40结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5361	Melon Dog MELON	$0.0005884 ₿0.00000017	4.45	$239.8K ₿72.6	$0.0005968 ₿0.00000019	$0.0005591 ₿0.00000016	$2.89K ₿1.12	$239.8K ₿72.6	$239.8K ₿72.6
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00836 ₿0.000000080	$0.005747 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	xiao lang gou XLG	$0.0002396	-3.01	$239.69K	$0.0002471	$0.0002381	$533.84	$239.69K	$239.69K
5364	Juice Finance JUICE	$0.0003312 ₿0.0000022	-2.74	$239.52K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$97K ₿25.86	$331.26K ₿2.39K	$239.52K ₿0
5367	Fringe Finance FRIN	$0.0002388 ₿0.000000032	1.09	$238.88K ₿32.16	$0.0002558 ₿0.000000032	$0.0002344 ₿0.000000030	$97.33K ₿2.17	$238.88K ₿32.16	$238.88K ₿32.16
5371	Cheese CHEESE	$0.0002384	3.51	$238.49K	$0.000257	$0.0002257	$5.17K	$238.49K	$238.49K
5372	Concentrator CTR	$0.2043 ₿0.000010	0.01*	$229.69K ₿12.11	$0.2043 ₿0.000010	$0.2043 ₿0.000010	$1K ₿0.09	$985.53K ₿51.82	$229.69K ₿12.11
5373	Weird Medieval Memes WMM	$0.0002382	-2.93	$238.17K	$0.0002571	$0.0002358	$3.25K	$238.17K	$238.17K
5377	MANE MANE	$0.007408 ₿0.00000021	4.54	$237.04K ₿12.04	$0.007302 ₿0.00000023	$0.007066 ₿0.00000020	$968.65 ₿0.15	$237.04K ₿14.22	$237.04K ₿12.04
5379	APY.vision VISION	$0.167 ₿0.0000052	2.40	$236.98K ₿8.06	$0.1702 ₿0.0000054	$0.1631 ₿0.0000050	$12.32 ₿0	$279.01K ₿9.37	$236.98K ₿8.06
5380	STYLE Token STYLE	$0.0002906	-0.60	$236.96K	$0.000294	$0.0002897	$64.69	$267.39K	$236.96K
5381	Cirus CIRUS	$0.001111 ₿0.00000044	-0.66	$236.89K ₿45.44	$0.001122 ₿0.00000048	$0.001103 ₿0.00000043	$128.16K ₿8.31	$238.89K ₿94.63	$236.89K ₿45.44
5382	Vault AI $VAULT	$0.002368 ₿0.0000011	1.10	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5385	AsMatch ASM	$0.01311 ₿0.0000038	-2.21	$236.43K ₿68.7	$0.01421 ₿0.0000041	$0.0124 ₿0.0000037	$101.62K ₿2.92	$1.31M ₿381.19	$236.43K ₿68.7
5386	markkacy KACY	$0.0002361	2.17	$236.1K	$0.0002491	$0.0002311	$565.83K	$236.1K	$236.1K
5389	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09692 ₿0.00000092	$0.09207 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5390	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5394	TENET TENET	$0.0005566 ₿0.0000013	0.17	$234.61K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$211.65K ₿20.91	$668.16K ₿1.64K	$234.61K ₿473.1
5397	Channels CAN	$0.0003105 ₿0.0000000077	1.28	$234.19K ₿5.84	$0.0003141 ₿0.000000021	$0.0003065 ₿0.0000000049	$104.19 ₿0.17	$311.02K ₿7.75	$234.19K ₿5.84
5398	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-2.08	$234.1K	$0.00002869	$0.00002809	$7.56	$2.67M	$234.1K
5399	ChatGPT's Mascot CHATTY	$0.0002342	0.50	$234.08K	$0.0002609	$0.0002281	$168.26K	$234.08K	$234.08K
5401	FoFar FOFAR	$0.0002334	4.52	$233.49K	$0.0002967	$0.0002061	$5.91K	$233.49K	$233.49K
5402	Sender AI ASI	$0.004836	-0.60	$233.22K	$0.004966	$0.004781	$228.13K	$4.84M	$233.22K
5403	Mittens MITTENS	$0.000233	26.16	$233.08K	$0.0002562	$0.0001847	$4.01K	$233.08K	$233.08K
5404	AllDomains ALL	$0.001213 ₿0.000000042	1.18	$233K ₿8.08	$0.001257 ₿0.000000043	$0.001191 ₿0.000000036	$10.98 ₿0.03	$1.21M ₿42.09	$233K ₿8.08
