40结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6137	Knit Finance KFT	$0.002768 ₿0.000000073	0.02	$140.99K ₿3.96	$0.00277 ₿0.000000073	$0.002765 ₿0.000000064	$60.16K ₿0.28	$276.82K ₿7.32	$140.99K ₿3.96
6138	Eldarune ELDA	$0.000542 ₿0.00000027	-4.59	$140.96K ₿36.47	$0.0005709 ₿0.00000028	$0.0005406 ₿0.00000026	$328.89 ₿3.06	$320.18K ₿158.98	$140.96K ₿36.47
6139	GetKicks KICKS	$0.00005525 ₿0.000000011	2.91	$140.85K ₿24.85	$0.0000578 ₿0.000000011	$0.00005365 ₿0.000000011	$60.75K ₿5.31	$276.22K ₿57.54	$140.85K ₿24.85
6142	Alaska Gold Rush CARAT	$0.0004359 ₿0.00000014	-0.50	$140.46K ₿39.77	$0.0004478 ₿0.00000015	$0.000426 ₿0.00000013	$57.51K ₿0.86	$408K ₿131.44	$140.46K ₿39.77
6144	JailbreakMe JAIL	$0.0001403	-11.70	$140.39K	$0.0001591	$0.0001403	$29.37K	$140.39K	$140.39K
6145	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-1.81	$140.33K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6146	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.41	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6148	LandRocker LRT	$0.00006013	-6.93	$140.25K	$0.00006461	$0.00006013	$202.04	$601.36K	$140.25K
6150	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4018 ₿0.0000038	$0.3785 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6151	Stronger STRNGR	$0.2542 ₿0.000018	-4.88	$140.27K ₿10.04	$0.2678 ₿0.000019	$0.2523 ₿0.000018	$2.03K ₿0.14	$2.54M ₿182.06	$140.27K ₿10.04
6152	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002718 ₿0.00000000025	$0.000006655 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6153	White Whale WHALE	$0.0002374 ₿0.00000041	-1.09	$140.03K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$29.44 ₿2.18	$163.53K ₿246.81	$140.03K ₿174.13
6155	King Of Meme LION	$0.000000001281	-6.65	$140.12K	$0.000000001374	$0.000000001275	$1.18K	$140.12K	$140.12K
6158	AIMERICA UAI	$0.0001396	-4.31	$139.46K	$0.0001462	$0.000137	$7.72	$139.46K	$139.46K
6159	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-3.23	$139.52K ₿8.11	$0.0001703 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6160	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.01581 ₿0.00000014	$0.01176 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6163	Florence Finance Medici FFM	$0.0006691 ₿0.0000011	-3.41	$138.37K ₿97.45	$0.0006933 ₿0.0000014	$0.0006641 ₿0.0000011	$8.63 ₿4.88	$669.18K ₿1.17K	$138.37K ₿97.45
6164	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02879 ₿0.00000027	$0.02394 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6166	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4124 ₿0.0000038	$0.3965 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6167	ALL.ART AART	$0.00003487 ₿0.000000021	8.33	$126.43K ₿42.76	$0.00003496 ₿0.000000021	$0.00002867 ₿0.000000020	$51.22K ₿1.41	$174.85K ₿104.78	$126.43K ₿42.76
6168	Rex REX	$0.000145	-3.34	$138.01K	$0.00015	$0.00014	$104.96	$138.01K	$138.01K
6169	Versus-X VSX	$0.003527 ₿0.0000035	-7.46	$137.79K ₿0	$0.003811 ₿0.0000035	$0.003526 ₿0.0000033	$59.17K ₿1.79	$352.73K	$137.79K ₿0
6170	Spike SPIKE	$0.0000003479	-2.84	$137.69K	$0.0000003583	$0.0000003455	$18.27	$137.69K	$137.69K
6175	Kamala Horris KAMA	$0.0001374	0.56	$136.85K	$0.0001375	$0.0001293	$29.35K	$136.85K	$136.85K
6178	Bridge Mutual BMI	$0.002114 ₿0.00000012	21.45	$136.79K ₿7.89	$0.003321 ₿0.00000013	$0.001738 ₿0.00000011	$2.11K ₿0.28	$338.3K ₿19.52	$136.79K ₿7.89
