40结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7997	Bao Finance V2 BAO	$0.0001822 ₿0.0000000069	-0.71	$64.92K ₿3.66	$0.0001919 ₿0.0000000070	$0.0001815 ₿0.0000000069	$495 ₿0	$256.22K ₿9.6	$64.92K ₿3.66
8000	İstanbul Başakşehir Fan Token IBFK	$0.04643 ₿0.000012	0.77	$64.88K ₿14.42	$0.04658 ₿0.000012	$0.04581 ₿0.000012	$9.9K ₿0.2	$139.3K ₿38.63	$64.88K ₿14.42
8009	OneLedger OLT	$0.0001489 ₿0.000000051	14.60	$64.74K ₿22.22	$0.0001909 ₿0.000000067	$0.0001299 ₿0.000000045	$132.45K ₿2.75	$148.97K ₿51.12	$64.74K ₿22.22
8010	MetaFighter MF	$0.00006127 ₿0.000000024	-17.77	$64.74K ₿19.36	$0.00007548 ₿0.	$0.00006023 ₿0.	$551.14 ₿0	$91.92K ₿36.28	$64.74K ₿19.36
8012	Solordi SOLO	$0.00006473 ₿0.000000034	2.49	$64.69K ₿34.68	$0.00006588 ₿0.000000040	$0.00006203 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
8015	Baby BABY	$0.00000006717 ₿0.00000000071	1.11	$64.68K ₿0	$0.00000006929 ₿0.00000000075	$0.00000006504 ₿0.00000000065	$82.7 ₿18.24	$66.49K ₿714.88	$64.68K ₿0
8016	e-Money EUR EEUR	$0.1343 ₿0.000014	1.01	$64.6K ₿6.92	$0.1368 ₿0.000014	$0.1319 ₿0.000014	$149.09 ₿0	$64.6K ₿6.92	$64.6K ₿6.92
8018	Moxie MOXIE	$0.00001155	-0.88	$64.51K	$0.00001217	$0.00001133	$139.92	$114.23K	$64.51K
8025	Crabada CRA	$0.0001797 ₿0.000000015	-0.52	$63.98K ₿5.64	$0.0001819 ₿0.000000016	$0.0001783 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8032	Tulip Token TULIP	$0.04084 ₿0.000017	-5.37	$63.78K ₿27.1	$0.04316 ₿0.	$0.0337 ₿0.	$1.05K ₿0	$408.43K ₿173.55	$63.78K ₿27.1
8035	Must MUST	$0.6279 ₿0.000094	1.99	$63.7K ₿9.88	$0.6404 ₿0.000096	$0.5939 ₿0.000092	$17.75 ₿0.02	$628.24K ₿94.66	$63.7K ₿9.88
8037	Apes Go Bananas AGB	$0.000000000078 ₿0.000000000000012	3.73	$63.69K ₿10.02	$0.000000001392 ₿0.000000000000013	$0.000000001085 ₿0.000000000000010	$2.39 ₿13.4	$63.69K ₿10.02	$63.69K ₿10.02
8039	DUST Protocol DUST	$0.00193 ₿0.0000042	-1.24	$64.27K ₿141.44	$0.002119 ₿0.0000043	$0.001803 ₿0.0000040	$214.52K ₿1.11	$64.27K ₿141.44	$64.27K ₿141.44
8042	Suiswap SSWP	$0.00000636 ₿0.000000018	-8.36	$63.56K ₿187	$0.000007089 ₿0.000000020	$0.00000624 ₿0.000000017	$3.26 ₿10.13	$63.56K ₿187	$63.56K ₿187
8043	Ethos Reserve Note ERN	$0.9471 ₿0.000014	10.52	$63.52K ₿31.04	$0.9599 ₿0.000014	$0.8502 ₿0.000013	$2.53K ₿1.46	$63.52K ₿31.05	$63.52K ₿31.04
8044	Davos.xyz USD DUSD	$0.467 ₿0.000014	0.03	$63.5K ₿0	$0.467 ₿0.000014	$0.4662 ₿0.000014	$99.88 ₿0.01	$63.5K	$63.5K ₿0
8046	Golden Kappa GKAPPA	$0.00000008149	1.41	$63.46K	$0.00000008318	$0.0000000793	$340.72	$63.46K	$63.46K
