40结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7987	Baby BABY	$0.00000006919 ₿0.00000000071	4.41	$66.07K ₿0	$0.00000006929 ₿0.00000000075	$0.00000006213 ₿0.00000000065	$86.37 ₿18.24	$67.92K ₿714.88	$66.07K ₿0
7989	Geyser GYSR	$0.006778 ₿0.0000017	1.05	$65.96K ₿16.86	$0.006795 ₿0.0000021	$0.006296 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7990	Solordi SOLO	$0.0000659 ₿0.000000034	5.02	$65.84K ₿34.68	$0.00006588 ₿0.000000040	$0.00005899 ₿0.000000034	$4.43 ₿1.32	$65.84K ₿34.68	$65.84K ₿34.68
7997	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	8.03	$65.7K ₿25.88	$0.0006015 ₿0.00000027	$0.0005554 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7998	ALF ALF	$0.000000657	-2.09	$65.7K	$0.0000006711	$0.0000006238	$24.96K	$65.7K	$65.7K
7999	e-Money EUR EEUR	$0.1365 ₿0.000014	5.30	$65.67K ₿6.92	$0.1367 ₿0.000014	$0.1251 ₿0.000014	$367.91 ₿0	$65.67K ₿6.92	$65.67K ₿6.92
8006	MetaFighter MF	$0.00006147 ₿0.000000024	-19.83	$64.98K ₿19.36	$0.00007666 ₿0.	$0.00006101 ₿0.	$707.29 ₿0	$92.26K ₿36.28	$64.98K ₿19.36
8007	İstanbul Başakşehir Fan Token IBFK	$0.04647 ₿0.000012	0.15	$64.94K ₿14.42	$0.04657 ₿0.000012	$0.04581 ₿0.000012	$9.28K ₿0.2	$139.42K ₿38.63	$64.94K ₿14.42
8011	OneLedger OLT	$0.0001489 ₿0.000000051	15.57	$64.75K ₿22.22	$0.0001549 ₿0.000000067	$0.0001289 ₿0.000000045	$129.89K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8012	Golden Kappa GKAPPA	$0.00000008317	5.10	$64.69K	$0.00000008317	$0.00000007593	$968.24	$64.69K	$64.69K
8014	Must MUST	$0.6371 ₿0.000094	9.93	$64.53K ₿9.88	$0.6363 ₿0.000096	$0.5543 ₿0.000092	$45.29 ₿0.02	$636.4K ₿94.66	$64.53K ₿9.88
8016	RealGoat RGOAT	$0.00000000307	-41.83	$64.49K	$0.000000005278	$0.000000002962	$4.83K	$64.49K	$64.49K
8021	Lithium Finance LITH	$0.000007079 ₿0.000000024	3.63	$64.27K ₿146.33	$0.00000706 ₿0.000000027	$0.000006489 ₿0.000000024	$63.7 ₿9.4	$70.8K ₿245.66	$64.27K ₿146.33
8026	Ethos Reserve Note ERN	$0.9546 ₿0.000014	11.88	$64.02K ₿31.04	$0.9555 ₿0.000014	$0.8208 ₿0.000013	$4.12K ₿1.46	$64.02K ₿31.05	$64.02K ₿31.04
8028	Crabada CRA	$0.0001797 ₿0.000000015	-0.13	$63.98K ₿5.64	$0.0001819 ₿0.000000016	$0.0001783 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8032	Benzene BZN	$0.05894 ₿0.0000019	0.02	$63.93K ₿1.96	$0.06096 ₿0.0000019	$0.05777 ₿0.0000018	$325.06 ₿0	$5.87M ₿188.67	$63.93K ₿1.96
8033	DeFi Yield Protocol DYP	$0.004105 ₿0.0000054	-88.56	$63.9K ₿110.43	$0.03709 ₿0.0000059	$0.003793 ₿0.0000054	$205.83 ₿7.71	$102.48K ₿138.43	$63.9K ₿110.43
8035	MILKBAG MILKBAG	$0.00006891	4.43	$63.87K	$0.00006906	$0.0000626	$113.48	$63.87K	$63.87K
