40结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007302 ₿0.000000087	$0.006527 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2566 ₿0.0000030	$0.234 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Pchain PI	$0.0002421 ₿0.000000057	6.63	$246.74K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.05K ₿0.25	$378.17K ₿89.63	$246.74K ₿58.12
4981	Monavale MONA	$23.64 ₿0.0024	2.33	$246.33K ₿25.04	$23.63 ₿0.0025	$23.02 ₿0.0023	$66.2 ₿0.11	$266.21K ₿27.13	$246.33K ₿25.04
4983	ROCK ROCK	$0.013	-10.52	$246.1K	$0.01467	$0.01291	$3.74K	$273.21K	$246.1K
4984	Aimbot AI AIMBOT	$0.2459 ₿0.000076	1.61	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2396 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4985	Kryptonite SEILOR	$0.0006698 ₿0.00000066	2.99	$245.85K ₿223.37	$0.0006823 ₿0.00000072	$0.0006177 ₿0.00000063	$89.13K ₿2.14	$669.88K ₿660.86	$245.85K ₿223.37
4986	Xing Xing XING	$0.0002482	4.39	$245.62K	$0.0002582	$0.0002378	$991.86	$245.62K	$245.62K
4987	Look bro LOOK	$0.0002455	6.81	$245.47K	$0.0002506	$0.0002284	$637.2	$245.47K	$245.47K
4988	PIGU PIGU	$0.000002449	1.42	$244.95K	$0.00000256	$0.00000238	$2K	$244.95K	$244.95K
4989	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.95 ₿0.00010	2.15	$244.69K ₿7.35	$3.97 ₿0.00011	$3.83 ₿0.00010	$45.9 ₿0	$244.69K ₿7.35	$244.69K ₿7.35
4992	SAFE DEAL SFD	$0.007117 ₿0.0000052	110.61	$244.09K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$151.05 ₿0.38	$244.27K ₿180.14	$244.09K ₿180.01
4993	Space Token SPACE	$0.003564 ₿0.00000021	1.13	$243.92K ₿0	$0.003639 ₿0.00000022	$0.003494 ₿0.00000021	$1.01K ₿0.58	$1.15M ₿74.11	$243.92K ₿0
4994	Goose Finance EGG	$0.008595 ₿0.00000030	0.35	$243.86K ₿7.67	$0.008613 ₿0.00000030	$0.008517 ₿0.00000028	$2.81K ₿0.16	$246.63K ₿7.77	$243.86K ₿7.67
4995	Floos FLS	$0.0002637	6.47	$243.75K	$0.0002694	$0.0002461	$706.1	$243.75K	$243.75K
4996	Wanna Bot WANNA	$0.01251 ₿0.00000056	0.34	$243.56K ₿0	$0.01257 ₿0.00000060	$0.01236 ₿0.00000055	$420.62 ₿0.13	$1.25M ₿56.45	$243.56K ₿0
4997	Mean DAO MEAN	$0.001121 ₿0.00000043	-33.17	$243.13K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$106.98K ₿1.2	$260.73K ₿90.78	$243.13K ₿84.46
4998	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-0.10	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5004	Karsiyaka Taraftar Token KSK	$0.01234 ₿0.000000088	0.08	$241.63K ₿1.72	$0.01238 ₿0.000000089	$0.01206 ₿0.000000076	$532.79 ₿0.07	$3.7M ₿26.31	$241.63K ₿1.72
5005	Centience CENTS	$0.0002404	6.85	$241.58K	$0.000245	$0.0002204	$415.99K	$241.58K	$241.58K
5010	Metastrike MTS	$0.0008999 ₿0.00000017	9.18	$239.12K ₿39.09	$0.0009479 ₿0.00000019	$0.0008207 ₿0.00000017	$18.82K ₿1.6	$509.47K ₿101.01	$239.12K ₿39.09
5011	Aped APED	$0.2388 ₿0.0000058	0.46	$238.97K ₿0	$0.2411 ₿0.0000058	$0.2306 ₿0.0000050	$63.64K ₿4.35	$238.97K ₿5.84	$238.97K ₿0
5015	Channels CAN	$0.0003165 ₿0.0000000077	10.99	$238.52K ₿5.84	$0.0003171 ₿0.000000021	$0.0002678 ₿0.0000000049	$12.03K ₿0.17	$316.77K ₿7.75	$238.52K ₿5.84
5016	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.28 ₿0.000087	$7.17 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5017	Cat CAT	$0.000000000407 ₿0.000000000000022	1.44	$238.41K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000366 ₿0.000000000000022	$17.87K ₿3.16	$402.43K ₿22.59	$238.41K ₿18.17
