Page de résultats 40 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8141	Picasso PICA	$0.000005219 ₿0.00000016	-12.05	$47.88K ₿788.57	$0.000005959 ₿0.00000017	$0.00000477 ₿0.00000015	$614.98 ₿12.47	$51.88K ₿1.69K	$47.88K ₿788.57
8142	Club Atletico Independiente Fan Token CAI	$0.03323 ₿0.0000040	0.19	$47.84K ₿3.9	$0.03324 ₿0.0000043	$0.03314 ₿0.0000038	$1.05 ₿0	$166.25K ₿20.17	$47.84K ₿3.9
8146	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005489 ₿0.00000000062	$0.00005369 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8150	Gaga (Pepe) GAGA	$0.000000000114 ₿0.000000000000093	58.37	$47.53K ₿0	$0.000000000118 ₿0.00000000000013	$0.000000000071 ₿0.000000000000080	$4.79K ₿6.54	$47.53K ₿39.29	$47.53K ₿0
8152	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1034 ₿0.0000011	$0.09546 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8159	Reddex LQDX	$0.0003916 ₿0.0000014	-7.44	$47.09K ₿117.13	$0.0004296 ₿0.0000014	$0.0003892 ₿0.0000013	$3.64 ₿5.85	$155.69K ₿568.33	$47.09K ₿117.13
8160	Atua AI TUA	$0.00000948	2.56	$47.08K	$0.000009419	$0.00000879	$254.08	$47.08K	$47.08K
8164	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003214 ₿0.000000036	$0.003054 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8169	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006196 ₿0.0000000070	$0.0006138 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8171	Cirus CIRUS	$0.0002191 ₿0.00000044	3.19	$46.72K ₿45.44	$0.0002197 ₿0.00000048	$0.0002123 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8172	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8173	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001619 ₿0.000000000000018	$0.000000001359 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8179	Lodestar LODE	$0.003489 ₿0.0000028	3.63	$46.49K ₿28.26	$0.003489 ₿0.0000029	$0.003367 ₿0.0000028	$24.53 ₿0.63	$69.8K ₿57.2	$46.49K ₿28.26
8185	Kylacoin KCN	$6.2 ₿0.00097	-1.35	$46.37K ₿5.12	$6.29 ₿0.00098	$6.2 ₿0.00090	$33.85 ₿1.16	$130.19K ₿5.12	$46.37K ₿5.12
8187	Cope COPE	$0.002393 ₿0.0000015	0.22	$46.32K ₿29.03	$0.002396 ₿0.0000015	$0.00238 ₿0.0000015	$64.09 ₿0.02	$119.63K ₿74.98	$46.32K ₿29.03
8188	Polkarare PRARE	$0.0009333 ₿0.000000042	-9.69	$46.3K ₿2.14	$0.001035 ₿0.000000042	$0.0008974 ₿0.000000040	$11.96K ₿0.23	$90.7K ₿4.2	$46.3K ₿2.14
8189	doginthpool DIP	$0.00004817 ₿0.0000000071	0.83	$46.21K ₿0	$0.00004823 ₿0.0000000072	$0.00004657 ₿0.0000000053	$128.32 ₿0.14	$46.21K ₿6.88	$46.21K ₿0
8194	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01405 ₿0.00000015	$0.01243 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8195	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8200	Crypto Royale ROY	$0.0003809 ₿0.000000066	-1.02	$46.02K ₿7.85	$0.0003853 ₿0.000000072	$0.0003712 ₿0.000000063	$78.01 ₿0.04	$64.77K ₿11.31	$46.02K ₿7.85
8201	Shill Guard Token SGT	$0.0005228 ₿0.00000017	49.45	$45.95K ₿15.32	$0.01789 ₿0.00000020	$0.0099 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8203	Fear FEAR	$0.00258 ₿0.0000027	-8.42	$45.8K ₿49.59	$0.002863 ₿0.	$0.002307 ₿0.	$16.4K ₿0	$107.92K ₿115.52	$45.8K ₿49.59
8206	AlphPad APAD	$0.0005327	4.71	$45.73K	$0.0005398	$0.0004999	$5.33	$53.11K	$45.73K