8036	Onigiri ONI	$0.0000001539	2.40	$63.86K	$0.0000001544	$0.0000001476	$188.66	$64.96K	$63.86K
8039	Apes Go Bananas AGB	$0.000000000078 ₿0.000000000000012	3.73	$63.69K ₿10.02	$0.000000001404 ₿0.000000000000013	$0.000000001094 ₿0.000000000000010	$2.39 ₿13.4	$63.69K ₿10.02	$63.69K ₿10.02
8047	Suiswap SSWP	$0.00000635 ₿0.000000018	-6.84	$63.51K ₿187	$0.000007089 ₿0.000000020	$0.00000634 ₿0.000000017	$4.07 ₿10.13	$63.51K ₿187	$63.51K ₿187
8048	Davos.xyz USD DUSD	$0.467 ₿0.000014	0.22	$63.5K ₿0	$0.467 ₿0.000014	$0.4659 ₿0.000014	$99.88 ₿0.01	$63.5K	$63.5K ₿0
8051	Good Games Guild GGG	$0.001578 ₿0.0000015	1.15	$63.37K ₿61.81	$0.001602 ₿0.0000015	$0.001494 ₿0.0000015	$9.55K ₿4.93	$158.42K ₿154.53	$63.37K ₿61.81
8054	Alanyaspor Fan Token ALA	$0.03327 ₿0.0000068	6.20	$63.22K ₿6.68	$0.03374 ₿0.0000068	$0.03081 ₿0.0000065	$13.85K ₿0.2	$99.82K ₿20.39	$63.22K ₿6.68
8056	Larissa Blockchain LRS	$0.004315 ₿0.00000093	-6.59	$63.11K ₿6.09	$0.004619 ₿0.0000010	$0.003846 ₿0.00000088	$534.64 ₿0.23	$111.83K ₿6.32	$63.11K ₿6.09
8064	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006473 ₿0.00000000062	$0.00006331 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8065	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8068	Petals PTS	$0.000004429 ₿0.000000028	10.41	$62.58K ₿400.75	$0.000004609 ₿0.000000028	$0.000003999 ₿0.000000027	$10.1K ₿0.18	$443.02K ₿2.84K	$62.58K ₿400.75
8069	Vulture Peak VPK	$0.01542 ₿0.0000015	5.01	$62.53K ₿7.36	$0.1615 ₿0.0000015	$0.1532 ₿0.0000014	$1.03 ₿0.03	$461.12K ₿46.23	$62.53K ₿7.36
8075	Chiba Wan CHIB	$0.0000003102	4.66	$62.26K	$0.0000003112	$0.0000002752	$22.59	$62.26K	$62.26K
8080	Magaverse MVRS	$0.00006208	1.72	$62.17K	$0.00006219	$0.00005671	$370.87	$62.17K	$62.17K
8081	Reboot GG	$0.0003777 ₿0.00000098	2.58	$62.16K ₿161.99	$0.0003835 ₿0.0000011	$0.0003474 ₿0.00000098	$180.81 ₿9.96	$377.74K ₿984.43	$62.16K ₿161.99
8086	FOMO BULL CLUB FOMO	$0.00000114	-9.69	$61.83K	$0.00000126	$0.00000115	$412.85	$115K	$61.83K
8089	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	0.14	$61.71K ₿26.31	$0.000007859 ₿0.0000000043	$0.00000775 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8095	FlowerAI FLOWER	$0.00006135	4.39	$61.44K	$0.00006145 ₿0.	$0.00005506 ₿0.	$27.63 ₿0	$61.44K	$61.44K
8099	Acid Toad TOAD	$0.000000000145	6.42	$61.32K	$0.000000000146	$0.000000000132	$34.01	$61.32K	$61.32K
8105	Picasso PICA	$0.00000662 ₿0.00000016	0.61	$60.92K ₿788.57	$0.000006819 ₿0.00000017	$0.000006309 ₿0.00000015	$105.3 ₿12.47	$66.02K ₿1.69K	$60.92K ₿788.57
