40结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5070	Scotty Beam SCOTTY	$0.0005198 ₿0.000000084	0.90	$255.12K ₿40.54	$0.00052 ₿0.000000093	$0.0005123 ₿0.000000084	$10.88K ₿7.38	$389.85K ₿63.66	$255.12K ₿40.54
5074	Lolcat LOLCAT	$0.0002524	3.85	$253.75K	$0.0002535	$0.0002419	$22.28	$253.75K	$253.75K
5075	MIMANY MIMANY	$0.0002615 ₿0.00000040	1.32	$253.65K ₿0	$0.0002617 ₿0.00000062	$0.0002581 ₿0.00000037	$137.31K ₿85.76	$253.65K ₿434.31	$253.65K ₿0
5076	Seal SEAL	$0.2537	-32.07	$246.87K	$0.4478	$0.1293	$312.29K	$246.87K	$246.87K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000216 ₿0.0000000000000022	$0.000000000207 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	Floos FLS	$0.000272	2.21	$252.65K	$0.0002769	$0.0002638	$2.14K	$252.65K	$252.65K
5081	Standard Protocol STND	$0.002738 ₿0.00000058	16.36	$248.93K ₿53.43	$0.002758 ₿0.00000059	$0.002285 ₿0.00000055	$187.24K ₿5.93	$273.63K ₿58.73	$248.93K ₿53.43
5082	Multichain Bridged WBTC (Energi) WBTC	$93,986	0.81	$252.66K	$95,833	$92,410	$956.93	$252.66K	$252.66K
5089	Thorstarter XRUNE	$0.002178 ₿0.00000032	6.00	$248.64K ₿36.45	$0.002178 ₿0.00000033	$0.002054 ₿0.00000031	$2.85K ₿0.32	$1.17M ₿170.93	$248.64K ₿36.45
5090	WECOIN WECO	$0.00002462 ₿0.0000000065	-2.35	$243.22K ₿55.1	$0.0000258 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.16K ₿3.03	$245.19K ₿65.65	$243.22K ₿55.1
5091	Mrs Miggles MRSMIGGLES	$0.0002645	-0.94	$247.55K	$0.0002703	$0.0002515	$1.52K	$247.55K	$247.55K
5093	Para PARA	$0.000006909 ₿0.00000000091	0.83	$250.26K ₿30.67	$0.00000698 ₿0.00000000092	$0.00000678 ₿0.00000000088	$258.32 ₿0.09	$345.74K ₿91.5	$250.26K ₿30.67
5094	LandRocker LRT	$0.0001072	-0.80	$250.15K	$0.0001095	$0.0001054	$155.61	$1.07M	$250.15K
5096	Blox MYRC MYRC	$0.2265	-0.58	$249.12K	$0.2292	$0.2265	$1.1K	$249.12K	$249.12K
5097	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01186 ₿0.00000012	$0.01145 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5098	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01054 ₿0.00000011	$0.01018 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5099	Ton Cat TCAT	$0.0003899	18.90	$248.4K	$0.0003933	$0.0003262	$3.89K	$248.4K	$248.4K
5100	YfDAI.finance YF-DAI	$12.04 ₿0.00050	-2.02	$248.09K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$39.03K ₿1.31	$248.09K ₿10.7	$248.09K ₿10.7
5101	Axis DeFi AXIS	$0.0341 ₿0.0000013	12.81	$248.27K ₿9.79	$0.03453 ₿0.0000013	$0.03012 ₿0.0000013	$78.92K ₿0.22	$818.45K ₿32.28	$248.27K ₿9.79
5104	Spectre SPR	$0.0007656	39.64	$247.87K	$0.0008034	$0.0005482	$4.79K	$257.76K	$247.87K
5105	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	0	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.00008501 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5111	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5112	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008353 ₿0.000000087	$0.007466 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5115	大地币 TRC	$0.01078 ₿0.00017	16.62	$247.27K ₿286.17	$0.01077 ₿0.00017	$0.009236 ₿0.00017	$63.99 ₿0	$247.27K ₿7.4K	$247.27K ₿286.17
5116	FALX FALX	$0.00002464	2.83	$246.4K	$0.00002483	$0.00002373	$708.39	$246.4K	$246.4K