5019	Badmad Robots METAL	$0.0003086 ₿0.00000073	6.67	$238.22K ₿529.52	$0.0003051 ₿0.0000014	$0.0002829 ₿0.00000069	$6.58K ₿7.24	$839.29K ₿2.02K	$238.22K ₿529.52
5020	VetMe VETME	$0.0002435 ₿0.000000051	2.85	$238.12K ₿47.78	$0.0002447 ₿0.000000055	$0.0002356 ₿0.000000051	$41.03 ₿0.16	$243.64K ₿51.52	$238.12K ₿47.78
5021	Based Turbo TURBO	$0.00000344	1.37	$237.8K	$0.000003539	$0.00000322	$25.72K	$237.8K	$237.8K
5022	Shitcats SHATS	$0.000000000882	8.11	$237.63K	$0.000000000939	$0.000000000812	$1.01K	$361.83K	$237.63K
5023	Twiskers TWX	$0.0002373	-15.12	$237.32K	$0.0002866	$0.000237	$7.78K	$237.32K	$237.32K
5026	Stride Staked Injective STINJ	$11.46 ₿0.00057	-0.40	$236.74K ₿12.78	$11.58 ₿0.00059	$11.3 ₿0.00057	$36.24K ₿0.81	$236.74K ₿12.78	$236.74K ₿12.78
5030	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005476 ₿0.000000000065	$0.000004894 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Silly Goose GOO	$0.0002361 ₿0.000000084	4.39	$236.13K ₿83.78	$0.0002445 ₿0.00000010	$0.0002248 ₿0.000000080	$152.67 ₿1.75	$236.13K ₿83.78	$236.13K ₿83.78
5032	Y2K Y2K	$0.0381 ₿0.0000045	3.79	$236.06K ₿20.11	$0.03815 ₿0.0000050	$0.03649 ₿0.0000044	$128.07 ₿0.29	$762.14K ₿89.66	$236.06K ₿20.11
5034	Scotty Beam SCOTTY	$0.0004802 ₿0.000000084	-0.93	$235.72K ₿40.54	$0.0004874 ₿0.000000093	$0.000478 ₿0.000000084	$10.4K ₿7.38	$360.21K ₿63.66	$235.72K ₿40.54
5035	Silva SILVA	$0.000000000118 ₿0.0000000000000030	-7.00	$235.41K ₿6.19	$0.00000000013 ₿0.0000000000000031	$0.000000000117 ₿0.0000000000000027	$808.59 ₿0.06	$235.41K ₿6.19	$235.41K ₿6.19
5036	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	14.55	$235.33K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$71.88 ₿0.03	$943.95K ₿88.32	$235.33K ₿22.02
5037	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$83,353	1.18	$235.26K	$84,154	$81,813	$4.7K	$235.26K	$235.26K
5038	Battle Pets PET	$0.01196 ₿0.0000015	0.83	$235.22K ₿30.92	$0.01199 ₿0.0000015	$0.01186 ₿0.0000015	$1.92K ₿5.19	$717.94K ₿314.57	$235.22K ₿30.92
5040	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	3.66	$235.17K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.69 ₿3.28	$235.17K ₿213.56	$235.17K ₿213.54
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Vite VITE	$0.0002105 ₿0.00000047	1.97	$234.7K ₿515.81	$0.0002119 ₿0.00000052	$0.0002064 ₿0.00000046	$59.48K ₿111.76	$234.7K ₿516.2	$234.7K ₿515.81
5044	Ribbit Meme RIBBIT	$0.000000000556 ₿0.000000000000035	-9.36	$234.22K ₿14.78	$0.000000000628 ₿0.000000000000039	$0.000000000547 ₿0.000000000000034	$4.08K ₿0.33	$234.22K ₿14.78	$234.22K ₿14.78
5045	PAC Project PAC	$0.00418 ₿0.0000010	-11.56	$234.19K ₿0	$0.004735 ₿0.0000010	$0.004145 ₿0.00000097	$4.9 ₿1.11	$1.86M ₿516.95	$234.19K ₿0
5048	Duck AI DUCKAI	$0.0002334	-3.69	$233.48K	$0.0002521	$0.0002283	$2.23K	$233.48K	$233.48K
5053	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4096 ₿0.0000048	$0.4004 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	AngelBlock THOL	$0.0009949 ₿0.00000068	-2.87	$231.82K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$39.3K ₿1.11	$398.09K ₿272.04	$231.82K ₿115.72