8110	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8121	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8123	Curio Gas Token CGT	$0.0005998	-0.02	$59.98K	$0.0005999	$0.0005998	$3.89	$59.98K	$59.98K
8127	Kylacoin KCN	$8 ₿0.00097	0.04	$59.82K ₿5.12	$9 ₿0.00098	$7.55 ₿0.00090	$51.83 ₿1.16	$167.98K ₿5.12	$59.82K ₿5.12
8128	CATO CATO	$0.0003477 ₿0.000000069	0.62	$59.81K ₿12.29	$0.0003477 ₿0.000000082	$0.0003452 ₿0.000000068	$15.01 ₿0.06	$104.32K ₿21.44	$59.81K ₿12.29
8132	NOOT (Ordinals) NOOT	$0.00005971 ₿0.000000053	-8.40	$59.71K ₿54.55	$0.00006517 ₿0.000000078	$0.00005428 ₿0.000000030	$8.85K ₿9.88	$59.71K ₿54.55	$59.71K ₿54.55
8134	AutoAir AI AAI	$0.001792 ₿0.0000021	-24.39	$59.59K ₿70.43	$0.297 ₿0.0000028	$0.2188 ₿0.0000020	$30.83 ₿7.56	$179.23K ₿211.8	$59.59K ₿70.43
8135	Etherland ELAND	$0.001456 ₿0.0000017	3.26	$59.56K ₿72.2	$0.001457 ₿0.0000022	$0.001342 ₿0.0000016	$8.59 ₿4.47	$59.76K ₿73.32	$59.56K ₿72.2
8146	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8147	meow meow meow meow MEOW	$0.00005889	4.00	$58.98K	$0.00005898	$0.00005294	$46.57	$58.98K	$58.98K
8150	Tulip Token TULIP	$0.03771 ₿0.000017	-20.86	$58.89K ₿27.1	$0.04768 ₿0.	$0.03741 ₿0.	$723.9 ₿0	$377.14K ₿173.55	$58.89K ₿27.1
8152	Just a Black Rock on Base ROCK	$0.000005859 ₿0.000000046	4.88	$58.8K ₿0	$0.000005879 ₿0.000000050	$0.00000504 ₿0.000000046	$443.98 ₿1.5	$58.8K ₿465.86	$58.8K ₿0
8156	Umbrella Network UMB	$0.0001366 ₿0.00000049	-14.03	$58.63K ₿188.92	$0.0001589 ₿0.00000050	$0.0001283 ₿0.00000045	$290.42 ₿4.04	$61.17K ₿190.28	$58.63K ₿188.92
8157	SpaceFi SPACE	$0.008344 ₿0.0000011	3.06	$58.63K ₿7.8	$0.00834 ₿0.0000011	$0.007786 ₿0.0000011	$1.96K ₿0.75	$188.46K ₿26.51	$58.63K ₿7.8
8163	Shibavax SHIBX	$0.000006029 ₿0.00000000053	5.88	$58.45K ₿5.15	$0.000006109 ₿0.00000000053	$0.00000554 ₿0.00000000052	$2.85 ₿0	$60.31K ₿5.31	$58.45K ₿5.15
8165	Trump Mania TMANIA	$0.00005835	-3.57	$58.35K	$0.00006077	$0.00005784	$17.03	$58.35K	$58.35K
8166	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8168	Crypto Royale ROY	$0.000483 ₿0.000000066	7.50	$58.2K ₿7.85	$0.0004819 ₿0.000000072	$0.0004391 ₿0.000000063	$34.06 ₿0.04	$81.92K ₿11.31	$58.2K ₿7.85
8170	SUGAR BUSH SUGAR	$0.0000609	5.24	$58.16K	$0.00006376	$0.00005777	$51.21K	$58.16K	$58.16K
8173	WickedBet Casino WIK	$0.00196 ₿0.0000019	0.82	$58.12K ₿106.4	$0.00196 ₿0.0000021	$0.001815 ₿0.0000016	$20.53 ₿1.8	$136K ₿141.4	$58.12K ₿106.4
8175	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8176	Traxx TRAXX	$0.0002374 ₿0.000000067	-1.71	$57.93K ₿16.43	$0.000252 ₿0.000000067	$0.0002243 ₿0.000000065	$2.77K ₿1.48	$83.11K ₿23.57	$57.93K ₿16.43
