Result Page 40 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Eldarune ELDA	$0.0005411 ₿0.00000027	-4.80	$140.68K ₿36.47	$0.0005709 ₿0.00000028	$0.0005406 ₿0.00000026	$328.34 ₿3.06	$319.55K ₿158.98	$140.68K ₿36.47
6139	Alaska Gold Rush CARAT	$0.0004357 ₿0.00000014	-0.65	$140.5K ₿39.77	$0.0004478 ₿0.00000015	$0.000426 ₿0.00000013	$57.37K ₿0.86	$408.1K ₿131.44	$140.5K ₿39.77
6140	JailbreakMe JAIL	$0.0001498	-6.55	$140.36K	$0.0001603	$0.0001403	$29.38K	$140.36K	$140.36K
6141	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	-1.76	$140.33K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$70.54 ₿0	$140.33K ₿6.51	$140.33K ₿6.51
6142	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.41	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6143	LandRocker LRT	$0.00006013	-6.92	$140.26K	$0.00006461	$0.00006013	$202.04	$601.38K	$140.26K
6144	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4014 ₿0.0000038	$0.3782 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6145	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002716 ₿0.00000000025	$0.000006648 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6148	Kappy KAPPY	$0.0001407	-2.36	$139.58K	$0.0001443	$0.0001319	$2.53K	$139.63K	$139.58K
6149	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-3.23	$139.52K ₿8.11	$0.0001703 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6151	Flits FLS	$0.001594 ₿0.00000011	-21.67	$139.46K ₿8.03	$0.01579 ₿0.00000014	$0.01174 ₿0.00000011	$10.66 ₿0	$139.46K ₿8.03	$139.46K ₿8.03
6152	Stronger STRNGR	$0.2524 ₿0.000018	-5.70	$139.32K ₿10.04	$0.2681 ₿0.000019	$0.2523 ₿0.000018	$2.01K ₿0.14	$2.53M ₿182.06	$139.32K ₿10.04
6155	King Of Meme LION	$0.000000001275	-7.36	$139.26K	$0.000000001377	$0.000000001275	$1.16K	$139.26K	$139.26K
6159	White Whale WHALE	$0.0002359 ₿0.00000041	-1.69	$139.18K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$29.54 ₿2.18	$162.54K ₿246.81	$139.18K ₿174.13
6161	AIMERICA UAI	$0.0001387	-5.45	$138.52K	$0.0001469	$0.000137	$7.67	$138.52K	$138.52K
6162	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02876 ₿0.00000027	$0.02391 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6163	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.412 ₿0.0000038	$0.3961 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6164	Versus-X VSX	$0.003527 ₿0.0000035	-7.37	$137.8K ₿0	$0.003811 ₿0.0000035	$0.003526 ₿0.0000033	$59.03K ₿1.79	$352.75K	$137.8K ₿0
6166	Florence Finance Medici FFM	$0.0006659 ₿0.0000011	-3.89	$137.44K ₿97.45	$0.0006942 ₿0.0000014	$0.0006641 ₿0.0000011	$8.59 ₿4.88	$664.66K ₿1.17K	$137.44K ₿97.45
6169	Spike SPIKE	$0.0000003462	-3.36	$136.72K	$0.0000003588	$0.0000003455	$18.17	$136.72K	$136.72K
6171	Nafter NAFT	$0.0003097 ₿0.000000011	-1.20	$136.65K ₿5.08	$0.0003136 ₿0.000000011	$0.0003092 ₿0.000000011	$47.65K ₿0.22	$309.73K ₿11.51	$136.65K ₿5.08