6179	Planet Finance AQUA	$1.53 ₿0.00020	-1.25	$136.61K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$12.21 ₿0.01	$147.36K ₿19.9	$136.61K ₿18.59
6180	Refereum RFR	$0.00002799 ₿0.0000000014	5.09	$136.53K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$59.34K ₿0.21	$139.96K ₿7.44	$136.53K ₿7.26
6181	Nafter NAFT	$0.0003098 ₿0.000000011	-1.17	$136.56K ₿5.08	$0.0003136 ₿0.000000011	$0.0003092 ₿0.000000011	$47.5K ₿0.22	$309.52K ₿11.51	$136.56K ₿5.08
6183	Elawn Moosk MOOSK	$0.0001365	21.31	$136.53K	$0.00014	$0.0001094	$8.12K	$136.53K	$136.53K
6184	Smoothy SMTY	$0.001487 ₿0.000000090	-0.75	$136.28K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$288.39K ₿2.24	$149.01K ₿9.06	$136.28K ₿8.28
6186	e-Money EUR EEUR	$0.2835 ₿0.000014	-2.31	$136.34K ₿6.92	$0.2904 ₿0.000014	$0.2824 ₿0.000014	$278.25 ₿0	$136.34K ₿6.92	$136.34K ₿6.92
6189	NOOT (Ordinals) NOOT	$0.0001359 ₿0.000000053	-19.96	$135.94K ₿54.55	$0.0001698 ₿0.000000078	$0.0001305 ₿0.000000030	$53.52K ₿9.88	$135.94K ₿54.55	$135.94K ₿54.55
6192	Minds MINDS	$0.01471 ₿0.00000068	-0.22	$135.83K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$1.07 ₿0.04	$3.68M ₿170.63	$135.83K ₿5.8
6194	Zaibot ZAI	$0.007089 ₿0.0000041	-10.10	$135.76K ₿30.05	$0.007928 ₿0.0000043	$0.007072 ₿0.0000041	$21.24K ₿9.6	$708.94K ₿417.4	$135.76K ₿30.05
6201	Nucleus Vision NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6203	Ruff RUFF	$0.0001437 ₿0.0000000051	-2.46	$135.16K ₿4.88	$0.0001476 ₿0.0000000055	$0.0001389 ₿0.0000000049	$58.33K ₿0.1	$264.43K ₿9.55	$135.16K ₿4.88
6212	Omega OMEGA	$0.0001336	-4.25	$133.63K	$0.0001401	$0.000131	$453.98	$133.63K	$133.63K
6213	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4304 ₿0.0000040	$0.4208 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6214	Mikawa Inu SHIKOKU	$0.000000000133	-5.89	$132.7K	$0.000000000142	$0.00000000013	$1.12K	$132.7K	$132.7K
6215	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1057 ₿0.00000099	$0.09798 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6216	Hana HANA	$0.00001492	-11.34	$132.97K	$0.00001684	$0.00001448	$205.95K	$132.97K	$132.97K
6220	Frog on ETH FROG	$0.0000003194	-1.39	$132.75K	$0.0000003242	$0.0000003175	$92.53	$132.75K	$132.75K
6223	Vibing Cat VCAT	$0.1088 ₿0.000046	-7.99	$132.92K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.03K ₿1.29	$132.92K ₿57.83	$132.92K ₿0
6227	Doge Mascot Shibu SHIBU	$0.000132	-9.68	$132.08K	$0.0001464	$0.0001291	$904.81	$132.08K	$132.08K
6228	STARKNET BROTHER BROTHER	$0.000000000132	-4.88	$132.27K	$0.000000000139	$0.000000000132	$144.16	$132.27K	$132.27K
6229	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01233 ₿0.00000011	$0.01181 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6231	Nodle Network NODL	$0.0001324 ₿0.00000012	0.07	$131.56K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$86.3K ₿2.13	$277.05K ₿1.11K	$131.56K ₿460.54
6232	Magnify Cash MAG	$0.0001631	-12.23	$132.03K	$0.0001858	$0.0001526	$4.39K	$143.57K	$132.03K
6236	Comsats CSAS	$0.0001314 ₿0.00000015	-12.94	$131.43K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$64.4K ₿11.31	$131.43K ₿153.5	$131.43K ₿153.5
6238	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6240	LunaChow LUCHOW	$0.0000001313 ₿0.0000000000030	0.16	$131.26K ₿3.02	$0.0000001317 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.63 ₿0	$131.39K ₿3.02	$131.26K ₿3.02
