Page de résultats 40 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6136	GetKicks KICKS	$0.00005551 ₿0.000000011	-2.92	$141.53K ₿24.85	$0.0000572 ₿0.000000011	$0.00005522 ₿0.000000011	$61.54K ₿5.31	$277.57K ₿57.54	$141.53K ₿24.85
6137	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2403 ₿0.0000022	$0.1708 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6140	Alaska Gold Rush CARAT	$0.0004375 ₿0.00000014	-0.20	$141.04K ₿39.77	$0.0004478 ₿0.00000015	$0.000426 ₿0.00000013	$58.24K ₿0.86	$409.68K ₿131.44	$141.04K ₿39.77
6143	Knit Finance KFT	$0.002767 ₿0.000000073	-0.09	$140.94K ₿3.96	$0.00277 ₿0.000000073	$0.002766 ₿0.000000064	$61.31K ₿0.28	$276.71K ₿7.32	$140.94K ₿3.96
6144	Roobee ROOBEE	$0.000117 ₿0.000000015	-4.18	$140.89K ₿18.83	$0.0001226 ₿0.000000016	$0.0001161 ₿0.000000015	$126.99K ₿2.4	$631.63K ₿84.42	$140.89K ₿18.83
6145	NOOT (Ordinals) NOOT	$0.0001408 ₿0.000000053	-10.16	$140.86K ₿54.55	$0.0001567 ₿0.000000078	$0.0001305 ₿0.000000030	$54.66K ₿9.88	$140.86K ₿54.55	$140.86K ₿54.55
6147	King Of Meme LION	$0.000000001288	-4.89	$140.49K	$0.000000001358	$0.000000001275	$1.47K	$140.49K	$140.49K
6148	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-0.86	$140.33K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6149	Florence Finance Medici FFM	$0.0006786 ₿0.0000011	-0.65	$140.33K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.65K ₿1.17K	$140.33K ₿97.45
6150	Chain Guardians CGG	$0.001253 ₿0.00000069	-0.05	$140.26K ₿69.79	$0.001253 ₿0.00000070	$0.001244 ₿0.00000068	$24.21 ₿0.51	$150.41K ₿83.75	$140.26K ₿69.79
6152	JailbreakMe JAIL	$0.0001401	-6.85	$140.18K	$0.0001507	$0.0001401	$28.54K	$140.18K	$140.18K
6153	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4058 ₿0.0000038	$0.3823 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6154	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002746 ₿0.00000000025	$0.000006721 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6156	AIMERICA UAI	$0.0001402	-0.50	$139.96K	$0.0001414	$0.000137	$7.75	$139.96K	$139.96K
6158	Stronger STRNGR	$0.2535 ₿0.000018	-3.91	$139.85K ₿10.04	$0.2647 ₿0.000019	$0.251 ₿0.000018	$2.06K ₿0.14	$2.53M ₿182.06	$139.85K ₿10.04
6160	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-1.35	$139.52K ₿8.11	$0.0001672 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6161	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.01597 ₿0.00000014	$0.01187 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6162	Doge Mascot Shibu SHIBU	$0.0001393	-0.11	$139.2K	$0.0001402	$0.0001291	$2.45K	$139.2K	$139.2K
6164	Rex REX	$0.0001462	-0.31	$139.06K	$0.0001466	$0.00014	$15.05	$139.06K	$139.06K
6167	ALL.ART AART	$0.00003813 ₿0.000000021	18.29	$138.8K ₿42.76	$0.00003817 ₿0.000000021	$0.00002867 ₿0.000000020	$48.4K ₿1.41	$190.66K ₿104.78	$138.8K ₿42.76
6168	Bridge Mutual BMI	$0.002145 ₿0.00000012	23.09	$138.74K ₿7.89	$0.003321 ₿0.00000013	$0.001743 ₿0.00000011	$2.14K ₿0.28	$343.1K ₿19.52	$138.74K ₿7.89
6170	HarambeCoin HARAMBE	$0.0000001391 ₿0.00000000023	2.75	$138.6K ₿0	$0.0000001391 ₿0.00000000024	$0.000000131 ₿0.00000000023	$1.34K ₿0.15	$139.14K ₿235.68	$138.6K ₿0