6172	Zaibot ZAI	$0.007105 ₿0.0000041	-1.71	$136.54K ₿30.05	$0.007928 ₿0.0000043	$0.007072 ₿0.0000041	$21.26K ₿9.6	$713.01K ₿417.4	$136.54K ₿30.05
6173	Refereum RFR	$0.00002799 ₿0.0000000014	5.17	$136.54K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$59.43K ₿0.21	$139.96K ₿7.44	$136.54K ₿7.26
6175	Rex REX	$0.0001444	-5.40	$136.52K	$0.0001527	$0.00014	$104.55	$136.52K	$136.52K
6176	Kamala Horris KAMA	$0.0001372	0.17	$136.39K	$0.0001372	$0.0001293	$29.38K	$136.39K	$136.39K
6177	Planet Finance AQUA	$1.52 ₿0.00020	-1.45	$136.31K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$12.19 ₿0.01	$147.04K ₿19.9	$136.31K ₿18.59
6179	NOOT (Ordinals) NOOT	$0.000136 ₿0.000000053	-20.43	$136.03K ₿54.55	$0.000171 ₿0.000000078	$0.0001305 ₿0.000000030	$53.51K ₿9.88	$136.03K ₿54.55	$136.03K ₿54.55
6180	e-Money EUR EEUR	$0.2828 ₿0.000014	-2.79	$135.99K ₿6.92	$0.2911 ₿0.000014	$0.2824 ₿0.000014	$277.52 ₿0	$135.99K ₿6.92	$135.99K ₿6.92
6185	Smoothy SMTY	$0.001489 ₿0.000000090	0.12	$135.82K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$289.48K ₿2.24	$148.5K ₿9.06	$135.82K ₿8.28
6188	Minds MINDS	$0.01467 ₿0.00000068	-0.46	$135.66K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$8.07 ₿0.04	$3.68M ₿170.63	$135.66K ₿5.8
6194	Nucleus Vision NCASH	$0.00004665 ₿0.0000000023	-0.19	$135.39K ₿6.68	$0.00004678 ₿0.0000000024	$0.00004665 ₿0.0000000022	$64.07 ₿0	$466.64K ₿23.02	$135.39K ₿6.68
6198	Ruff RUFF	$0.0001437 ₿0.0000000051	-2.65	$135.16K ₿4.88	$0.0001476 ₿0.0000000055	$0.0001389 ₿0.0000000049	$58.5K ₿0.1	$264.43K ₿9.55	$135.16K ₿4.88
6199	Elawn Moosk MOOSK	$0.0001361	20.30	$135.07K	$0.00014	$0.0001094	$8.05K	$135.07K	$135.07K
6203	Vibing Cat VCAT	$0.1099 ₿0.000046	-7.59	$134.4K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.9K ₿1.29	$134.4K ₿57.83	$134.4K ₿0
6208	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4299 ₿0.0000040	$0.4204 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6212	Omega OMEGA	$0.0001327	-5.46	$133.17K	$0.0001407	$0.000131	$450.99	$133.17K	$133.17K
6213	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1056 ₿0.00000099	$0.09788 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6214	Frog on ETH FROG	$0.0000003194	-1.39	$132.75K	$0.0000003242	$0.0000003175	$92.53	$132.75K	$132.75K
6219	STARKNET BROTHER BROTHER	$0.000000000132	-5.26	$132.28K	$0.00000000014	$0.000000000132	$144.16	$132.28K	$132.28K
6220	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01231 ₿0.00000011	$0.0118 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6221	Hana HANA	$0.00001484	-12.08	$132.24K	$0.00001688	$0.00001448	$206.2K	$132.24K	$132.24K
6222	Mikawa Inu SHIKOKU	$0.000000000132	-7.10	$132.24K	$0.000000000142	$0.00000000013	$1.11K	$132.24K	$132.24K
6226	Magnify Cash MAG	$0.0001631	-12.23	$131.77K	$0.0001858	$0.0001526	$4.39K	$143.28K	$131.77K
