98	$137.79K ₿11.23
6218	S.C. Corinthians Fan Token SCCP	$0.03619 ₿0.0000051	5.19	$137.38K ₿43.81	$0.03619 ₿0.0000055	$0.03307 ₿0.0000046	$122.13K ₿0.6	$718.51K ₿103.53	$137.38K ₿43.81
6219	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	3.54	$137.19K	$0.000001379	$0.000001269	$1.39K	$137.19K	$137.19K
6221	Elawn Moosk MOOSK	$0.0001373	-0.56	$137.14K	$0.0001449	$0.0001312	$5.52K	$137.14K	$137.14K
6223	MAGA: Fight for Trump TRUMPCOIN	$0.0001371	-41.23	$137.1K	$0.000288	$0.0001366	$244.57K	$137.1K	$137.1K
6226	Refereum RFR	$0.00002799 ₿0.0000000014	5.00	$136.67K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$58.02K ₿0.21	$140.1K ₿7.44	$136.67K ₿7.26
6229	NOOT (Ordinals) NOOT	$0.0001369 ₿0.000000053	-2.44	$136.4K ₿54.55	$0.0001444 ₿0.000000078	$0.0001347 ₿0.000000030	$54.63K ₿9.88	$136.4K ₿54.55	$136.4K ₿54.55
6230	Spike SPIKE	$0.0000003445	-0.72	$136.34K	$0.0000003498	$0.0000003256	$1.56K	$136.34K	$136.34K
6232	Suiba Inu SUIB	$0.0001376	8.34	$136.29K	$0.0001385	$0.0001252	$48.03	$136.29K	$136.29K
6233	Inscribe INS	$0.006207 ₿0.0000042	5.86	$136.25K ₿94.09	$0.006222 ₿0.0000049	$0.00578 ₿0.0000040	$433.8K ₿17.15	$621.86K ₿429.45	$136.25K ₿94.09
6234	Smoothy SMTY	$0.001498 ₿0.000000090	-0.04	$136.05K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$264.08K ₿2.24	$148.76K ₿9.06	$136.05K ₿8.28
6235	COMDEX CMDX	$0.0007071 ₿0.00000049	4.69	$135.97K ₿81.67	$0.0007156 ₿0.00000049	$0.0006657 ₿0.00000048	$17.59 ₿0.28	$139.24K ₿92.53	$135.97K ₿81.67
6236	Magnify Cash MAG	$0.0001684	2.64	$135.92K	$0.0001694	$0.0001592	$444.36	$147.8K	$135.92K
6238	ニュークリアスビジョン NCASH	$0.00004674 ₿0.0000000023	0.06	$135.63K ₿6.68	$0.00004679 ₿0.0000000024	$0.00004665 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6241	Multichain Bridged WETH (Energi) WETH	$2,548.51	5.71	$135.5K	$2,549.7	$2,392.56	$2.02K	$135.5K	$135.5K
6243	Rex REX	$0.000143	0.32	$135.46K	$0.000147	$0.00014	$636.46	$135.46K	$135.46K
6245	Ruff RUFF	$0.0001436 ₿0.0000000051	-0.94	$135.2K ₿4.88	$0.000145 ₿0.0000000055	$0.0001389 ₿0.0000000049	$56.56K ₿0.1	$264.51K ₿9.55	$135.2K ₿4.88
6248	Colon COLON	$0.0001377	5.44	$134.98K	$0.0001389	$0.0001122	$49.59K	$134.98K	$134.98K
6249	King Of Meme LION	$0.000000001238	-6.96	$134.83K	$0.000000001331	$0.000000001203	$4.42K	$134.83K	$134.83K
6253	Metastrike MTS	$0.0005019 ₿0.00000017	12.18	$134.15K ₿39.09	$0.0005062 ₿0.00000019	$0.0004171 ₿0.00000017	$250.43K ₿1.6	$285.81K ₿101.01	$134.15K ₿39.09
6254	FLEABONE BONE	$0.0000003535	16.05	$134.01K	$0.0000003439	$0.0000003035	$4.41K	$134.01K	$134.01K
6256	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4441 ₿0.0000040	$0.4343 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6258	MSQ Cycle Burn BURN	$0.01315	5.53	$133.46K	$0.01515	$0.0121	$375.88	$133.46K	$133.46K
