Page de résultats 40 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8021	FlowerAI FLOWER	$0.00006305	-2.30	$63.35K	$0.00006504 ₿0.	$0.00006176 ₿0.	$63.28 ₿0	$63.35K	$63.35K
8022	Baby BABY	$0.00000006636 ₿0.00000000071	0.35	$63.35K ₿0	$0.00000006694 ₿0.00000000075	$0.00000006555 ₿0.00000000065	$2.04 ₿18.24	$65.12K ₿714.88	$63.35K ₿0
8025	Benzene BZN	$0.05816 ₿0.0000019	-0.28	$63.01K ₿1.96	$0.05855 ₿0.0000019	$0.05687 ₿0.0000018	$22.46 ₿0	$5.78M ₿188.67	$63.01K ₿1.96
8026	Golden Kappa GKAPPA	$0.00000008113	-1.09	$63.1K	$0.0000000825	$0.0000000796	$163.72	$63.1K	$63.1K
8030	Picasso PICA	$0.000006829 ₿0.00000016	-12.63	$62.84K ₿788.57	$0.000008149 ₿0.00000017	$0.00000668 ₿0.00000015	$193.79 ₿12.47	$68.09K ₿1.69K	$62.84K ₿788.57
8032	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8033	ALF ALF	$0.0000006343	-2.33	$62.8K	$0.000000657	$0.0000006238	$24.99K	$62.8K	$62.8K
8038	Shibavax SHIBX	$0.00000645 ₿0.00000000053	-0.78	$62.56K ₿5.15	$0.00005491 ₿0.00000000053	$0.00005347 ₿0.00000000052	$7.7 ₿0	$64.55K ₿5.31	$62.56K ₿5.15
8040	Vulture Peak VPK	$0.01539 ₿0.0000015	-0.10	$62.44K ₿7.36	$0.01548 ₿0.0000015	$0.01528 ₿0.0000014	$22.37 ₿0.03	$460.42K ₿46.23	$62.44K ₿7.36
8045	Moxie MOXIE	$0.0000112	6.41	$62.3K	$0.0000158	$0.00001036	$2.63K	$110.31K	$62.3K
8052	Tidal Finance TIDAL	$0.00000788 ₿0.0000000043	0.13	$62.15K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.88 ₿1.72	$156.24K ₿84.89	$62.15K ₿26.31
8054	Must MUST	$0.612 ₿0.000094	-0.42	$62.06K ₿9.88	$0.6263 ₿0.000096	$0.6024 ₿0.000092	$27.63 ₿0.02	$612.09K ₿94.66	$62.06K ₿9.88
8066	Acid Toad TOAD	$0.000000000146	0.80	$61.37K	$0.000000000146	$0.000000000144	$97.43	$61.37K	$61.37K
8068	Onigiri ONI	$0.0000001482	-1.49	$61.34K	$0.0000001515	$0.000000147	$14.39	$62.39K	$61.34K
8070	WickedBet Casino WIK	$0.002053 ₿0.0000019	0.12	$61.3K ₿106.4	$0.00206 ₿0.0000021	$0.002012 ₿0.0000016	$11.47 ₿1.8	$142.31K ₿141.4	$61.3K ₿106.4
8076	Trump Mania TMANIA	$0.00006082	-2.13	$60.83K	$0.00006226	$0.0000605	$15.19	$60.83K	$60.83K
8084	Reboot GG	$0.0003669 ₿0.00000098	-2.29	$60.39K ₿161.99	$0.000377 ₿0.0000011	$0.0003667 ₿0.00000098	$97.97 ₿9.96	$366.99K ₿984.43	$60.39K ₿161.99
8087	Ethos Reserve Note ERN	$0.8993 ₿0.000014	-6.63	$60.31K ₿31.04	$0.9636 ₿0.000014	$0.8903 ₿0.000013	$1.78K ₿1.46	$60.31K ₿31.05	$60.31K ₿31.04
8089	Brett's cat BALT	$0.00006308	-0.95	$60.21K	$0.00006396	$0.0000621	$3.06	$60.21K	$60.21K
8090	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8091	Kendu Inu KENDU	$0.00000006017	-1.00	$60.17K	$0.00000006138	$0.00000005899	$58.94	$60.17K	$60.17K
8093	Uranus URS	$0.00006033	10.02	$60.11K	$0.00006242	$0.00005483	$1.86K	$60.11K	$60.11K
8094	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	3.73	$60.02K ₿10.02	$0.000000001373 ₿0.000000000000013	$0.00000000107 ₿0.000000000000010	$9.05 ₿13.4	$60.02K ₿10.02	$60.02K ₿10.02
8099	Crypto Royale ROY	$0.0004947 ₿0.000000066	-4.05	$59.76K ₿7.85	$0.0005212 ₿0.000000072	$0.0004859 ₿0.000000063	$7.49 ₿0.04	$84.11K ₿11.31	$59.76K ₿7.85