5405	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.43	$231.89K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$25.42 ₿0.03	$930.17K ₿88.32	$231.89K ₿22.02
5406	Floor Protocol FLC	$0.00011 ₿0.00000028	10.03	$232.63K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$109.12K ₿20.79	$2.75M ₿7.01K	$232.63K ₿592.21
5407	Biaoqing BIAO	$0.0002324	-13.04	$232.47K	$0.0002698	$0.0002325	$40.11K	$232.47K	$232.47K
5408	YIELD app YLD	$0.0008745 ₿0.0000014	0.01*	$232.11K ₿393.4	$0.0008748 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5409	Stride Staked Juno STJUNO	$0.1324 ₿0.0000054	0.48	$230.41K ₿17.11	$0.137 ₿0.0000059	$0.1315 ₿0.0000054	$184.66 ₿0.03	$230.41K ₿17.11	$230.41K ₿17.11
5410	Gravity Finance GFI	$0.0005109 ₿0.000000033	-1.85	$230.96K ₿33.65	$0.000521 ₿0.000000034	$0.0005101 ₿0.000000032	$669.34 ₿0.03	$613.19K ₿39.76	$230.96K ₿33.65
5412	大地币 TRC	$0.01006 ₿0.00017	-3.07	$230.89K ₿286.17	$0.01087 ₿0.00017	$0.007099 ₿0.00017	$78.78 ₿0	$230.89K ₿7.4K	$230.89K ₿286.17
5413	Living the Dream LTD	$0.000001359	8.68	$230.8K	$0.000001359	$0.00000125	$98.28K	$450.02K	$230.8K
5417	TrustFi Network Token TFI	$0.004606 ₿0.00000032	1.86	$229.75K ₿14.55	$0.00465 ₿0.00000032	$0.004521 ₿0.00000031	$153.1 ₿0.07	$460.61K ₿32.15	$229.75K ₿14.55
5421	Manifest MANIFEST	$0.0002279	3.10	$227.92K	$0.0002335	$0.00022	$281.19	$227.92K	$227.92K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7795 ₿0.0000074	$0.6959 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	S.C. Corinthians Fan Token SCCP	$0.05949 ₿0.0000051	1.43	$227.51K ₿43.81	$0.06027 ₿0.0000055	$0.0584 ₿0.0000046	$153.55K ₿0.6	$1.19M ₿103.53	$227.51K ₿43.81
5425	Chitan CHITAN	$0.0002311	0	$227.3K	$0	$0	$865.41	$227.3K	$227.3K
5426	锿币 EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5427	Patientory PTOY	$0.002656 ₿0.00000013	2.11	$227.24K ₿11.63	$0.002656	$0.00259	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5428	BHNetwork BHAT	$0.001282 ₿0.00000018	16.47	$227.17K ₿39.84	$0.0014 ₿0.00000020	$0.001092 ₿0.00000018	$8.51K ₿1	$227.17K ₿39.91	$227.17K ₿39.84
5429	Versus-X VSX	$0.006038 ₿0.0000035	2.34	$226.76K ₿0	$0.006973 ₿0.0000035	$0.005783 ₿0.0000033	$111.16K ₿1.79	$603.85K	$226.76K ₿0
5431	TurtSat TURT	$0.000369 ₿0.00000027	-2.63	$226.54K ₿0	$0.0003881 ₿0.00000028	$0.0003422 ₿0.00000026	$136.09K ₿49.25	$226.54K	$226.54K ₿0
5432	Proteo DeFi PROTEO	$0.02459 ₿0.0000028	2.10	$226.07K ₿20.47	$0.02565 ₿0.0000030	$0.02397 ₿0.0000028	$4.68K ₿3.26	$334.73K ₿31.59	$226.07K ₿20.47
5433	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2319 ₿0.0000022	$0.2236 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5435	Twiskers TWX	$0.0002258	-4.44	$225.88K	$0.0002363	$0.0002229	$1.09K	$225.88K	$225.88K
5437	ADA ADASOL	$0.0002256 ₿0.000000044	-0.12	$225.56K ₿0	$0.0002286 ₿0.000000045	$0.0002219 ₿0.000000036	$100.96K ₿2.94	$225.56K ₿45.07	$225.56K ₿0