5117	Otto $OTTO	$0.0002462	33.98	$245.99K	$0.0003558	$0.0001832	$10.13K	$245.99K	$245.99K
5124	MoneyByte MON	$0.02829 ₿0.00000074	1.32	$245.45K ₿5.37	$0.0283 ₿0.00000075	$0.02792 ₿0.00000072	$1.09 ₿0	$911.17K ₿24.08	$245.45K ₿5.37
5125	Matt Furie MATT	$0.0000005833	-10.95	$245.41K	$0.0000006614	$0.000000569	$32.46K	$245.41K	$245.41K
5126	FOAM FOAM	$0.0006833 ₿0.00000061	-4.05	$242.83K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$206.9 ₿0.01	$683.32K ₿617.77	$242.83K ₿219.53
5127	Ethereum Meta ETHM	$0 ₿0.00000000000000025	256.15	$241.04K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$756.78 ₿0	$241.04K ₿250.24	$241.04K ₿250.24
5129	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002461 ₿0.000000025	$0.00207 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5133	Fringe Finance FRIN	$0.0002395 ₿0.000000032	-0.42	$239.53K ₿32.16	$0.0002442 ₿0.000000032	$0.0002374 ₿0.000000030	$141.78K ₿2.17	$239.53K ₿32.16	$239.53K ₿32.16
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1883 ₿0.0000019	$0.1807 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.851 ₿0.0000088	$0.7219 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	Goose Finance EGG	$0.008561 ₿0.00000030	0.25	$242.77K ₿7.67	$0.008573 ₿0.00000030	$0.008532 ₿0.00000028	$14.43K ₿0.16	$245.53K ₿7.77	$242.77K ₿7.67
5138	墨链 INK	$0.000522 ₿0.000000015	0.03	$242.17K ₿7.09	$0.0005224 ₿0.000000015	$0.000521 ₿0.000000014	$14.36K ₿0.2	$522.02K	$242.17K ₿7.09
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06722 ₿0.00000070	$0.06613 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	tobi TOBI	$0.0002391	7.94	$240.11K	$0.0002403	$0.0002145	$2.89K	$240.11K	$240.11K
5147	Space Token SPACE	$0.003299 ₿0.00000021	1.63	$239.55K ₿0	$0.003302 ₿0.00000022	$0.003139 ₿0.00000021	$1.97K ₿0.58	$1.06M ₿74.11	$239.55K ₿0
5148	Twiskers TWX	$0.0002395	-1.09	$239.54K	$0.0002504	$0.0002361	$262.13	$239.54K	$239.54K
5149	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005678 ₿0.000000000059	$0.000005371 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5150	Chitan CHITAN	$0.0002416	0.78	$238.85K	$0.0002441	$0.0002336	$601.64	$238.85K	$238.85K
5151	Olyverse OLY	$0.0001112 ₿0.0000000085	-2.16	$238.96K ₿18.44	$0.0001139 ₿0.0000000087	$0.0001054 ₿0.0000000084	$15.04K ₿0.21	$556.34K ₿42.94	$238.96K ₿18.44
5154	Rawr XD	$0.0002419	-2.11	$238.58K	$0.0002492	$0.0002389	$4.65K	$238.58K	$238.58K
5155	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002354 ₿0.0000000024	$0.000215 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5157	X world Games XWG	$0.00006959 ₿0.000000030	-0.18	$237.91K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.21K ₿2.33	$691.68K ₿300.28	$237.91K ₿102.05
5158	Idena IDNA	$0.002975 ₿0.00000053	-0.20	$238.12K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.22K ₿0.86	$238.12K	$238.12K ₿34.95
5160	Nostra Staked STRK NSTSTRK	$0.1571 ₿0.000026	-0.09	$236.89K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.55 ₿3.28	$236.89K ₿213.56	$236.89K ₿213.54
5162	Kingdom Game 4.0 KDG	$0.0003403 ₿0.0000000075	-0.96	$238.59K ₿5.3	$0.0003464 ₿0.0000000080	$0.0003319 ₿0.0000000075	$49.88K ₿0.02	$323.63K ₿7.18	$238.59K ₿5.3