8049	FlowerAI FLOWER	$0.00006261	6.46	$62.93K	$0.00006407 ₿0.	$0.0000579 ₿0.	$898.32 ₿0	$62.93K	$62.93K
8054	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8055	Good Games Guild GGG	$0.001569 ₿0.0000015	-1.20	$62.8K ₿61.81	$0.001602 ₿0.0000015	$0.001554 ₿0.0000015	$9.2K ₿4.93	$156.99K ₿154.53	$62.8K ₿61.81
8057	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1601 ₿0.0000015	$0.1519 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
8061	Onigiri ONI	$0.0000001507	0.62	$62.36K	$0.0000001545	$0.0000001476	$167.12	$63.43K	$62.36K
8073	Petals PTS	$0.000004429 ₿0.000000028	0.74	$62.51K ₿400.75	$0.000004609 ₿0.000000028	$0.00000438 ₿0.000000027	$10.03K ₿0.18	$442.52K ₿2.84K	$62.51K ₿400.75
8075	MILKBAG MILKBAG	$0.00006661	0.80	$61.95K	$0.00006906	$0.0000647	$70.04	$61.95K	$61.95K
8077	Chiba Wan CHIB	$0.0000003096	3.89	$61.92K	$0.0000003112	$0.0000002937	$22.54	$61.92K	$61.92K
8078	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.20	$61.71K ₿26.31	$0.000007849 ₿0.0000000043	$0.00000778 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8087	Reboot GG	$0.0003732 ₿0.00000098	0.49	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8090	Brett's cat BALT	$0.00006417	-7.91	$61.25K	$0.00007321	$0.00006399	$1.12K	$61.25K	$61.25K
8098	Alanyaspor Fan Token ALA	$0.03203 ₿0.0000068	-2.50	$60.86K ₿6.68	$0.03345 ₿0.0000068	$0.031 ₿0.0000065	$22.36K ₿0.2	$96.1K ₿20.39	$60.86K ₿6.68
8106	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.52 ₿0.000014	$1.46 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8111	Integritee TEER	$0.01569 ₿0.000010	-0.55	$60.25K ₿40.71	$0.01834 ₿0.000010	$0.01282 ₿0.000010	$21.71K ₿0.54	$151.46K ₿102.34	$60.25K ₿40.71
8112	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8113	Curio Gas Token CGT	$0.0005998	-0.02	$59.98K	$0.0005999	$0.0005998	$3.89	$59.98K	$59.98K
8115	Traxx TRAXX	$0.0002452 ₿0.000000067	8.30	$59.85K ₿16.43	$0.0002475 ₿0.000000067	$0.0002243 ₿0.000000065	$2.8K ₿1.48	$85.86K ₿23.57	$59.85K ₿16.43
8116	Kylacoin KCN	$8 ₿0.00097	5.96	$59.82K ₿5.12	$9 ₿0.00098	$7.55 ₿0.00090	$43.43 ₿1.16	$167.98K ₿5.12	$59.82K ₿5.12
8120	Larissa Blockchain LRS	$0.004059 ₿0.00000093	-2.14	$59.67K ₿6.09	$0.004442 ₿0.0000010	$0.004028 ₿0.00000088	$15.95 ₿0.23	$105.52K ₿6.32	$59.67K ₿6.09
8123	AutoAir AI AAI	$0.001792 ₿0.0000021	-24.39	$59.59K ₿70.43	$0.2945 ₿0.0000028	$0.217 ₿0.0000020	$30.83 ₿7.56	$179.23K ₿211.8	$59.59K ₿70.43
8127	Acid Toad TOAD	$0.000000000141	1.46	$59.51K	$0.000000000146	$0.000000000139	$81.17	$59.51K	$59.51K