5055	Insane Labz (Base) LABZ	$0.0002616	0.93	$231.61K	$0.0002628	$0.0002563	$35.93	$251.75K	$231.61K
5056	Sui Monster SUIMON	$0.00002313	6.09	$231.33K	$0.00002379	$0.00002139	$19.1	$231.33K	$231.33K
5057	Nerva XNV	$0.01212 ₿0.00000058	-2.33	$230.85K ₿10.96	$0.01252 ₿0.00000059	$0.01211 ₿0.00000049	$7.35 ₿0.01	$230.86K ₿10.96	$230.85K ₿10.96
5058	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.52 ₿0.000018	$1.44 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5060	S.C. Corinthians Fan Token SCCP	$0.06029 ₿0.0000051	0.53	$230.22K ₿43.81	$0.06119 ₿0.0000055	$0.05942 ₿0.0000046	$58.59K ₿0.6	$1.21M ₿103.53	$230.22K ₿43.81
5061	Baby BitCoin BABYBTC	$0.0002301	4.17	$230.21K	$0.0002348	$0.00022	$1.04K	$230.21K	$230.21K
5063	Bankless DAO BANK	$0.0002781 ₿0.000000029	7.74	$229.57K ₿24.17	$0.0002806 ₿0.000000029	$0.0002567 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5064	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5065	RepubliK RPK	$0.001176 ₿0.00000040	-0.20	$229.43K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$64.48K ₿32.09	$3.44M ₿1.21K	$229.43K ₿80.53
5067	DegenLayer DELAY	$0.00000004772	2.62	$229.08K	$0.00000005362	$0.00000004618	$31.24K	$572.7K	$229.08K
5068	Chiba Wan CHIB	$0.00000114	-10.05	$228.58K	$0.000001489	$0.00000114	$30.86K	$228.58K	$228.58K
5069	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1245 ₿0.0000014	$0.1128 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5070	Doge Mascot Shibu SHIBU	$0.0002278	7.51	$227.97K	$0.0002284	$0.0002116	$34.26K	$227.97K	$227.97K
5072	BHNetwork BHAT	$0.001272 ₿0.00000018	-10.41	$227.41K ₿39.84	$0.001424 ₿0.00000020	$0.001214 ₿0.00000018	$3.32K ₿1	$227.41K ₿39.91	$227.41K ₿39.84
5073	TiFi TIFI	$0.000000003634 ₿0.00000000000040	1.21	$227.27K ₿27.73	$0.000000003695 ₿0.00000000000040	$0.00000000334 ₿0.00000000000035	$2.91K ₿2.24	$2.63M ₿324.93	$227.27K ₿27.73
5075	Melon Dog MELON	$0.0005568 ₿0.00000017	2.16	$226.94K ₿72.6	$0.0005718 ₿0.00000019	$0.0005417 ₿0.00000016	$1.3K ₿1.12	$226.94K ₿72.6	$226.94K ₿72.6
5077	DoctorX DRX	$0.000001199	-1.73	$226.22K	$0.000001219	$0.000001069	$2.62K	$226.22K	$226.22K
5079	Olyverse OLY	$0.0001052 ₿0.0000000085	-1.30	$226.04K ₿18.44	$0.0001071 ₿0.0000000087	$0.0001045 ₿0.0000000084	$153.47 ₿0.21	$526.28K ₿42.94	$226.04K ₿18.44
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000189 ₿0.0000000000000022	$0.000000000181 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Elawn Moosk MOOSK	$0.0002253	0.07	$225.35K	$0.0002419	$0.0002236	$894.56	$225.35K	$225.35K
5083	Number 1 Token NR1	$0.002616 ₿0.000000064	1.11	$224.98K ₿5.55	$0.002616 ₿0.000000064	$0.002583 ₿0.000000061	$479.32 ₿0.22	$224.98K ₿5.55	$224.98K ₿5.55
5085	Multichain Bridged WBTC (Energi) WBTC	$83,552	1.60	$224.63K	$84,079	$81,567	$292.61	$224.63K	$224.63K
5086	Spores Network SPO	$0.0002116 ₿0.000000024	4.39	$224.19K ₿25.3	$0.0002121 ₿0.000000025	$0.000201 ₿0.000000020	$107.94K ₿0.87	$1.06M ₿119.54	$224.19K ₿25.3
5088	NFTDeli DELI	$0.00004754 ₿0.0000000010	-1.59	$223.84K ₿0	$0.00004866 ₿0.0000000012	$0.00004755 ₿0.00000000094	$231.84 ₿0.2	$430.47K ₿9.75	$223.84K ₿0
5089	Catheon Gaming CATHEON	$0.0001394 ₿0.000000015	-0.16	$223.84K ₿24.29	$0.0001406 ₿0.000000017	$0.0001377 ₿0.000000014	$3.04K ₿0.5	$1.4M ₿150.92	$223.84K ₿24.29