5439	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1025 ₿0.00000098	$0.08517 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5441	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003327 ₿0.000000031	$0.003292 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0548 ₿0.00000052	$0.04886 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5445	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5446	Rainbow Token RBW	$0.0008948 ₿0.00000073	1.59	$224.49K ₿170.46	$0.0009125 ₿0.00000079	$0.0008757 ₿0.00000071	$0.59 ₿9.15	$894.82K ₿725.8	$224.49K ₿170.46
5447	Seba SEBA	$0.001151 ₿0.000000016	1.37	$224.45K ₿3.26	$0.001152	$0.001135	$115.1 ₿0.04	$287.76K ₿4.17	$224.45K ₿3.26
5448	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.43K	$0.0003804	$0.0003803	$271.71	$340.45K	$224.43K
5450	TrenchAI TRENCHAI	$0.0002241	4.22	$224.06K	$0.000232	$0.0002131	$162.02K	$224.06K	$224.06K
5451	PowerTrade Fuel PTF	$0.009067 ₿0.00000019	-5.37	$224.01K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$106.25K ₿1.13	$3.65M ₿78.92	$224.01K ₿4.85
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02506 ₿0.00000023	$0.01765 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Monke MONKE	$0.00000003235 ₿0.00000000000033	1.61	$223.21K ₿0	$0.00000003305 ₿0.00000000000037	$0.0000000316 ₿0.00000000000033	$506.89 ₿0.03	$223.21K ₿2.32	$223.21K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009964 ₿0.00000000095	$0.00009341 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.28 ₿0.0000026	$0.2414 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Smiling Dolphin MIHARU	$0.000223	2.79	$221.76K	$0.0002291	$0.0002169	$2.14K	$221.76K	$221.76K
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5467	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.57	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01555 ₿0.00000014	$0.01289 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Lord Of SOL LOS	$0.00002203	1.88	$220.44K	$0.00002267	$0.00002163	$504.74K	$220.44K	$220.44K
5473	NFTFI NFTFI	$0.001155	-0.40	$219.99K	$0.001161	$0.001149	$84K	$2.31M	$219.99K
5477	Silly Goose GOO	$0.0002197 ₿0.000000084	0.29	$219.7K ₿83.78	$0.0002261 ₿0.00000010	$0.0002178 ₿0.000000080	$281.28 ₿1.75	$219.7K ₿83.78	$219.7K ₿83.78
5478	Juggernaut JGN	$0.002192 ₿0.00000051	-1.51	$219.69K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.69K ₿4.17	$328.84K ₿77.81	$219.69K ₿51.98
5480	Ecoin Finance ECOIN	$0.0006591 ₿0.000000021	1.24	$219.54K ₿6.93	$0.002274 ₿0.000000021	$0.002225 ₿0.000000021	$18.67 ₿0.01	$231.93K ₿7.59	$219.54K ₿6.93
5481	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006736 ₿0.000000064	$0.006413 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5482	Nothing VOID	$0.0002189	-4.00	$218.83K	$0.0002302	$0.0002189	$267.12K	$218.83K	$218.83K
5483	Eldarune ELDA	$0.0008418 ₿0.00000027	3.81	$218.84K ₿36.47	$0.0008489 ₿0.00000028	$0.0008088 ₿0.00000026	$757.05 ₿3.06	$497.11K ₿158.98	$218.84K ₿36.47
5484	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003403 ₿0.000000032	$0.003092 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5487	xWIN Finance XWIN	$0.01586 ₿0.0000010	1.83	$217.64K ₿10.83	$0.01605 ₿0.0000010	$0.01556 ₿0.00000098	$54.49 ₿0.05	$966.93K ₿62.08	$217.64K ₿10.83
5488	Centience CENTS	$0.0002177	3.53	$217.73K	$0.0002226	$0.000209	$244.85K	$217.73K	$217.73K