8210	KCAL KCAL	$0.0009028 ₿0.0000021	-1.25	$45.64K ₿8.47	$0.001117 ₿0.0000022	$0.0007867 ₿0.0000021	$39.5K ₿5.3	$45.64K ₿108.62	$45.64K ₿8.47
8211	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-6.79	$45.62K ₿21.98	$0.0000043 ₿0.0000000019	$0.000003839 ₿0.0000000018	$19.8K ₿0.46	$76.84K	$45.62K ₿21.98
8212	Baby BABY	$0.00000004766 ₿0.00000000071	3.83	$45.59K ₿0	$0.00000004769 ₿0.00000000075	$0.00000004477 ₿0.00000000065	$169.67 ₿18.24	$46.86K ₿714.88	$45.59K ₿0
8217	Unitrade TRADE	$0.001269 ₿0.00000018	-34.60	$45.42K ₿6.45	$0.0317 ₿0.00000035	$0.01055 ₿0.00000011	$19.82 ₿0.02	$63.46K ₿9.01	$45.42K ₿6.45
8220	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,723.13	-2.35	$45.4K	$7,909.41	$7,551.51	$1.08	$45.4K	$45.4K
8222	Brett's cat BALT	$0.00004781	-0.01	$45.39K	$0.00004783	$0.00004614	$145.65	$45.39K	$45.39K
8226	Bao Finance BAO	$0.0000006153 ₿0.00000000029	0.35	$45.2K ₿21.95	$0.0000006164 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$105.21 ₿0.01	$606.39K ₿294.55	$45.2K ₿21.95
8227	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8235	Record Nexus RECORD	$0.00009561	0.34	$45K	$0.0000995	$0.00009328	$1.31K	$95.44K	$45K
8236	Sonic Solana SONIC	$0.000045	-0.01*	$45K	$0.000045	$0.00004499	$1.34	$45K	$45K
8240	MIST 霞	$0.00004475	3.47	$44.84K	$0.00004487	$0.00004221	$90.48	$44.84K	$44.84K
8242	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1635 ₿0.0000018	$0.144 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8244	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05316 ₿0.00000060	$0.04975 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8247	meow meow meow meow MEOW	$0.00004449	1.24	$44.6K	$0.00004461	$0.00004224	$231.12	$44.6K	$44.6K
8248	AVIAN AVN	$0.00000557 ₿0.0000000011	10.48	$44.56K ₿6.53	$0.00009635 ₿0.0000000010	$0.00008857 ₿0.0000000010	$0.02 ₿0.01	$44.57K ₿6.53	$44.56K ₿6.53
8252	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.81 ₿0.000031	$2.57 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8263	Onigiri ONI	$0.000000107	-0.58	$44.29K	$0.0000001081	$0.0000001041	$80.82	$45.05K	$44.29K
8264	earl EARL	$0.00004419	5.46	$44.25K	$0.00004431	$0.0000416	$118.33	$44.25K	$44.25K
8267	FlowerAI FLOWER	$0.00004402	4.95	$44.14K	$0.00004414 ₿0.	$0.00004153 ₿0.	$204.22 ₿0	$44.14K	$44.14K
8268	Flavia Is Online FLAVIA	$0.00004403	0.67	$44.11K	$0.00004491	$0.00004242	$748.14	$44.11K	$44.11K
8272	Vainguard VAIN	$0.00004428	-2.00	$44.01K	$0.00004521	$0.00004254	$65.19	$44.01K	$44.01K
8280	Oddz ODDZ	$0.000485 ₿0.00000027	-2.62	$43.72K ₿24.94	$0.000502 ₿0.00000030	$0.0004838 ₿0.00000027	$53.98K ₿4.16	$48.9K ₿27.9	$43.72K ₿24.94
8287	EYE Am Watching You EYE	$0.00004559	3.36	$43.64K	$0.00004571	$0.0000431	$52.63	$43.64K	$43.64K
8289	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003522 ₿0.0000000039	$0.0002758 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8290	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8293	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001914 ₿0.000000021	$0.001859 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8296	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8298	FOMO BULL CLUB FOMO	$0.0000008074	-3.93	$43.42K	$0.0000008405	$0.0000008074	$146.16	$80.75K	$43.42K