6259	CrossWallet CWT	$0.001066 ₿0.00000011	-0.04	$133.27K ₿14.48	$0.001066 ₿0.00000011	$0.001066 ₿0.00000011	$66.41 ₿0.25	$133.27K ₿14.48	$133.27K ₿14.48
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6261	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1091 ₿0.00000099	$0.1011 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6262	SYNO Finance SYNO	$0.0005306 ₿0.00000044	5.34	$133.15K ₿18.93	$0.0005337 ₿0.00000044	$0.0004978 ₿0.00000038	$42.04 ₿0.32	$423.89K ₿357.59	$133.15K ₿18.93
6268	LunaChow LUCHOW	$0.0000001328 ₿0.0000000000030	1.29	$132.73K ₿3.02	$0.0000001339 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.8 ₿0	$132.86K ₿3.02	$132.73K ₿3.02
6273	Slop SLOP	$0.0001339	2.36	$132.22K	$0.000135	$0.0001279	$185.88K	$132.22K	$132.22K
6277	TOP PROTOCOL TOP	$0.02066	0	$131.35K	$0	$0	$18.19	$131.35K	$131.35K
6278	Mikawa Inu SHIKOKU	$0.000000000132	0.61	$131.01K	$0.000000000134	$0.00000000013	$528.44	$131.01K	$131.01K
6279	Arken Finance $ARKEN	$0.0001442 ₿0.000000016	1.98	$130.84K ₿12.51	$0.000145 ₿0.000000016	$0.0001166 ₿0.000000016	$234.77 ₿0.05	$1.44M ₿164.77	$130.84K ₿12.51
6282	DeFiato DFIAT	$0.0008519 ₿0.000000029	5.49	$130.59K ₿4.39	$0.0008718 ₿0.000000029	$0.0007975 ₿0.000000028	$107.01 ₿0	$212.08K ₿7.41	$130.59K ₿4.39
6284	NFTLaunch NFTL	$0.0009632 ₿0.000000068	0.01	$130.03K ₿9.17	$0.0009636 ₿0.000000067	$0.0009627 ₿0.000000063	$60.88K ₿0.26	$130.03K ₿9.17	$130.03K ₿9.17
6289	INSC (Ordinals) INSC	$0.006183 ₿0.0000038	2.89	$129.76K ₿81.11	$0.0062 ₿0.0000043	$0.005973 ₿0.0000034	$226.33 ₿2.02	$129.76K ₿81.11	$129.76K ₿81.11
6290	ALL.ART AART	$0.00003562 ₿0.000000021	21.02	$129.59K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$54.61K ₿1.41	$178.02K ₿104.78	$129.59K ₿42.76
6294	1ART 1ART	$0.0004109 ₿0.00000013	2.64	$129.37K ₿30.77	$0.0004118 ₿0.00000014	$0.000398 ₿0.00000013	$269.84 ₿0.43	$192.21K	$129.37K ₿30.77
6297	Reality Spiral RSP	$0.0000001294	6.11	$129.23K	$0.0000001302	$0.0000001205	$12.29	$129.23K	$129.23K
6300	Floos FLS	$0.0001401	2.96	$128.94K	$0.0001421	$0.0001357	$56.43	$128.94K	$128.94K
6301	WOWO WOWO	$0.0001737	3.32	$128.66K	$0.0001748	$0.0001627	$140	$164.75K	$128.66K
6302	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.12 ₿0.0000011	$0.1189 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6303	Kylacoin KCN	$17.15 ₿0.00097	0.84	$128.5K ₿5.12	$17.63 ₿0.00098	$16.8 ₿0.00090	$3.28K ₿1.16	$360.8K ₿5.12	$128.5K ₿5.12
6306	Playcent PCNT	$0.004696 ₿0.000000088	-1.90	$128.38K ₿2.42	$0.005221 ₿0.000000092	$0.004447 ₿0.000000087	$52.85K ₿0.24	$281.73K ₿5.31	$128.38K ₿2.42
6307	Zeusshield ZSC	$0.00006561 ₿0.0000000036	17.56	$128.35K ₿7.46	$0.00007585 ₿0.0000000042	$0.00005576 ₿0.0000000037	$48.28K ₿0.14	$369.5K ₿21.49	$128.35K ₿7.46
6308	FaraLand FARA	$0.003012 ₿0.00000040	2.40	$128.34K ₿17.09	$0.003013 ₿0.00000041	$0.002933 ₿0.00000039	$2.34 ₿0.63	$213.89K ₿28.9	$128.34K ₿17.09