8185	Flavia Is Online FLAVIA	$0.00005773	4.85	$57.74K	$0.00005785	$0.00005204	$172.7	$57.74K	$57.74K
8191	cat girl CATGF	$0.00005759	2.35	$57.59K	$0.00005768	$0.00005275	$222.15	$57.59K	$57.59K
8193	FAME AI FMC	$0.00002212 ₿0.000000015	6.01	$57.52K ₿40.56	$0.00002205 ₿0.000000016	$0.00001989 ₿0.000000015	$52.4 ₿0.59	$221.23K ₿156.01	$57.52K ₿40.56
8198	Spike SPIKE	$0.00005725	5.36	$57.33K	$0.00005737	$0.00005084	$207.5	$57.33K	$57.33K
8199	Cyber Arena CAT	$0.00003303 ₿0.000000021	-3.78	$57.15K ₿30.57	$0.00003432 ₿0.000000023	$0.00003291 ₿0.000000021	$333.57 ₿1.42	$165.17K ₿107.65	$57.15K ₿30.57
8206	SmartCash SMART	$0.0000193 ₿0.0000000020	5.08	$57K ₿5.91	$0.00001925 ₿0.0000000029	$0.00001832 ₿0.0000000010	$0.05 ₿0	$96.48K ₿10	$57K ₿5.91
8207	CHIPI CHIPI	$0.00005701 ₿0.000000013	6.37	$57K ₿0	$0.00005701 ₿0.000000017	$0.0000536 ₿0.000000013	$339.17 ₿1	$57K ₿13.92	$57K ₿0
8210	suwi SUWI	$0.00005687	5.44	$56.95K	$0.00005695	$0.00005105	$178.4	$56.95K	$56.95K
8214	Agent Zero $WSB	$0.002701	4.14	$56.84K	$0.002712	$0.002417	$232.22	$56.84K	$56.84K
8215	Citadel.one XCT	$0.0003316 ₿0.000000088	0.02	$56.77K ₿13	$0.0003345 ₿0.000000090	$0.0003303 ₿0.000000086	$1.3 ₿0	$316.13K ₿86.06	$56.77K ₿13
8216	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.00885 ₿0.000000084	$0.006296 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8222	Catheon Gaming CATHEON	$0.00003519 ₿0.000000015	0.33	$56.32K ₿24.29	$0.0000352 ₿0.000000017	$0.00003299 ₿0.000000014	$17.43K ₿0.5	$351.94K ₿150.92	$56.32K ₿24.29
8223	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8226	Fuse Bridged WBTC (Fuse) WBTC	$141,391	1.52	$56.25K	$147,519	$135,817	$16.82	$56.25K	$56.25K
8227	DaTa eXchange DTX DTX	$0.0002499 ₿0.000000078	-0.01*	$56.24K ₿17.55	$0.0002499 ₿0.000000078	$0.0002499 ₿0.000000077	$1.21 ₿0	$56.24K ₿17.55	$56.24K ₿17.55
8230	earl EARL	$0.00005622	-0.51	$56.18K	$0.00005675	$0.00005297	$1.02	$56.18K	$56.18K
8233	Fabwelt WELT	$0.000261 ₿0.00000018	0.59	$56.15K ₿40.43	$0.000262 ₿0.00000021	$0.0002587 ₿0.00000018	$6.58 ₿7.73	$130.53K ₿94	$56.15K ₿40.43
8234	FlokiFork FORK	$0.00000000588 ₿0.000000000013	4.11	$56.1K ₿121.81	$0.000000005861 ₿0.000000000014	$0.000000004213 ₿0.000000000012	$66.86K ₿3.31	$58.61K ₿134.67	$56.1K ₿121.81
8235	Monsta Infinite MONI	$0.001521 ₿0.00000029	-10.84	$56.1K ₿10.92	$0.001715 ₿0.00000030	$0.001517 ₿0.00000028	$146.44K ₿9.94	$410.84K ₿79.99	$56.1K ₿10.92
8237	Metarun MRUN	$0.0001588 ₿0.000000021	1.24	$56K ₿7.51	$0.002257 ₿0.000000021	$0.002192 ₿0.000000021	$23.02 ₿0.01	$158.88K ₿21.29	$56K ₿7.51