8129	CATO CATO	$0.0003454 ₿0.000000069	-0.15	$59.42K ₿12.29	$0.0003477 ₿0.000000082	$0.0003453 ₿0.000000068	$11.1 ₿0.06	$103.63K ₿21.44	$59.42K ₿12.29
8134	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8136	WickedBet Casino WIK	$0.001989 ₿0.0000019	0.05	$58.96K ₿106.4	$0.001994 ₿0.0000021	$0.001986 ₿0.0000016	$27.44 ₿1.8	$138.04K ₿141.4	$58.96K ₿106.4
8138	Etherland ELAND	$0.001441 ₿0.0000017	1.25	$58.93K ₿72.2	$0.001457 ₿0.0000022	$0.001414 ₿0.0000016	$1.73 ₿4.47	$59.13K ₿73.32	$58.93K ₿72.2
8140	FOMO BULL CLUB FOMO	$0.000001089	-11.24	$58.75K	$0.000001239	$0.000001089	$495.21	$109.27K	$58.75K
8144	SpacePenguin P3NGUIN	$0.000000001621 ₿0.	-0.38	$58.68K ₿0	$0.000000001639 ₿0.	$0.000000001612 ₿0.	$142.09 ₿0	$58.68K	$58.68K ₿0
8146	Shibavax SHIBX	$0.000006049 ₿0.00000000053	0.23	$58.64K ₿5.15	$0.00000619 ₿0.00000000053	$0.00000598 ₿0.00000000052	$1.36 ₿0	$60.51K ₿5.31	$58.64K ₿5.15
8154	Trump Mania TMANIA	$0.00005835	0	$58.35K	$0	$0	$17.03	$58.35K	$58.35K
8155	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8158	Cyber Arena CAT	$0.0000336 ₿0.000000021	1.74	$58.15K ₿30.57	$0.00003361 ₿0.000000023	$0.00003291 ₿0.000000021	$106.1 ₿1.42	$168.07K ₿107.65	$58.15K ₿30.57
8159	SpaceFi SPACE	$0.00828 ₿0.0000011	1.79	$58.14K ₿7.8	$0.008355 ₿0.0000011	$0.008069 ₿0.0000011	$627.7 ₿0.75	$186.88K ₿26.51	$58.14K ₿7.8
8161	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8172	Monsta Infinite MONI	$0.001562 ₿0.00000029	1.79	$57.69K ₿10.92	$0.001567 ₿0.00000030	$0.001514 ₿0.00000028	$158.88K ₿9.94	$422.49K ₿79.99	$57.69K ₿10.92
8177	meow meow meow meow MEOW	$0.00005716	1.25	$57.44K	$0.00005898	$0.00005547	$6.07	$57.44K	$57.44K
8179	PRIMAL PRIMAL	$0.00001993 ₿0.0000000066	8.74	$57.49K ₿17.55	$0.00002286 ₿0.0000000068	$0.00001758 ₿0.0000000065	$14.94K ₿1.09	$99.68K ₿33.09	$57.49K ₿17.55
8191	Umbrella Network UMB	$0.0001329 ₿0.00000049	1.33	$57.06K ₿188.92	$0.0002321 ₿0.00000050	$0.0001284 ₿0.00000045	$451.08 ₿4.04	$59.53K ₿190.28	$57.06K ₿188.92
8202	Citadel.one XCT	$0.0003316 ₿0.000000088	-0.52	$56.77K ₿13	$0.0003345 ₿0.000000090	$0.0003316 ₿0.000000086	$1.3 ₿0	$316.13K ₿86.06	$56.77K ₿13
8203	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008775 ₿0.000000084	$0.006242 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8204	Atua AI TUA	$0.00001134	6.99	$56.76K	$0.00001157	$0.00001058	$187.59	$56.76K	$56.76K
8205	Crypto Royale ROY	$0.0004698 ₿0.000000066	0.34	$56.75K ₿7.85	$0.0004832 ₿0.000000072	$0.0004625 ₿0.000000063	$46.9 ₿0.04	$79.88K ₿11.31	$56.75K ₿7.85