6228	Doge Mascot Shibu SHIBU	$0.0001312	-10.57	$131.62K	$0.0001468	$0.0001291	$898.86	$131.62K	$131.62K
6229	Nodle Network NODL	$0.0001321 ₿0.00000012	-0.12	$131.45K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$86.07K ₿2.13	$276.82K ₿1.11K	$131.45K ₿460.54
6230	Comsats CSAS	$0.0001313 ₿0.00000015	-12.99	$131.4K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$64.13K ₿11.31	$131.4K ₿153.5	$131.4K ₿153.5
6231	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6237	HarambeCoin HARAMBE	$0.0000001316 ₿0.00000000023	-2.82	$131.14K ₿0	$0.0000001356 ₿0.00000000024	$0.000000131 ₿0.00000000023	$95.95 ₿0.15	$131.64K ₿235.68	$131.14K ₿0
6239	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6240	Slop SLOP	$0.0001308	-3.90	$130.8K	$0.0001378	$0.0001279	$186.7K	$130.8K	$130.8K
6241	LunaChow LUCHOW	$0.0000001307 ₿0.0000000000030	-0.31	$130.63K ₿3.02	$0.0000001317 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.6 ₿0	$130.76K ₿3.02	$130.63K ₿3.02
6243	Ducky DUCKY	$0.0000003094	-4.08	$130.19K	$0.0000003667	$0.000000309	$38.82K	$130.19K	$130.19K
6244	ETHPad ETHPAD	$0.0009518 ₿0.000000081	-0.03	$130.15K ₿11.23	$0.0009612 ₿0.000000084	$0.0009453 ₿0.000000077	$582.03 ₿0.01	$949.98K ₿81.98	$130.15K ₿11.23
6245	NFTLaunch NFTL	$0.0009629 ₿0.000000068	-0.03	$130K ₿9.17	$0.0009637 ₿0.000000067	$0.0009625 ₿0.000000063	$59.82K ₿0.26	$130K ₿9.17	$130K ₿9.17
6248	S.C. Corinthians Fan Token SCCP	$0.03393 ₿0.0000051	-14.58	$129.7K ₿43.81	$0.03972 ₿0.0000055	$0.03379 ₿0.0000046	$120.17K ₿0.6	$678.33K ₿103.53	$129.7K ₿43.81
6249	Inscribe INS	$0.005896 ₿0.0000042	-3.33	$129.59K ₿94.09	$0.006175 ₿0.0000049	$0.005793 ₿0.0000040	$451.57K ₿17.15	$591.44K ₿429.45	$129.59K ₿94.09
6256	Hawksight HAWK	$0.000087 ₿0.000000030	-12.09	$128.87K ₿30.04	$0.000106 ₿0.000000032	$0.000067 ₿0.000000027	$131.43K ₿1.11	$435.04K ₿140.22	$128.87K ₿30.04
6257	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1162 ₿0.0000011	$0.1151 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6258	COMDEX CMDX	$0.0006693 ₿0.00000049	-3.01	$128.4K ₿81.67	$0.0006901 ₿0.00000049	$0.0006657 ₿0.00000048	$6.81 ₿0.28	$131.49K ₿92.53	$128.4K ₿81.67
6259	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000128	-4.97	$128.38K	$0.000001349	$0.00000128	$1.54K	$128.38K	$128.38K
6262	Arken Finance $ARKEN	$0.0001418 ₿0.000000016	-1.07	$128.16K ₿12.51	$0.0001434 ₿0.000000016	$0.0001166 ₿0.000000016	$227.34 ₿0.05	$1.41M ₿164.77	$128.16K ₿12.51
6269	Multichain Bridged WETH (Energi) WETH	$2,393.94	-3.40	$127.29K	$2,482.78	$2,392.56	$1.19K	$127.29K	$127.29K
6273	Sharki SHARKI	$0.0001282	-2.18	$126.96K	$0.0001314	$0.0001179	$2.71K	$126.96K	$126.96K
6275	Kylacoin KCN	$16.97 ₿0.00097	2.07	$126.92K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.18K ₿1.16	$356.38K ₿5.12	$126.92K ₿5.12