8240	Impossible Finance IF	$0.005536 ₿0.00000077	1.75	$55.85K ₿7.77	$0.005532 ₿0.00000079	$0.00533 ₿0.00000076	$172.56 ₿0.02	$55.85K ₿7.77	$55.85K ₿7.77
8241	Eve AI EVEAI	$0.0006427 ₿0.0000013	4.90	$55.85K ₿120.77	$0.000645 ₿0.0000013	$0.0006127 ₿0.0000013	$321.38 ₿1.18	$55.85K ₿120.77	$55.85K ₿120.77
8242	Dogecast DOGECAST	$0.00005564	3.31	$55.83K	$0.00005582	$0.00005276	$103.46	$55.83K	$55.83K
8244	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	0.44	$55.83K ₿0	$0.0005642 ₿0.000000038	$0.000548 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8245	Atua AI TUA	$0.00001114	14.21	$55.74K	$0.00001132	$0.00000935	$298.22	$55.74K	$55.74K
8248	EYE Am Watching You EYE	$0.00005813	4.67	$55.63K	$0.00005821	$0.00005238	$3.87	$55.63K	$55.63K
8250	WAWA CAT WAWA	$0.00005606	-5.52	$55.55K	$0.00005958	$0.00005385	$2.17K	$55.55K	$55.55K
8253	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.32 ₿0.000031	$3.02 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8256	Ruri - Truth Terminal's Crush RURI	$0.00005526	4.27	$55.35K	$0.00005534	$0.00004969	$54.87	$55.35K	$55.35K
8257	Metis Bridged WBTC (Metis Andromeda) WBTC	$9,403.14	5.91	$55.34K	$9,414.95	$8,528.99	$2.62	$55.34K	$55.34K
8258	Shill Guard Token SGT	$0.0006298 ₿0.00000017	3.99	$55.34K ₿15.32	$0.0006315 ₿0.00000020	$0.0006029 ₿0.00000011	$559.92 ₿2.34	$55.34K ₿15.32	$55.34K ₿15.32
8259	Kendu Inu KENDU	$0.00000005518	6.46	$55.29K	$0.00000005534	$0.00000004797	$118.73	$55.29K	$55.29K
8261	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8263	GOON GOON	$0.00005513	4.85	$55.14K	$0.00005513	$0.00005085	$73.72	$55.14K	$55.14K
8265	Lodestar LODE	$0.004136 ₿0.0000028	3.75	$55.1K ₿28.26	$0.004135 ₿0.0000029	$0.00381 ₿0.0000028	$141.94 ₿0.63	$82.72K ₿57.2	$55.1K ₿28.26
8267	Shirtum SHI	$0.0001434 ₿0.000000037	1.59	$54.98K ₿7.33	$0.0001439 ₿0.000000037	$0.0001361 ₿0.000000035	$12.67K ₿0.67	$107.52K ₿27.77	$54.98K ₿7.33
8269	SUNNED SUNNED	$0.00005491	2.71	$54.94K	$0.00005492	$0.00005285	$21.96	$54.94K	$54.94K
8271	KAP Games KAP	$0.000432 ₿0.0000019	1.02	$54.92K ₿243.86	$0.0004364 ₿0.0000020	$0.0004052 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8277	Woke Chain GOWOKE	$0.00006634	6.55	$54.66K	$0.00006634	$0.00005993	$5.44	$54.66K	$54.66K
8279	Joe Hat HAT	$370.82 ₿0.039	-1.00	$54.51K ₿5.77	$4,165.03 ₿0.039	$4,027.38 ₿0.038	$394.95 ₿0	$54.51K ₿5.77	$54.51K ₿5.77
8282	Uranus URS	$0.00005458	7.58	$54.39K	$0.00005458	$0.00004839	$153.57	$54.39K	$54.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}