5163	GetKicks KICKS	$0.00008909 ₿0.000000011	-9.67	$217.87K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$15.13K ₿5.31	$427.27K ₿57.54	$217.87K ₿24.85
5164	littlemanyu MANYU	$0.0002351	3.12	$235K	$0.000239	$0.0002261	$181.61K	$235K	$235K
5165	Silva SILVA	$0.000000000118 ₿0.0000000000000030	11.82	$236.77K ₿6.19	$0.000000000302 ₿0.0000000000000031	$0.000000000264 ₿0.0000000000000027	$742.9 ₿0.06	$236.77K ₿6.19	$236.77K ₿6.19
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005779 ₿0.000000060	$0.005567 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Inu Inu INUINU	$0.000000000502 ₿0.000000000000050	6.30	$232.88K	$0.000000000537	$0.000000000469	$3.13K ₿9.4	$232.88K ₿23.85	$232.88K
5168	Lord Of SOL LOS	$0.00002349	3.30	$234.97K	$0.00002368	$0.0000226	$473.5K	$234.97K	$234.97K
5169	Solanacorn CORN	$0.0000003383 ₿0.000000000027	4.02	$235.35K ₿19.15	$0.000000339 ₿0.000000000028	$0.0000003207 ₿0.000000000020	$4.98K ₿0.2	$235.35K ₿19.15	$235.35K ₿19.15
5172	Ropirito ROPIRITO	$0.0002172	155.86	$222.22K	$0.0003206	$0.00008448	$116.57K	$222.22K	$222.22K
5173	Doge Mascot Shibu SHIBU	$0.0002336	5.47	$234.85K	$0.0002353	$0.0002198	$3.29K	$234.85K	$234.85K
5176	Karsiyaka Taraftar Token KSK	$0.01183 ₿0.000000088	-0.27	$231.47K ₿1.72	$0.01204 ₿0.000000089	$0.0118 ₿0.000000076	$4.75K ₿0.07	$3.54M ₿26.31	$231.47K ₿1.72
5178	XP Network XPNET	$0.0004058 ₿0.000000044	-1.57	$234.14K ₿25.6	$0.0004143 ₿0.000000046	$0.0004047 ₿0.000000043	$16.18K ₿3.02	$405.93K ₿44.57	$234.14K ₿25.6
5183	NDX6900 NDX	$0.00003367	1.33	$233.48K	$0.00003409	$0.00003287	$274.72	$233.48K	$233.48K
5185	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.41	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5186	Nyan Meme Coin NYAN	$0.000000003627 ₿0.00000000000092	0.54	$229.17K ₿0	$0.000000003664 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$179.93 ₿2	$229.17K ₿64.43	$229.17K ₿0
5187	Bet more BET	$0.0002317	-9.18	$232.39K	$0.0002609	$0.000216	$6.16K	$232.39K	$232.39K
5188	Meta Apes PEEL PEEL	$0.00132 ₿0.00000027	-0.23	$232.72K ₿47.9	$0.001329 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.9K ₿19.07	$232.72K ₿47.9
5193	OpenDAO SOS	$0.000000005799 ₿0.00000000000057	-0.02	$231.34K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005694 ₿0.00000000000056	$166.97K ₿9.08	$579.86K ₿57.23	$231.34K ₿22.83
5195	yap YAP	$0.0002294	6.28	$230.66K	$0.0002344	$0.0002144	$1.56K	$230.66K	$230.66K
5196	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.74 ₿0.000018	$1.64 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5197	Hourglass WAIT	$0.002322 ₿0.0000013	-0.50	$227.07K ₿133.73	$0.002346 ₿0.0000014	$0.002276 ₿0.0000012	$232.29 ₿3.12	$227.07K ₿133.73	$227.07K ₿133.73
5198	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0802 ₿0.00000083	$0.07883 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Nemo Sum NEMO	$0.0002405	8.16	$227.05K	$0.0002425	$0.0002209	$1.65K	$235.42K	$227.05K
5203	2DAI.io 2DAI	$0.000226 ₿0.000000043	1.10	$226.09K ₿43.62	$0.0002283 ₿0.000000047	$0.0002235 ₿0.000000042	$553.7 ₿0.22	$226.09K ₿43.62	$226.09K ₿43.62
5208	S.C. Corinthians Fan Token SCCP	$0.05988 ₿0.0000051	-0.35	$228.6K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.88K ₿0.6	$1.2M ₿103.53	$228.6K ₿43.81