6243	HarambeCoin HARAMBE	$0.0000001316 ₿0.00000000023	-2.82	$131.14K ₿0	$0.0000001356 ₿0.00000000024	$0.000000131 ₿0.00000000023	$95.95 ₿0.15	$131.64K ₿235.68	$131.14K ₿0
6244	ETHPad ETHPAD	$0.0009564 ₿0.000000081	0.50	$130.93K ₿11.23	$0.0009612 ₿0.000000084	$0.0009453 ₿0.000000077	$584.86 ₿0.01	$955.69K ₿81.98	$130.93K ₿11.23
6248	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6249	Ducky DUCKY	$0.0000003116	-3.94	$131.12K	$0.0000003667	$0.000000309	$38.4K	$131.12K	$131.12K
6250	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.0000051	-13.39	$129.84K ₿43.81	$0.03946 ₿0.0000055	$0.03379 ₿0.0000046	$121.16K ₿0.6	$679.06K ₿103.53	$129.84K ₿43.81
6254	NFTLaunch NFTL	$0.0009628 ₿0.000000068	-0.02	$129.99K ₿9.17	$0.0009637 ₿0.000000067	$0.0009625 ₿0.000000063	$59.87K ₿0.26	$129.99K ₿9.17	$129.99K ₿9.17
6258	COMDEX CMDX	$0.0006727 ₿0.00000049	-2.20	$129.58K ₿81.67	$0.0006893 ₿0.00000049	$0.0006657 ₿0.00000048	$6.85 ₿0.28	$132.7K ₿92.53	$129.58K ₿81.67
6262	Inscribe INS	$0.005898 ₿0.0000042	-3.42	$129.34K ₿94.09	$0.006175 ₿0.0000049	$0.005793 ₿0.0000040	$452.17K ₿17.15	$590.3K ₿429.45	$129.34K ₿94.09
6263	Slop SLOP	$0.0001291	-5.05	$129.15K	$0.0001368	$0.0001279	$186.72K	$129.15K	$129.15K
6265	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-4.28	$128.89K	$0.000001349	$0.000001269	$1.54K	$128.89K	$128.89K
6266	Arken Finance $ARKEN	$0.000142 ₿0.000000016	-0.76	$128.85K ₿12.51	$0.0001434 ₿0.000000016	$0.0001166 ₿0.000000016	$228.47 ₿0.05	$1.42M ₿164.77	$128.85K ₿12.51
6268	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1163 ₿0.0000011	$0.1152 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6270	Multichain Bridged WETH (Energi) WETH	$2,407.73	-2.85	$128.04K	$2,482.78	$2,392.56	$1.19K	$128.04K	$128.04K
6274	Playcent PCNT	$0.004667 ₿0.000000088	7.38	$124.53K ₿2.42	$0.005899 ₿0.000000092	$0.00434 ₿0.000000087	$54.56K ₿0.24	$273.29K ₿5.31	$124.53K ₿2.42
6278	Floos FLS	$0.0001375	-4.72	$127.39K	$0.0001443	$0.0001357	$153.32	$127.39K	$127.39K
6280	Sharki SHARKI	$0.0001288	-1.52	$127.37K	$0.000131	$0.0001179	$2.72K	$127.37K	$127.37K
6283	Kylacoin KCN	$16.97 ₿0.00097	2.61	$126.95K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.15K ₿1.16	$356.47K ₿5.12	$126.95K ₿5.12
6284	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009859 ₿0.00000000093	$0.0000944 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6286	Larp Detective Agency $AGENCY	$0.0001263	-4.87	$126.66K	$0.0001329	$0.0001144	$6.83K	$126.66K	$126.66K
6288	Suiba Inu SUIB	$0.0001264	-4.15	$126.47K	$0.0001329	$0.0001252	$49.38	$126.47K	$126.47K
6294	Sync Network SYNC	$0.0007771 ₿0.00000010	10.19	$125.78K ₿15.72	$0.0008108 ₿0.00000011	$0.0006807 ₿0.000000097	$27.93K ₿0.65	$180.55K ₿19.31	$125.78K ₿15.72
6296	1ART 1ART	$0.0003989 ₿0.00000013	-1.74	$125.62K ₿30.77	$0.0004084 ₿0.00000014	$0.000398 ₿0.00000013	$4.69 ₿0.43	$186.64K	$125.62K ₿30.77
6297	INSC (Ordinals) INSC	$0.005978 ₿0.0000038	-5.06	$125.56K ₿81.11	$0.006297 ₿0.0000043	$0.004163 ₿0.0000034	$145.28 ₿2.02	$125.56K ₿81.11	$125.56K ₿81.11
6298	SYNO Finance SYNO	$0.0004997 ₿0.00000044	-2.23	$125.55K ₿18.93	$0.0005112 ₿0.00000044	$0.0004978 ₿0.00000038	$0.78 ₿0.32	$399.82K ₿357.59	$125.55K ₿18.93