6312	OATH OATH	$0.0007518 ₿0.00000034	5.80	$127.87K ₿50.67	$0.0007557 ₿0.00000035	$0.0006871 ₿0.00000033	$5.49 ₿0.28	$127.94K ₿56.27	$127.87K ₿50.67
6314	Shiboo SHIBOO	$0.00001285	2.39	$127.62K	$0.00001298	$0.00001226	$93.1	$127.62K	$127.62K
6317	Helmet Insure HELMET	$0.003002 ₿0.00000010	2.13	$127.51K ₿4.31	$0.003006 ₿0.00000010	$0.002933 ₿0.000000099	$3.64 ₿0.01	$300.27K ₿10.15	$127.51K ₿4.31
6322	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001017 ₿0.00000000093	$0.00009741 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6328	KAP Games KAP	$0.000987 ₿0.0000019	19.24	$126.39K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.35K ₿3.05	$994.17K ₿1.92K	$126.39K ₿243.86
6330	upsidedowncat USDCAT	$0.00001476	0.23	$126.16K	$0.00001503	$0.00001449	$409.95	$126.16K	$126.16K
6331	Sao Paulo FC Fan Token SPFC	$0.03022 ₿0.0000075	4.94	$126.14K ₿16.41	$0.03024 ₿0.0000076	$0.0288 ₿0.0000073	$10.32K ₿0.6	$602.44K ₿150.09	$126.14K ₿16.41
6332	Scoutly AI SCOUT	$0.000124	3.36	$126.05K	$0.000129	$0.000117	$158.55K	$126.05K	$126.05K
6337	Baby BABY	$0.000000132 ₿0.00000000071	3.16	$125.45K ₿0	$0.0000001346 ₿0.00000000075	$0.000000126 ₿0.00000000065	$303.76 ₿18.24	$128.98K ₿714.88	$125.45K ₿0
6338	Naitzsche NAI	$0.0001261	4.52	$125.45K	$0.0001274	$0.0001181	$889.48	$125.45K	$125.45K
6345	ALF ALF	$0.00000126	2.66	$124.57K	$0.0000013	$0.00000123	$22.62K	$124.57K	$124.57K
6349	Coinary Token CYT	$0.0005818 ₿0.000000025	1.81	$124.29K ₿5.35	$0.0005826 ₿0.000000025	$0.0005688 ₿0.000000024	$189.14 ₿0.01	$186.29K ₿8.02	$124.29K ₿5.35
6354	Natus Vincere Fan Token NAVI	$0.07102 ₿0.0000063	0.04	$123.98K ₿13.86	$0.07118 ₿0.0000068	$0.06887 ₿0.0000063	$8.71 ₿0	$354.95K ₿31.79	$123.98K ₿13.86
6358	Coreto COR	$0.0003001 ₿0.000000030	200.08	$123.69K ₿5.74	$0.0003001 ₿0.000000030	$0.00009977 ₿0.000000029	$339.93 ₿0.03	$138.74K ₿15.02	$123.69K ₿5.74
6362	DYOR DYOR	$0.00000001792 ₿0.00000000000045	3.42	$123.36K ₿3.16	$0.00000001802 ₿0.00000000000046	$0.00000001728 ₿0.00000000000045	$21.22 ₿0	$123.36K ₿3.16	$123.36K ₿3.16
6364	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	4.05	$123.3K ₿12.5	$0.1075 ₿0.0000071	$0.0996 ₿0.0000063	$2.5 ₿0	$537.19K ₿32.97	$123.3K ₿12.5
6367	Sharki SHARKI	$0.0001299	-0.55	$122.83K	$0.0001306	$0.000124	$1.94K	$122.83K	$122.83K
6368	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2335 ₿0.0000021	$0.2182 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6374	Dragon Crypto Aurum DCAU	$0.8055 ₿0.000066	1.96	$122.44K ₿10.1	$0.8129 ₿0.000066	$0.784 ₿0.000064	$144.9 ₿0.03	$124.4K ₿10.26	$122.44K ₿10.1
6375	Jason Derulo JASON	$0.0001223	21.91	$122.33K	$0.0001248	$0.00008972	$719.12	$122.33K	$122.33K
6376	CryptoUnity CUT	$0.000501 ₿0.000000071	1.06	$122.29K ₿0	$0.0005133 ₿0.000000072	$0.000495 ₿0.000000069	$1.55K ₿0.08	$495.41K ₿71.91	$122.29K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}