5209	Melon Dog MELON	$0.000564 ₿0.00000017	3.33	$230.53K ₿72.6	$0.0005664 ₿0.00000019	$0.0005388 ₿0.00000016	$1.17K ₿1.12	$230.53K ₿72.6	$230.53K ₿72.6
5210	Catheon Gaming CATHEON	$0.0001425 ₿0.000000015	1.43	$229.8K ₿24.29	$0.0001514 ₿0.000000017	$0.0001398 ₿0.000000014	$16.58K ₿0.5	$1.44M ₿150.92	$229.8K ₿24.29
5211	BeamSwap GLINT	$0.0001104 ₿0.000000012	7.92	$228.02K ₿22.23	$0.0001104 ₿0.000000013	$0.0001023 ₿0.000000012	$74.13 ₿0.92	$310.76K ₿35.21	$228.02K ₿22.23
5212	Pastel PSL	$0.00002036 ₿0.0000000045	-17.07	$228.42K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.49K ₿5.86	$325.49K ₿67.98	$228.42K ₿51.32
5213	Juice Finance JUICE	$0.0003365 ₿0.0000022	2.66	$227.56K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.58K ₿25.86	$336.34K ₿2.39K	$227.56K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Baby Shiba Inu BABYSHIB	$0.0005673 ₿0.000000059	-0.52	$224.09K ₿23.56	$0.0005726 ₿0.000000061	$0.0005605 ₿0.000000054	$532.15 ₿0.34	$238.3K ₿25.05	$224.09K ₿23.56
5216	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1424 ₿0.0000014	$0.129 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5217	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-14.25	$226.77K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$723.08 ₿0.03	$909.62K ₿88.32	$226.77K ₿22.02
5219	YEETI 液体 YEETI	$0.0002261	-1.20	$226.17K	$0.0002289	$0.0002261	$184.49	$226.17K	$226.17K
5222	Naitzsche NAI	$0.0002229	-13.80	$224.05K	$0.0002692	$0.0002174	$11.15K	$224.05K	$224.05K
5223	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5224	Stakecube SCC	$0.01431 ₿0.00000043	2.49	$224.61K ₿6.13	$0.0149 ₿0.00000045	$0.0137 ₿0.00000041	$955.37 ₿0.01	$224.7K ₿7.77	$224.61K ₿6.13
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04873 ₿0.00000050	$0.04501 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	TitanSwap TITAN	$0.0002978 ₿0.000000050	-8.12	$224.3K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$1.65K ₿1	$297.82K ₿50.04	$224.3K ₿37.69
5227	Living the Dream LTD	$0.00000137	2.51	$224.11K	$0.00000137	$0.000001329	$80.8K	$451.81K	$224.11K
5228	BTC Standard Hashrate Token BTCST	$0.03081 ₿0.0000068	2.04	$224.96K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.31K ₿1.54	$463.04K ₿102.76	$224.96K ₿49.92
5229	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5232	CoinChef CHEF	$0.0007778	0.52	$223.63K	$0.0007834	$0.0007718	$52.79K	$777.85K	$223.63K
5233	Clashub CLASH	$0.0008064	-0.34	$222.04K	$0.0008232	$0.0008042	$19.2K	$725.85K	$222.04K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5115 ₿0.0000053	$0.4991 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.32	$222.89K ₿46.97	$0.000006264 ₿0.000000000065	$0.000005598 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5236	Number 1 Token NR1	$0.002587 ₿0.000000064	0.44	$222.49K ₿5.55	$0.002597 ₿0.000000064	$0.002564 ₿0.000000061	$5.12K ₿0.22	$222.49K ₿5.55	$222.49K ₿5.55
5237	BlackPool Token BPT	$0.01186 ₿0.0000017	-0.31	$222.23K ₿23.71	$0.01204 ₿0.0000017	$0.01178 ₿0.0000015	$7.58 ₿0	$616.96K ₿88.22	$222.23K ₿23.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}