6171	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02907 ₿0.00000027	$0.02418 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6174	e-Money EUR EEUR	$0.2874 ₿0.000014	0.18	$138.23K ₿6.92	$0.2896 ₿0.000014	$0.2824 ₿0.000014	$219.17 ₿0	$138.23K ₿6.92	$138.23K ₿6.92
6176	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4165 ₿0.0000038	$0.4005 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6181	Kamala Horris KAMA	$0.0001384	4.18	$137.84K	$0.0001387	$0.0001293	$29.22K	$137.84K	$137.84K
6182	Versus-X VSX	$0.003531 ₿0.0000035	0.14	$137.8K ₿0	$0.00353 ₿0.0000035	$0.003526 ₿0.0000033	$59.21K ₿1.79	$352.75K	$137.8K ₿0
6186	Playcent PCNT	$0.005148 ₿0.000000088	15.06	$137.36K ₿2.42	$0.005899 ₿0.000000092	$0.00434 ₿0.000000087	$54.3K ₿0.24	$301.44K ₿5.31	$137.36K ₿2.42
6187	Planet Finance AQUA	$1.53 ₿0.00020	0.12	$137.26K ₿18.59	$1.54 ₿0.00020	$1.52 ₿0.00020	$11.95 ₿0.01	$148.07K ₿19.9	$137.26K ₿18.59
6189	Smoothy SMTY	$0.00149 ₿0.000000090	-0.16	$136.83K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$285.76K ₿2.24	$149.61K ₿9.06	$136.83K ₿8.28
6191	Nafter NAFT	$0.0003096 ₿0.000000011	-0.57	$136.69K ₿5.08	$0.0003117 ₿0.000000011	$0.0003092 ₿0.000000011	$47.43K ₿0.22	$309.82K ₿11.51	$136.69K ₿5.08
6194	Refereum RFR	$0.00002799 ₿0.0000000014	5.05	$136.53K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$59.47K ₿0.21	$139.96K ₿7.44	$136.53K ₿7.26
6196	Omega OMEGA	$0.0001363	-0.58	$136.2K	$0.0001376	$0.000131	$642.3	$136.2K	$136.2K
6197	STARKNET BROTHER BROTHER	$0.000000000136	-0.14	$136.17K	$0.000000000136	$0.000000000132	$147.47	$136.17K	$136.17K
6198	Minds MINDS	$0.01471 ₿0.00000068	-0.18	$135.79K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$1.07 ₿0.04	$3.68M ₿170.63	$135.79K ₿5.8
6207	Nucleus Vision NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6208	Ruff RUFF	$0.0001437 ₿0.0000000051	-2.53	$135.16K ₿4.88	$0.0001475 ₿0.0000000055	$0.0001389 ₿0.0000000049	$59.25K ₿0.1	$264.42K ₿9.55	$135.16K ₿4.88
6211	Vibing Cat VCAT	$0.1103 ₿0.000046	-4.65	$134.8K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.05K ₿1.29	$134.8K ₿57.83	$134.8K ₿0
6222	Ducky DUCKY	$0.0000003606	0.46	$133.86K	$0.0000003603	$0.000000309	$44.68K	$133.86K	$133.86K
6223	Elawn Moosk MOOSK	$0.0001333	15.71	$133.84K	$0.0001406	$0.0001094	$8.55K	$133.84K	$133.84K
6225	LandRocker LRT	$0.00005729	-8.71	$133.63K	$0.00006328	$0.00005644	$295.07	$572.96K	$133.63K
6226	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4347 ₿0.0000040	$0.4251 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6229	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1068 ₿0.00000099	$0.09896 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6230	LunaChow LUCHOW	$0.0000001332 ₿0.0000000000030	1.59	$133.11K ₿3.02	$0.0000001332 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.82 ₿0	$133.24K ₿3.02	$133.11K ₿3.02
6232	Frog on ETH FROG	$0.0000003194	-1.39	$132.75K	$0.0000003242	$0.0000003175	$92.53	$132.75K	$132.75K
6234	TurtSat TURT	$0.0002731 ₿0.00000027	21.14	$132.41K ₿0	$0.0002731 ₿0.00000028	$0.0001562 ₿0.00000026	$244.42K ₿49.25	$132.41K	$132.41K ₿0
6235	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01245 ₿0.00000011	$0.01193 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6236	FLEABONE BONE	$0.0000003142	2.72	$132.19K	$0.0000003439	$0.0000003035	$2.86K	$132.19K	$132.19K