8206	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	3.26	$56.73K ₿0	$0.00000589 ₿0.000000050	$0.000005429 ₿0.000000046	$258.13 ₿1.5	$56.73K ₿465.86	$56.73K ₿0
8207	CHIPI CHIPI	$0.00005673 ₿0.000000013	5.82	$56.71K ₿0	$0.00005701 ₿0.000000017	$0.0000536 ₿0.000000013	$337.42 ₿1	$56.71K ₿13.92	$56.71K ₿0
8212	cat girl CATGF	$0.00005615	0.35	$56.42K	$0.00006171	$0.00005445	$4.07K	$56.42K	$56.42K
8214	SUGAR BUSH SUGAR	$0.00006101	-2.93	$58.26K	$0.00006299	$0.00005784	$49.92K	$58.26K	$58.26K
8217	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8218	DaTa eXchange DTX DTX	$0.0002499 ₿0.000000078	-0.01*	$56.24K ₿17.55	$0.0002499 ₿0.000000078	$0.0002499 ₿0.000000077	$1.21 ₿0	$56.24K ₿17.55	$56.24K ₿17.55
8220	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8223	Fabwelt WELT	$0.000261 ₿0.00000018	-0.23	$56.15K ₿40.43	$0.000262 ₿0.00000021	$0.0001153 ₿0.00000018	$18.4 ₿7.73	$130.54K ₿94	$56.15K ₿40.43
8224	Flavia Is Online FLAVIA	$0.00005588	0.23	$56.14K	$0.00005785	$0.00005455	$62.37	$56.14K	$56.14K
8225	Fuse Bridged WBTC (Fuse) WBTC	$141,667	0.50	$56.1K	$147,519	$137,817	$20.55	$56.1K	$56.1K
8227	suwi SUWI	$0.00005567	1.46	$55.95K	$0.00005746	$0.00005394	$258.62	$55.95K	$55.95K
8228	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002238 ₿0.000000021	$0.002173 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8232	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	0.22	$55.83K ₿0	$0.0005642 ₿0.000000038	$0.000548 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8233	Viberate VIB	$0.0003057 ₿0.0000017	45.30	$55.81K ₿319.99	$0.0003064 ₿0.0000018	$0.0001953 ₿0.0000016	$275.97 ₿76.76	$61.14K ₿350.55	$55.81K ₿319.99
8234	Shill Guard Token SGT	$0.000635 ₿0.00000017	4.85	$55.81K ₿15.32	$0.0006466 ₿0.00000020	$0.0006029 ₿0.00000011	$612.26 ₿2.34	$55.81K ₿15.32	$55.81K ₿15.32
8235	Spike SPIKE	$0.00005546	1.00	$55.72K	$0.00005737	$0.00005344	$88.44	$55.72K	$55.72K
8237	Eve AI EVEAI	$0.0006418 ₿0.0000013	4.75	$55.58K ₿120.77	$0.000645 ₿0.0000013	$0.0006127 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8240	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8246	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8247	Ruri - Truth Terminal's Crush RURI	$0.00005492	2.77	$55.18K	$0.0000566	$0.00005188	$300.23	$55.18K	$55.18K
8248	Impossible Finance IF	$0.005474 ₿0.00000077	0.10	$55.22K ₿7.77	$0.005536 ₿0.00000079	$0.005451 ₿0.00000076	$32.35 ₿0.02	$55.22K ₿7.77	$55.22K ₿7.77