8299	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.01646 ₿0.00000018	$0.01364 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8302	AutoAir AI AAI	$0.001303 ₿0.0000021	-24.39	$43.36K ₿70.43	$0.2519 ₿0.0000028	$0.1856 ₿0.0000020	$1.33 ₿7.56	$130.39K ₿211.8	$43.36K ₿70.43
8304	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	-9.98	$43.32K ₿23.19	$0.0579 ₿0.00000065	$0.05085 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8305	PUFF PUFF	$0.0008311 ₿0.00000022	1.97	$43.2K ₿0	$0.0008297 ₿0.00000022	$0.0008045 ₿0.00000021	$614.75 ₿0.04	$117.58K ₿93.91	$43.2K ₿0
8309	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8310	TAIKAI TKAI	$0.0004989 ₿0.00000013	-0.18	$43.12K ₿9.85	$0.0005019 ₿0.00000013	$0.0004949 ₿0.00000012	$1.02K ₿1.96	$148.8K ₿40.14	$43.12K ₿9.85
8311	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005802 ₿0.000000065	$0.005634 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8317	Grizzly Honey GHNY	$0.02629 ₿0.000039	2.39	$42.98K ₿52.04	$0.02621 ₿0.000039	$0.0252 ₿0.000037	$73.81 ₿0.25	$42.98K ₿52.04	$42.98K ₿52.04
8319	DeFi Yield Protocol DYP	$0.002767 ₿0.0000054	2.36	$42.97K ₿110.43	$0.00276 ₿0.0000059	$0.00262 ₿0.0000054	$178.21 ₿7.71	$68.91K ₿138.43	$42.97K ₿110.43
8321	RealGoat RGOAT	$0.000000002039	-6.54	$42.84K	$0.000000002203	$0.000000002039	$169.69	$42.84K	$42.84K
8326	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8327	COMDEX CMDX	$0.0002118 ₿0.00000049	4.10	$42.67K ₿81.67	$0.0002116 ₿0.00000049	$0.000201 ₿0.00000048	$15.86 ₿0.28	$43.14K ₿92.53	$42.67K ₿81.67
8331	Joe Hat HAT	$289.26 ₿0.039	-1.28	$42.53K ₿5.77	$293.34 ₿0.039	$280.28 ₿0.038	$74.39 ₿0	$42.53K ₿5.77	$42.53K ₿5.77
8339	Dogecast DOGECAST	$0.0000424	-2.10	$42.4K	$0.00004352	$0.00004193	$6.14	$42.4K	$42.4K
8341	Traxx TRAXX	$0.0001769 ₿0.000000067	-10.05	$42.35K ₿16.43	$0.0001967 ₿0.000000067	$0.000172 ₿0.000000065	$2.45K ₿1.48	$60.76K ₿23.57	$42.35K ₿16.43
8343	Just a Black Rock on Base ROCK	$0.000004259 ₿0.000000046	1.69	$42.32K ₿0	$0.00000423 ₿0.000000050	$0.00000406 ₿0.000000046	$3.14 ₿1.5	$42.32K ₿465.86	$42.32K ₿0
8349	MetaTrace TRC	$0.0001185 ₿0.00000049	-5.78	$42.16K ₿91.06	$0.0001299 ₿0.00000050	$0.0001074 ₿0.00000048	$2.81K ₿3.36	$592.69K ₿2.5K	$42.16K ₿91.06
8350	Phoenix Blockchain PHX	$0.005499 ₿0.00000074	-0.01*	$42.16K ₿5.27	$0.0055 ₿0.00000075	$0.005499 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8352	Kendu Inu KENDU	$0.00000004227	-5.53	$42.08K	$0.00000004495	$0.00000004148	$487.57	$42.08K	$42.08K
8356	SUGAR BUSH SUGAR	$0.00004496	-2.24	$41.99K	$0.00004602	$0.00004195	$54.89K	$41.99K	$41.99K
8361	Shopping.io SHOP	$0.0004214 ₿0.000000046	-0.94	$41.88K ₿4.63	$0.0004375 ₿0.000000052	$0.0004176 ₿0.000000046	$193.29 ₿0.01	$41.88K ₿4.63	$41.88K ₿4.63
8367	Centric Cash CNS	$0.0000001131 ₿0.000000000062	3.35	$41.72K ₿6.09	$0.0000001138 ₿0.000000000069	$0.0000001095 ₿0.000000000059	$141.57K ₿3.21	$41.72K ₿6.09	$41.72K ₿6.09
8368	CHIPI CHIPI	$0.00004169 ₿0.000000013	-21.58	$41.68K ₿0	$0.001583 ₿0.000000017	$0.001166 ₿0.000000013	$20.51 ₿1	$41.68K ₿13.92	$41.68K ₿0