6300	FaraLand FARA	$0.002944 ₿0.00000040	-0.09	$125.45K ₿17.09	$0.002947 ₿0.00000041	$0.002933 ₿0.00000039	$286.54 ₿0.63	$209.08K ₿28.9	$125.45K ₿17.09
6301	Colon COLON	$0.0001281	8.48	$125.5K	$0.0001336	$0.0001122	$45.01K	$125.5K	$125.5K
6302	ALF ALF	$0.00000128	-0.22	$125.37K	$0.0000013	$0.00000123	$25.97K	$125.37K	$125.37K
6303	DeFiato DFIAT	$0.0008134 ₿0.000000029	-1.41	$125.23K ₿4.39	$0.0008251 ₿0.000000029	$0.0007975 ₿0.000000028	$52.79 ₿0	$203.36K ₿7.41	$125.23K ₿4.39
6308	upsidedowncat USDCAT	$0.00001465	-4.59	$125.02K	$0.00001535	$0.00001449	$465.63	$125.02K	$125.02K
6309	Helmet Insure HELMET	$0.002938 ₿0.00000010	-0.89	$124.79K ₿4.31	$0.002973 ₿0.00000010	$0.002928 ₿0.000000099	$1.44 ₿0.01	$293.87K ₿10.15	$124.79K ₿4.31
6314	Natus Vincere Fan Token NAVI	$0.07107 ₿0.0000063	-1.02	$124.13K ₿13.86	$0.07183 ₿0.0000068	$0.07092 ₿0.0000063	$65.27 ₿0	$355.38K ₿31.79	$124.13K ₿13.86
6319	Nyzo NYZO	$0.005274 ₿0.00000014	-3.53	$123.7K ₿3.35	$0.005483 ₿0.00000014	$0.005265 ₿0.00000013	$53.28K ₿0.29	$527.63K ₿14.27	$123.7K ₿3.35
6321	TurtSat TURT	$0.0002014 ₿0.00000027	-11.39	$123.6K ₿0	$0.000271 ₿0.00000028	$0.0001562 ₿0.00000026	$233.35K ₿49.25	$123.6K	$123.6K ₿0
6328	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6330	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-1.47	$122.8K ₿27.37	$0.009282 ₿0.0000021	$0.009123 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6332	Baby BABY	$0.0000001289 ₿0.00000000071	-5.19	$122.45K ₿0	$0.000000136 ₿0.00000000075	$0.000000126 ₿0.00000000065	$572.64 ₿18.24	$125.88K ₿714.88	$122.45K ₿0
6334	CryptoUnity CUT	$0.0005011 ₿0.000000071	-0.70	$122.31K ₿0	$0.0005058 ₿0.000000072	$0.000495 ₿0.000000069	$1.09K ₿0.08	$495.51K ₿71.91	$122.31K ₿0
6336	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06304 ₿0.00000059	$0.05273 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6340	Coinary Token CYT	$0.0005704 ₿0.000000025	-1.64	$121.78K ₿5.35	$0.0005799 ₿0.000000025	$0.0005688 ₿0.000000024	$41.83 ₿0.01	$182.53K ₿8.02	$121.78K ₿5.35
6342	Sao Paulo FC Fan Token SPFC	$0.02966 ₿0.0000075	-0.18	$121.64K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$7.02K ₿0.6	$580.97K ₿150.09	$121.64K ₿16.41
6344	Autonomous Secure Dollar USSD	$0.9949	-0.20	$121.48K	$1	$0.9935	$194.42	$121.48K	$121.48K
6351	WOWO WOWO	$0.000163	0.46	$120.83K	$0.000173	$0.0001533	$893.57	$154.73K	$120.83K
6355	Reality Spiral RSP	$0.0000001205	-4.24	$120.5K	$0.0000001258	$0.0000001205	$46.91	$120.5K	$120.5K
6356	Dragon Crypto Aurum DCAU	$0.7926 ₿0.000066	-0.69	$120.46K ₿10.1	$0.7986 ₿0.000066	$0.784 ₿0.000064	$61.14 ₿0.03	$122.39K ₿10.26	$120.46K ₿10.1
6357	Naitzsche NAI	$0.0001201	-13.34	$120.42K	$0.0001389	$0.0001181	$2.57K	$120.42K	$120.42K
6360	OATH OATH	$0.0007012 ₿0.00000034	3.58	$120.11K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.76 ₿0.28	$120.18K ₿56.27	$120.11K ₿50.67
6361	Scoutly AI SCOUT	$0.00012	-6.25	$120.01K	$0.000128	$0.000117	$158.24K	$120.01K	$120.01K
6362	Datamall Coin DMC	$0.0003131 ₿0.0000013	-23.35	$119.91K ₿518.16	$0.0004084 ₿0.0000014	$0.0002862 ₿0.0000013	$19.8K ₿3.82	$155.53K ₿672.06	$119.91K ₿518.16
6364	CatWifHat CATWIF	$0.0001338 ₿0.000000085	-5.39	$119.76K ₿0	$0.0001416 ₿0.00000011	$0.0001307 ₿0.000000083	$287.18 ₿10.78	$119.76K ₿85.31	$119.76K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}