6238	Slop SLOP	$0.0001318	-0.30	$131.83K	$0.0001339	$0.0001279	$186.6K	$131.83K	$131.83K
6239	Nodle Network NODL	$0.0001324 ₿0.00000012	-5.52	$131.61K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$87.78K ₿2.13	$277.15K ₿1.11K	$131.61K ₿460.54
6240	Hana HANA	$0.0000152	-5.93	$131.6K	$0.00001622	$0.00001448	$207.17K	$131.6K	$131.6K
6243	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6246	Mikawa Inu SHIKOKU	$0.000000000132	-4.31	$131.26K	$0.000000000138	$0.00000000013	$1.34K	$131.26K	$131.26K
6249	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6250	Comsats CSAS	$0.0001308 ₿0.00000015	-14.13	$130.81K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$59K ₿11.31	$130.81K ₿153.5	$130.81K ₿153.5
6251	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.0000051	-7.05	$130.74K ₿43.81	$0.0369 ₿0.0000055	$0.03379 ₿0.0000046	$118.16K ₿0.6	$683.78K ₿103.53	$130.74K ₿43.81
6253	COMDEX CMDX	$0.0006816 ₿0.00000049	0.50	$130.69K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.22 ₿0.28	$133.83K ₿92.53	$130.69K ₿81.67
6256	Inscribe INS	$0.005953 ₿0.0000042	-0.89	$130.21K ₿94.09	$0.006032 ₿0.0000049	$0.00578 ₿0.0000040	$450.97K ₿17.15	$594.28K ₿429.45	$130.21K ₿94.09
6257	NFTLaunch NFTL	$0.0009628 ₿0.000000068	0.01*	$130.02K ₿9.17	$0.0009636 ₿0.000000067	$0.0009625 ₿0.000000063	$59.76K ₿0.26	$130.02K ₿9.17	$130.02K ₿9.17
6258	Multichain Bridged WETH (Energi) WETH	$2,445.42	-0.74	$129.98K	$2,482.78	$2,392.56	$1.21K	$129.98K	$129.98K
6265	Wicked WICKED	$0.0001296	-2.59	$129.54K	$0.0001534	$0.0001124	$47.6K	$129.54K	$129.54K
6266	Spike SPIKE	$0.0000003272	-7.29	$129.46K	$0.0000003559	$0.0000003265	$1.37K	$129.46K	$129.46K
6267	Magnify Cash MAG	$0.00016	-11.15	$129.4K	$0.0001804	$0.0001526	$3.34K	$140.71K	$129.4K
6268	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-2.96	$129.2K	$0.00000134	$0.000001269	$1.75K	$129.2K	$129.2K
6271	RealFevr FEVR	$0.00000987 ₿0.0000000040	-71.00	$128.62K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$20.42 ₿3.12	$157.98K ₿64.54	$128.62K ₿54.03
6272	Sync Network SYNC	$0.0007923 ₿0.00000010	-0.32	$128.54K ₿15.72	$0.0007967 ₿0.00000011	$0.0006807 ₿0.000000097	$29.24K ₿0.65	$184.52K ₿19.31	$128.54K ₿15.72
6273	SYNO Finance SYNO	$0.0005119 ₿0.00000044	0.42	$128.53K ₿18.93	$0.0005119 ₿0.00000044	$0.0004978 ₿0.00000038	$0.73 ₿0.32	$409.31K ₿357.59	$128.53K ₿18.93
6274	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1174 ₿0.0000011	$0.1164 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6276	Sharki SHARKI	$0.0001297	9.10	$128.41K	$0.000131	$0.0001179	$1.59K	$128.41K	$128.41K
6280	DeFiato DFIAT	$0.0008256 ₿0.000000029	1.85	$128.02K ₿4.39	$0.0008314 ₿0.000000029	$0.0007975 ₿0.000000028	$53.42 ₿0	$207.89K ₿7.41	$128.02K ₿4.39
6281	ETHPad ETHPAD	$0.0009337 ₿0.000000081	-2.86	$127.93K ₿11.23	$0.0009626 ₿0.000000084	$0.0009337 ₿0.000000077	$21.37 ₿0.01	$933.76K ₿81.98	$127.93K ₿11.23
6286	Floos FLS	$0.0001381	-1.32	$127.59K	$0.0001408	$0.0001357	$31.59	$127.59K	$127.59K
6292	Suiba Inu SUIB	$0.0001272	-3.46	$127.11K	$0.0001329	$0.0001252	$34.62	$127.11K	$127.11K
6293	Kylacoin KCN	$16.98 ₿0.00097	4.01	$127K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.1K ₿1.16	$356.61K ₿5.12	$127K ₿5.12