8370	Signata SATA	$0.002112 ₿0.00000028	-2.45	$41.63K ₿5.64	$0.00217 ₿0.00000028	$0.002097 ₿0.00000010	$2.74 ₿0	$211.27K ₿28.63	$41.63K ₿5.64
8376	Omega OMEGA	$0.00004131	4.03	$41.38K	$0.0000414	$0.00003867	$12.68	$41.38K	$41.38K
8388	MangoMan Intelligent MMIT	$0.000000000226 ₿0.00000000000097	8.98	$41.16K ₿177.77	$0.000000000229 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$295.95 ₿55.01	$474.27K ₿2.05K	$41.16K ₿177.77
8391	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8397	GUA GUA	$0.00000654	0.27	$40.84K	$0.00000653	$0.000006309	$1.41	$40.84K	$40.84K
8399	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02391 ₿0.00000027	$0.022 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8403	BISO BISO	$0.0001939 ₿0.000000083	-3.70	$40.74K ₿17.58	$0.0002014 ₿0.000000089	$0.0001923 ₿0.000000061	$12.36K ₿6.23	$40.74K ₿17.58	$40.74K ₿17.58
8407	Ara Token ARA	$0.00005521 ₿0.0000000048	-0.10	$40.66K ₿3.59	$0.00005563	$0.0000548	$7.12 ₿0	$55.21K ₿4.88	$40.66K ₿3.59
8408	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1794 ₿0.0000020	$0.1661 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8409	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8416	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8425	Vendetta VDT	$0.003194 ₿0.0000042	-6.17	$40.32K ₿0	$0.003498 ₿0.0000043	$0.003185 ₿0.0000040	$12.78K ₿0.86	$320.24K ₿427.68	$40.32K ₿0
8435	Acid Toad TOAD	$0.000000000095	1.57	$40.08K	$0.000000000095	$0.000000000094	$113.57	$40.08K	$40.08K
8436	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8437	WAWA CAT WAWA	$0.00004038	-1.75	$40.01K	$0.00004118	$0.00003994	$41.38	$40.01K	$40.01K
8440	sunpepe SUNPEPE	$0.00003999	-36.55	$39.99K	$0.00006342	$0.00003998	$0.27	$39.99K	$39.99K
8444	Shezmu SHEZMU	$0.02438 ₿0.00012	1.58	$39.9K ₿27.2	$0.02438 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.46K ₿53.42	$39.9K ₿27.2
8446	Superpower Squad SQUAD	$0.00006378 ₿0.000000018	-1.05	$39.87K ₿12.13	$0.00006833 ₿0.000000019	$0.00006106 ₿0.000000018	$11.87K ₿0.86	$61.68K ₿18.76	$39.87K ₿12.13
8452	PAC Global PAC	$0.00000228 ₿0.0000000012	33.80	$39.77K ₿22.4	$0.00000228 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8463	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01124 ₿0.00000012	$0.01059 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8467	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01264 ₿0.00000014	$0.01248 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8469	FAME AI FMC	$0.00001515 ₿0.000000015	2.36	$39.39K ₿40.56	$0.00001515 ₿0.000000016	$0.00001472 ₿0.000000015	$24.43 ₿0.59	$151.51K ₿156.01	$39.39K ₿40.56
8474	Boblles BOBLS	$0.00003957	2.47	$39.34K	$0.00003948	$0.00003734	$24.42	$39.34K	$39.34K
8478	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1944 ₿0.0000022	$0.1458 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8481	Ruri - Truth Terminal's Crush RURI	$0.00003922	2.86	$39.21K	$0.00003936	$0.00003783	$40.02	$39.21K	$39.21K
8482	TrustPad TPAD	$0.0001287 ₿0.00000011	3.52	$39.21K ₿33.74	$0.0001286 ₿0.00000011	$0.0001223 ₿0.00000010	$494.94 ₿0.39	$128.25K ₿110.36	$39.21K ₿33.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}