8100	CATO CATO	$0.0003473 ₿0.000000069	1.36	$59.74K ₿12.29	$0.0003474 ₿0.000000082	$0.0003425 ₿0.000000068	$41.1 ₿0.06	$104.2K ₿21.44	$59.74K ₿12.29
8102	Petals PTS	$0.00000422 ₿0.000000028	-1.14	$59.61K ₿400.75	$0.000004289 ₿0.000000028	$0.000004199 ₿0.000000027	$9.61K ₿0.18	$422K ₿2.84K	$59.61K ₿400.75
8104	Traxx TRAXX	$0.0002439 ₿0.000000067	11.94	$59.53K ₿16.43	$0.0002439 ₿0.000000067	$0.0002099 ₿0.000000065	$3.55K ₿1.48	$85.4K ₿23.57	$59.53K ₿16.43
8106	KAP Games KAP	$0.0004665 ₿0.0000019	-1.92	$59.32K ₿243.86	$0.0004777 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8108	Larissa Blockchain LRS	$0.004019 ₿0.00000093	16.41	$59.26K ₿6.09	$0.004498 ₿0.0000010	$0.003276 ₿0.00000088	$1.08K ₿0.23	$104.7K ₿6.32	$59.26K ₿6.09
8109	FlokiFork FORK	$0.000000006195 ₿0.000000000013	10.87	$59.23K ₿121.81	$0.000000006187 ₿0.000000000014	$0.000000003973 ₿0.000000000012	$67.99K ₿3.31	$61.88K ₿134.67	$59.23K ₿121.81
8113	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8118	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	0	$58.75K ₿0	$0 ₿0.	$0 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8120	Crypterium CRPT	$0.0006909 ₿0.00000080	-12.01	$58.71K ₿68.09	$0.0007862 ₿0.00000080	$0.0006908 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8121	MILKBAG MILKBAG	$0.00006342	-4.44	$58.68K	$0.00006682	$0.00006171	$302.48	$58.68K	$58.68K
8126	KOLZ KOLZ	$0.00001115	-18.51	$58.56K	$0.00001382	$0.0000111	$103.36K	$106K	$58.56K
8130	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.52	$58.5K ₿30.57	$0.00003407 ₿0.000000023	$0.00003381 ₿0.000000021	$49.79 ₿1.42	$169.06K ₿107.65	$58.5K ₿30.57
8131	Chiba Wan CHIB	$0.0000002924	0	$58.49K	$0	$0	$15.29	$58.49K	$58.49K
8133	Elexium EX	$0.008172	-9.53	$58.43K	$0.00904	$0.007995	$454.01	$58.43K	$58.43K
8135	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8138	SpaceFi SPACE	$0.00826 ₿0.0000011	-0.97	$58.21K ₿7.8	$0.008342 ₿0.0000011	$0.008189 ₿0.0000011	$153.95 ₿0.75	$187.1K ₿26.51	$58.21K ₿7.8
8139	SUGAR BUSH SUGAR	$0.00006302	3.51	$58.15K	$0.000063	$0.00005784	$51.55K	$58.15K	$58.15K
8143	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8144	StareCat HELIA	$0.00005776	2.47	$57.98K	$0.00005834	$0.00005606	$492.28	$57.98K	$57.98K
8146	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	-0.01*	$57.96K ₿23.07	$0.0001725 ₿0.000000084	$0.0001717 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8155	GOON GOON	$0.00005755	-2.89	$57.56K	$0.00006022	$0.00005755	$12.61	$57.56K	$57.56K
8166	Etherland ELAND	$0.001403 ₿0.0000017	-4.09	$57.39K ₿72.2	$0.001467 ₿0.0000022	$0.001385 ₿0.0000016	$16.13 ₿4.47	$57.58K ₿73.32	$57.39K ₿72.2
8169	FOMO BULL CLUB FOMO	$0.00000106	-1.90	$57.19K	$0.00000108	$0.00000106	$78.03	$106.37K	$57.19K
8171	Monsta Infinite MONI	$0.001547 ₿0.00000029	-0.30	$57.14K ₿10.92	$0.001572 ₿0.00000030	$0.001536 ₿0.00000028	$187.24K ₿9.94	$418.46K ₿79.99	$57.14K ₿10.92
8173	Fuse Bridged WBTC (Fuse) WBTC	$143,652	0.03	$57.06K	$143,653	$143,307	$4.18	$57.06K	$57.06K