5090	TIME TIME	$0.00000048	0.37	$223.6K	$0.0000005007	$0.0000004532	$223.65K	$223.6K	$223.6K
5091	Ton Cat TCAT	$0.0003505	-2.87	$223.41K	$0.000363	$0.0003494	$262.57	$223.41K	$223.41K
5092	CREDITS CS	$0.0009996 ₿0.000000050	-9.09	$223.41K ₿11.18	$0.001103 ₿0.000000050	$0.0009966 ₿0.000000047	$243.78 ₿0.05	$249.42K ₿12.48	$223.41K ₿11.18
5094	Juice Finance JUICE	$0.0003543 ₿0.0000022	2.84	$223.3K ₿0	$0.0003555 ₿0.0000025	$0.0003428 ₿0.0000022	$1.52K ₿25.86	$354.39K ₿2.39K	$223.3K ₿0
5096	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001444 ₿0.00000000000017	$0.00000001408 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
5097	帽子币 TIPS	$0.000001049 ₿0.000000000065	-2.34	$222.8K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.11K ₿0.3	$506.72K	$222.8K ₿40.06
5098	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02291 ₿0.00000027	$0.02209 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5100	OG Peanut PEANUT	$0.0002208	1.52	$220.86K	$0.0002348	$0.0002173	$6.67K	$220.86K	$220.86K
5101	catownkimono COK	$0.000000221	2.94	$220.7K	$0.0000002249	$0.0000002138	$127.84K	$220.7K	$220.7K
5103	FALX FALX	$0.00002207	26.39	$220.68K	$0.00002453	$0.00001728	$159.42K	$220.68K	$220.68K
5110	Bet more BET	$0.0002198	10.17	$219.4K	$0.0002239	$0.0001982	$2.6K	$219.4K	$219.4K
5112	Museum of Crypto Art MOCA	$0.08364 ₿0.0000018	1.29	$219.15K ₿4.87	$0.08391 ₿0.0000018	$0.08226 ₿0.0000018	$578.03 ₿0.02	$836.64K ₿18.59	$219.15K ₿4.87
5113	Linkeye LET	$0.0003511 ₿0.000000029	-0.02	$219.14K ₿18.77	$0.002722 ₿0.000000032	$0.002473 ₿0.000000029	$0.35 ₿9.38	$351.16K ₿30.08	$219.14K ₿18.77
5115	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	0.15	$218.9K ₿25.07	$0.07796 ₿0.000010	$0.07599 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5116	DAD DAD	$0.0002986 ₿0.00000015	25.06	$218.52K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.06K ₿4.46	$298.66K ₿150.14	$218.52K ₿100.22
5117	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.32	$218.51K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$26.9 ₿0	$218.51K ₿156.33	$218.51K ₿156.33
5118	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5119	Bridge Mutual BMI	$0.003376 ₿0.00000012	10.05	$218.47K ₿7.89	$0.003635 ₿0.00000013	$0.003012 ₿0.00000011	$1.89K ₿0.28	$540.3K ₿19.52	$218.47K ₿7.89
5121	Uniswap Protocol UNI	$0.0002166 ₿0.00022	3.50	$218.23K ₿5.54K	$0.000237 ₿0.	$0.0002008 ₿0.	$15.57K ₿0	$218.23K	$218.23K ₿5.54K
5122	Chain Colosseum Phoenix CCP	$0.04158	-1.40	$217.81K	$0.04295	$0.04135	$1.2K	$217.81K	$217.81K
5125	Bogdanoff BOG	$0.000000000724 ₿0.000000000000013	-0.48	$217.17K ₿0	$0.000000000736	$0.00000000071	$862.11 ₿0	$217.17K ₿4	$217.17K ₿0
5127	LEDOG (DOG) DOG	$0.0000000103	0.83	$216.4K	$0.00000001043	$0.00000001012	$964.2	$216.4K	$216.4K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Nyan Meme Coin NYAN	$0.00000000334 ₿0.00000000000092	-1.79	$215.37K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003351 ₿0.00000000000090	$1.82K ₿2	$215.37K ₿64.43	$215.37K ₿0
5131	VFOX VFOX	$0.01024 ₿0.0000014	0.63	$215.04K ₿29.89	$0.1212 ₿0.0000014	$0.1178 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}