5490	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001259 ₿0.0000000012	$0.00009877 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5493	Kingdom Game 4.0 KDG	$0.0003087 ₿0.0000000075	1.05	$216.43K ₿5.3	$0.0003124 ₿0.0000000080	$0.0003053 ₿0.0000000075	$55.23 ₿0.02	$293.58K ₿7.18	$216.43K ₿5.3
5496	Bridge Mutual BMI	$0.003341 ₿0.00000012	0.01*	$216.16K ₿7.89	$0.003346 ₿0.00000013	$0.003336 ₿0.00000011	$103.31K ₿0.28	$534.57K ₿19.52	$216.16K ₿7.89
5500	Build BUILD	$0.0000004605	4.85	$215.01K	$0.0000004671	$0.0000004373	$2.04K	$460.53K	$215.01K
5502	WickedBet Casino WIK	$0.004925 ₿0.0000019	1.22	$215.44K ₿106.4	$0.004925 ₿0.0000021	$0.004852 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5503	Govi GOVI	$0.01394 ₿0.0000039	4.86	$215.23K ₿61.34	$0.01423 ₿0.0000041	$0.01328 ₿0.0000038	$105.96K ₿0.68	$446.09K ₿127.12	$215.23K ₿61.34
5505	Lolcat LOLCAT	$0.0002148	0	$214.88K	$0	$0	$4.35	$214.88K	$214.88K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.42 ₿0.00041	$32.25 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	NFTb NFTB	$0.0003037 ₿0.00000021	-0.17	$214.54K ₿68.39	$0.0003085 ₿0.00000022	$0.0003031 ₿0.00000020	$97.9K ₿11.04	$220.64K ₿159.75	$214.54K ₿68.39
5507	Shitcats SHATS	$0.00000000081	-4.40	$214K	$0.000000000865	$0.000000000805	$243.94	$328.08K	$214K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7001 ₿0.0000067	$0.7001 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005018 ₿0.000000048	$0.005018 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Corgi CORGI	$0.0002138	1.24	$213.87K	$0.0002181	$0.0002095	$65.76	$213.87K	$213.87K
5509	Nifty League NFTL	$0.0002136 ₿0.000000023	2.06	$213.69K ₿16.13	$0.0002161 ₿0.000000024	$0.0002081 ₿0.000000023	$7.95 ₿0.02	$213.69K ₿19.26	$213.69K ₿16.13
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.32 ₿0.000069	$0.9979 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.79	$213.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.03 ₿0.02	$226.18K ₿76.51	$213.31K ₿75.31
5512	SAFE DEAL SFD	$0.005553 ₿0.0000052	-30.07	$213.15K ₿180.01	$0.008194 ₿0.0000053	$0.005553 ₿0.0000052	$23.5 ₿0.38	$213.28K ₿180.14	$213.15K ₿180.01
5513	Monkey MONKEY	$0.000000000624 ₿0.000000000000016	-0.84	$211.78K ₿6.74	$0.000000000657 ₿0.000000000000019	$0.000000000618 ₿0.000000000000014	$4.63K ₿0.78	$211.78K ₿6.74	$211.78K ₿6.74
5515	ClinTex CTi CTI	$0.002555 ₿0.00000073	14.69	$212.85K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$134.56K ₿5.85	$488.91K ₿142.11	$212.85K ₿61.87
5517	Dafi Protocol DAFI	$0.0003762 ₿0.000000055	-0.08	$212.68K ₿31.06	$0.0003969 ₿0.000000057	$0.0003737 ₿0.000000051	$139.61K ₿4.63	$846.47K ₿123.61	$212.68K ₿31.06
5518	GetKicks KICKS	$0.00008338 ₿0.000000011	-2.93	$212.49K ₿24.85	$0.0001098 ₿0.000000011	$0.00007741 ₿0.000000011	$111.59K ₿5.31	$416.71K ₿57.54	$212.49K ₿24.85
5522	Ledgity Token LDY	$0.01157	5.63	$211.72K	$0.0118	$0.01092	$9.16K	$868.37K	$211.72K
5523	Zynecoin ZYN	$0.00607 ₿0.0000046	-1.51	$211.72K ₿158.71	$0.006174 ₿0.0000049	$0.005959 ₿0.0000034	$201.09K ₿2.87	$596K ₿451.7	$211.72K ₿158.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}