6294	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009958 ₿0.00000000093	$0.00009534 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6297	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6298	1ART 1ART	$0.000401 ₿0.00000013	-0.32	$126.27K ₿30.77	$0.0004054 ₿0.00000014	$0.000398 ₿0.00000013	$5.32 ₿0.43	$187.61K	$126.27K ₿30.77
6303	FaraLand FARA	$0.00296 ₿0.00000040	0.44	$126.12K ₿17.09	$0.00296 ₿0.00000041	$0.002933 ₿0.00000039	$288.05 ₿0.63	$210.21K ₿28.9	$126.12K ₿17.09
6305	Hawksight HAWK	$0.000081 ₿0.000000030	-5.80	$125.91K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$132.33K ₿1.11	$425.02K ₿140.22	$125.91K ₿30.04
6310	0xGen XGN	$0.0002944	25.79	$125.56K	$0.0002946	$0.0002083	$62.61K	$294.69K	$125.56K
6314	upsidedowncat USDCAT	$0.00001469	-2.28	$125.35K	$0.00001507	$0.00001449	$367.7	$125.35K	$125.35K
6315	Helmet Insure HELMET	$0.002948 ₿0.00000010	-0.55	$125.22K ₿4.31	$0.002973 ₿0.00000010	$0.002928 ₿0.000000099	$1.47 ₿0.01	$294.88K ₿10.15	$125.22K ₿4.31
6318	Sao Paulo FC Fan Token SPFC	$0.02978 ₿0.0000075	0.09	$124.71K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$6.59K ₿0.6	$595.61K ₿150.09	$124.71K ₿16.41
6320	Baby BABY	$0.0000001299 ₿0.00000000071	-1.69	$124.62K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$598.7 ₿18.24	$128.12K ₿714.88	$124.62K ₿0
6326	Arken Finance $ARKEN	$0.0001364 ₿0.000000016	-3.85	$123.77K ₿12.51	$0.0001432 ₿0.000000016	$0.0001166 ₿0.000000016	$141.47 ₿0.05	$1.36M ₿164.77	$123.77K ₿12.51
6329	Nyzo NYZO	$0.005273 ₿0.00000014	-3.58	$123.63K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$53.42K ₿0.29	$527.33K ₿14.27	$123.63K ₿3.35
6332	Jason Derulo JASON	$0.0001236	21.58	$123.59K	$0.0001236	$0.00008972	$686.36	$123.59K	$123.59K
6337	ALF ALF	$0.00000125	0.64	$123.34K	$0.0000013	$0.00000123	$24.04K	$123.34K	$123.34K
6341	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6342	Scoutly AI SCOUT	$0.000121	-0.85	$123K	$0.000124	$0.000117	$158.45K	$123K	$123K
6343	CryptoUnity CUT	$0.0005037 ₿0.000000071	0.56	$122.97K ₿0	$0.0005058 ₿0.000000072	$0.000495 ₿0.000000069	$1.09K ₿0.08	$498.16K ₿71.91	$122.97K ₿0
6346	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2285 ₿0.0000021	$0.2136 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6348	Reality Spiral RSP	$0.0000001224	-0.29	$122.4K	$0.000000123	$0.0000001205	$48.19	$122.4K	$122.4K
6350	Coinary Token CYT	$0.0005725 ₿0.000000025	-0.46	$122.26K ₿5.35	$0.0005767 ₿0.000000025	$0.0005688 ₿0.000000024	$72.96 ₿0.01	$183.25K ₿8.02	$122.26K ₿5.35
6351	WOWO WOWO	$0.0001648	7.25	$122.16K	$0.000173	$0.0001536	$1.03K	$156.43K	$122.16K
6352	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06367 ₿0.00000059	$0.05326 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6354	Naitzsche NAI	$0.0001214	-4.97	$121.98K	$0.0001286	$0.0001181	$1.34K	$121.98K	$121.98K
6356	Solve.Care SOLVE	$0.0001429 ₿0.00000037	16.30	$121.61K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$10.15K ₿20.05	$143.07K ₿370.31	$121.61K ₿271.81
6357	Autonomous Secure Dollar USSD	$0.9957	-0.04	$121.59K	$1	$0.9935	$154.01	$121.59K	$121.59K
6361	CatWifHat CATWIF	$0.0001357 ₿0.000000085	-0.98	$121.16K ₿0	$0.0001379 ₿0.00000011	$0.0001307 ₿0.000000083	$360.79 ₿10.78	$121.16K ₿85.31	$121.16K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}