8179	KCAL KCAL	$0.001131 ₿0.0000021	2.56	$56.59K ₿8.47	$0.008986 ₿0.0000022	$0.001088 ₿0.0000021	$12.44K ₿5.3	$56.59K ₿108.62	$56.59K ₿8.47
8180	Kylacoin KCN	$7.57 ₿0.00097	0.66	$56.58K ₿5.12	$8.3 ₿0.00098	$7.52 ₿0.00090	$47.59 ₿1.16	$158.87K ₿5.12	$56.58K ₿5.12
8181	Joe Hat HAT	$384.83 ₿0.039	-0.98	$56.57K ₿5.77	$391.05 ₿0.039	$375.44 ₿0.038	$111.91 ₿0	$56.57K ₿5.77	$56.57K ₿5.77
8182	Atua AI TUA	$0.00001131	-3.06	$56.55K	$0.00001206	$0.00001039	$39.17	$56.55K	$56.55K
8187	meow meow meow meow MEOW	$0.00005641	-3.14	$56.42K	$0.00005824	$0.00005641	$221.61	$56.42K	$56.42K
8189	BHNetwork BHAT	$0.0005761 ₿0.00000018	1.96	$56.39K ₿39.84	$0.0006393 ₿0.00000020	$0.0005532 ₿0.00000018	$657.76 ₿1	$56.39K ₿39.91	$56.39K ₿39.84
8190	Impossible Finance IF	$0.005584 ₿0.00000077	0.10	$56.33K ₿7.77	$0.005623 ₿0.00000079	$0.005518 ₿0.00000076	$22.84 ₿0.02	$56.33K ₿7.77	$56.33K ₿7.77
8191	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8196	FreeTrump $TRUMP	$0.0005619 ₿0.000000038	0.99	$56.16K ₿0	$0.0005618 ₿0.000000038	$0.0005538 ₿0.000000038	$281.87 ₿0.05	$56.16K ₿3.84	$56.16K ₿0
8197	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	-10.77	$56.16K ₿5.36	$0.01619 ₿0.00000015	$0.01433 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8202	Shirtum SHI	$0.0001459 ₿0.000000037	-0.26	$55.85K ₿7.33	$0.0001488 ₿0.000000037	$0.0001454 ₿0.000000035	$12.2K ₿0.67	$109.22K ₿27.77	$55.85K ₿7.33
8203	Shill Guard Token SGT	$0.0006344 ₿0.00000017	-2.00	$55.74K ₿15.32	$0.0006509 ₿0.00000020	$0.0006344 ₿0.00000011	$199.41 ₿2.34	$55.74K ₿15.32	$55.74K ₿15.32
8206	earl EARL	$0.00005568	-3.16	$55.65K	$0.00005797	$0.00005535	$99	$55.65K	$55.65K
8207	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	-2.50	$55.63K ₿0	$0.00000571 ₿0.000000050	$0.000005489 ₿0.000000046	$110.21 ₿1.5	$55.63K ₿465.86	$55.63K ₿0
8209	suwi SUWI	$0.0000553	-1.18	$55.58K	$0.0000564	$0.00005407	$332.42	$55.58K	$55.58K
8213	Citadel.one XCT	$0.0003243 ₿0.000000088	0.01*	$55.53K ₿13	$0.0003243 ₿0.000000090	$0.0003242 ₿0.000000086	$1.3 ₿0	$309.15K ₿86.06	$55.53K ₿13
8214	Flavia Is Online FLAVIA	$0.00005548	0.07	$55.47K	$0.0000556	$0.0000548	$1.72	$55.47K	$55.47K
8223	Zynecoin ZYN	$0.001579 ₿0.0000046	-37.23	$55.09K ₿158.71	$0.002516 ₿0.0000049	$0.001302 ₿0.0000034	$163.26K ₿2.87	$155.08K ₿451.7	$55.09K ₿158.71
8225	Curio Gas Token CGT	$0.0008297	50.95	$54.99K	$0.0005498	$0.0005496	$4.75	$54.99K	$54.99K
8226	cat girl CATGF	$0.00005496	-1.82	$54.94K	$0.0000564	$0.0000542	$124.51	$54.94K	$54.94K
8230	ROCK ROCK	$0.00005432	-1.33	$54.9K	$0.00005564	$0.00005365	$52.72K	$54.9K	$54.9K
8231	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8244	Ruri - Truth Terminal's Crush RURI	$0.00005437	-2.17	$54.37K	$0.00005602	$0.00005382	$8.13	$54.37K	$54.37K
8245	O3 Swap O3	$0.001521 ₿0.00000060	-0.84	$54.35K ₿21.49	$0.001534 ₿0.00000070	$0.001515 ₿0.00000057	$5.84 ₿5.97	$75.29K ₿25.19	$54.35K ₿21.49