8249	Agent Zero $WSB	$0.002623	0.61	$55.14K	$0.002715	$0.002601	$219.61	$55.14K	$55.14K
8251	Standard Protocol STND	$0.0006065 ₿0.00000058	1.72	$55.19K ₿53.43	$0.001269 ₿0.00000059	$0.0005498 ₿0.00000055	$12.93K ₿5.93	$60.66K ₿58.73	$55.19K ₿53.43
8256	Dogecast DOGECAST	$0.00005488	1.94	$54.86K	$0.00005612	$0.00005276	$62.67	$54.86K	$54.86K
8259	KAP Games KAP	$0.000432 ₿0.0000019	-0.59	$54.92K ₿243.86	$0.0004356 ₿0.0000020	$0.0004294 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8260	ROCK ROCK	$0.00005461	0.20	$54.92K	$0.0000556	$0.00005366	$59.7K	$54.92K	$54.92K
8263	SUNNED SUNNED	$0.00005488	1.04	$54.89K	$0.00005516	$0.00005419	$21.95	$54.89K	$54.89K
8271	Metis Bridged WBTC (Metis Andromeda) WBTC	$9,289.98	0.85	$54.61K	$9,414.95	$8,902.9	$1.55	$54.61K	$54.61K
8272	GOON GOON	$0.00005463	2.34	$54.58K	$0.00005577	$0.00005296	$10.21	$54.58K	$54.58K
8273	Catheon Gaming CATHEON	$0.00003428 ₿0.000000015	-2.57	$54.88K ₿24.29	$0.0000352 ₿0.000000017	$0.00003229 ₿0.000000014	$17.88K ₿0.5	$342.93K ₿150.92	$54.88K ₿24.29
8276	Shirtum SHI	$0.0001419 ₿0.000000037	0.27	$54.41K ₿7.33	$0.0001448 ₿0.000000037	$0.0001408 ₿0.000000035	$12.56K ₿0.67	$106.39K ₿27.77	$54.41K ₿7.33
8278	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04497 ₿0.00000043	$0.02378 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8282	EYE Am Watching You EYE	$0.00005644	1.27	$54.2K	$0.00005822	$0.00005487	$2.17	$54.2K	$54.2K
8291	WOWO WOWO	$0.00007276	-4.53	$53.94K	$0.00007629	$0.00007245	$104.75	$69.07K	$53.94K
8292	Ember Sword EMBER	$0.0003543	-7.74	$53.91K	$0.000384	$0.0003301	$10.04K	$885.83K	$53.91K
8294	Lodestar LODE	$0.004045 ₿0.0000028	1.01	$53.89K ₿28.26	$0.004137 ₿0.0000029	$0.003949 ₿0.0000028	$37.09 ₿0.63	$80.9K ₿57.2	$53.89K ₿28.26
8296	Kendu Inu KENDU	$0.00000005378	2.37	$53.91K	$0.00000005546	$0.00000005207	$31.94	$53.91K	$53.91K
8299	LIT LIT	$0.000001049 ₿0.00000000061	-1.09	$53.8K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.15 ₿0.01	$105.29K ₿61.37	$53.8K ₿31.36
8305	DeFi Yield Protocol DYP	$0.003447 ₿0.0000054	-13.46	$53.66K ₿110.43	$0.03709 ₿0.0000059	$0.003432 ₿0.0000054	$1.93K ₿7.71	$86.06K ₿138.43	$53.66K ₿110.43
8306	Uranus URS	$0.00005373	2.52	$53.55K	$0.00005517	$0.00005183	$270.29	$53.55K	$53.55K
8309	Woke Chain GOWOKE	$0.00006456	1.45	$53.46K	$0.00006634	$0.00006363	$8.37	$53.46K	$53.46K
8310	Cope COPE	$0.002759 ₿0.0000015	-5.76	$53.42K ₿29.03	$0.002929 ₿0.0000015	$0.002719 ₿0.0000015	$1.74K ₿0.02	$137.95K ₿74.98	$53.42K ₿29.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}