8246	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04434 ₿0.00000043	$0.02345 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8252	Lodestar LODE	$0.004073 ₿0.0000028	-1.45	$54.27K ₿28.26	$0.004155 ₿0.0000029	$0.004021 ₿0.0000028	$11.61 ₿0.63	$81.47K ₿57.2	$54.27K ₿28.26
8254	COMDEX CMDX	$0.0002711 ₿0.00000049	-2.31	$54.19K ₿81.67	$0.0002808 ₿0.00000049	$0.0002671 ₿0.00000048	$30.22 ₿0.28	$55.13K ₿92.53	$54.19K ₿81.67
8256	WAWA CAT WAWA	$0.00005441	-0.24	$54.17K	$0.00005496	$0.0000528	$314.32	$54.17K	$54.17K
8260	EYE Am Watching You EYE	$0.00005632	-2.09	$54.08K	$0.00005797	$0.00005505	$124.09	$54.08K	$54.08K
8261	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8265	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8273	Agent Zero $WSB	$0.00256	0	$53.77K	$0	$0	$6.74	$53.77K	$53.77K
8276	WOWO WOWO	$0.00007236	2.23	$53.63K	$0.00007556	$0.0000697	$14.85	$68.68K	$53.63K
8281	RUNES•X•BITCOIN ✖	$0.000000254	1.72	$53.33K	$0.0000002541	$0.0000002497	$50.99K	$53.33K	$53.33K
8285	NIKITA by Virtuals NIKITA	$0.00005339	-6.17	$53.22K	$0.00005803	$0.0000522	$405.87	$53.22K	$53.22K
8289	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8290	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005266	-7.68	$52.91K	$0.00005725	$0.00005149	$662.58	$52.91K	$52.91K
8295	Cirus CIRUS	$0.000248 ₿0.00000044	-0.08	$52.83K ₿45.44	$0.0002489 ₿0.00000048	$0.000244 ₿0.00000043	$97.25 ₿8.31	$53.27K ₿94.63	$52.83K ₿45.44
8299	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006688 ₿0.000000065	$0.006494 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8308	DUST Protocol DUST	$0.001575 ₿0.0000042	-5.23	$52.45K ₿141.44	$0.001726 ₿0.0000043	$0.001522 ₿0.0000040	$205.88K ₿1.11	$52.45K ₿141.44	$52.45K ₿141.44
8310	AutoAir AI AAI	$0.001576 ₿0.0000021	1.66	$52.42K ₿70.43	$0.001575 ₿0.0000028	$0.00155 ₿0.0000020	$26.01 ₿7.56	$157.65K ₿211.8	$52.42K ₿70.43
8314	CHIPI CHIPI	$0.00005229 ₿0.000000013	-2.44	$52.28K ₿0	$0.00005365 ₿0.000000017	$0.00005156 ₿0.000000013	$269.71 ₿1	$52.28K ₿13.92	$52.28K ₿0
8315	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8318	MIST 霞	$0.00005199	-1.12	$52.23K	$0.000053	$0.00005082	$10.52	$52.23K	$52.23K
8320	Bao Finance BAO	$0.0000007106 ₿0.00000000029	-1.62	$52.14K ₿21.95	$0.0000007252 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$30.44 ₿0.01	$699.56K ₿294.55	$52.14K ₿21.95
8324	BIG BIG	$0.00005201	-1.72	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8327	Kappy KAPPY	$0.0000517	2.86	$51.93K	$0.00005195	$0.00005	$308.41	$51.95K	$51.93K
8330	DeFi Yield Protocol DYP	$0.003334 ₿0.0000054	-1.56	$51.84K ₿110.43	$0.003424 ₿0.0000059	$0.003281 ₿0.0000054	$348.93 ₿7.71	$83.14K ₿138.43	$51.84K ₿110.43
8332	SteakHut Finance STEAK	$0.02475 ₿0.000012	-1.02	$51.79K ₿0	$0.02501 ₿0.	$0.02441 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8333	bitSmiley SMILE	$0.002117	0.46	$51.78K	$0.002145	$0.002062	$9.48K	$444.64K	$51.78K
8334	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004346 ₿0.000000042	$0.003791 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}