6276	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009849 ₿0.00000000093	$0.0000943 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6278	Floos FLS	$0.0001371	-5.12	$126.77K	$0.0001449	$0.0001357	$152.94	$126.77K	$126.77K
6281	Suiba Inu SUIB	$0.0001263	-4.79	$126.32K	$0.0001329	$0.0001252	$49.32	$126.32K	$126.32K
6286	MSQ Cycle Burn BURN	$0.01234	2.94	$125.91K	$0.01956	$0.01168	$133.56	$125.91K	$125.91K
6288	Larp Detective Agency $AGENCY	$0.000126	-5.53	$125.73K	$0.0001335	$0.0001144	$7.33K	$125.73K	$125.73K
6290	SYNO Finance SYNO	$0.0004997 ₿0.00000044	-2.23	$125.55K ₿18.93	$0.0005112 ₿0.00000044	$0.0004978 ₿0.00000038	$0.78 ₿0.32	$399.82K ₿357.59	$125.55K ₿18.93
6291	Colon COLON	$0.0001278	-5.56	$125.47K	$0.0001358	$0.0001122	$44.88K	$125.47K	$125.47K
6293	INSC (Ordinals) INSC	$0.005973 ₿0.0000038	-5.16	$125.44K ₿81.11	$0.006297 ₿0.0000043	$0.004163 ₿0.0000034	$145.14 ₿2.02	$125.44K ₿81.11	$125.44K ₿81.11
6296	ALF ALF	$0.00000125	-2.67	$125.36K	$0.0000013	$0.00000123	$25.68K	$125.36K	$125.36K
6297	OneArt 1ART	$0.000398 ₿0.00000013	-1.99	$125.35K ₿30.77	$0.0004084 ₿0.00000014	$0.000398 ₿0.00000013	$4.68 ₿0.43	$186.25K	$125.35K ₿30.77
6298	FaraLand FARA	$0.002938 ₿0.00000040	-0.31	$125.19K ₿17.09	$0.002947 ₿0.00000041	$0.002933 ₿0.00000039	$285.93 ₿0.63	$208.65K ₿28.9	$125.19K ₿17.09
6300	Sync Network SYNC	$0.0007728 ₿0.00000010	9.02	$125.07K ₿15.72	$0.0008108 ₿0.00000011	$0.0006807 ₿0.000000097	$27.9K ₿0.65	$179.54K ₿19.31	$125.07K ₿15.72
6301	Helmet Insure HELMET	$0.002938 ₿0.00000010	-0.89	$124.79K ₿4.31	$0.002973 ₿0.00000010	$0.002928 ₿0.000000099	$1.44 ₿0.01	$293.87K ₿10.15	$124.79K ₿4.31
6304	Playcent PCNT	$0.004551 ₿0.000000088	4.78	$124.5K ₿2.42	$0.005899 ₿0.000000092	$0.00434 ₿0.000000087	$54.81K ₿0.24	$273.22K ₿5.31	$124.5K ₿2.42
6305	DeFiato DFIAT	$0.0008085 ₿0.000000029	-2.35	$124.48K ₿4.39	$0.0008282 ₿0.000000029	$0.0007975 ₿0.000000028	$52.47 ₿0	$202.15K ₿7.41	$124.48K ₿4.39
6307	Nyzo NYZO	$0.0053 ₿0.00000014	-3.11	$124.29K ₿3.35	$0.005483 ₿0.00000014	$0.005294 ₿0.00000013	$53.59K ₿0.29	$530.15K ₿14.27	$124.29K ₿3.35
6311	upsidedowncat USDCAT	$0.00001454	-5.65	$124.18K	$0.00001544	$0.00001449	$462.51	$124.18K	$124.18K
6312	Natus Vincere Fan Token NAVI	$0.07105 ₿0.0000063	-1.04	$124.09K ₿13.86	$0.07183 ₿0.0000068	$0.07092 ₿0.0000063	$65.25 ₿0	$355.28K ₿31.79	$124.09K ₿13.86
6315	Sao Paulo FC Fan Token SPFC	$0.02956 ₿0.0000075	0.57	$123.81K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$7.31K ₿0.6	$591.32K ₿150.09	$123.81K ₿16.41
6324	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6330	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-1.53	$122.8K ₿27.37	$0.009282 ₿0.0000021	$0.009123 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6331	Baby BABY	$0.0000001281 ₿0.00000000071	-6.25	$121.81K ₿0	$0.0000001368 ₿0.00000000075	$0.000000126 ₿0.00000000065	$568.81 ₿18.24	$125.23K ₿714.88	$121.81K ₿0
6334	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06297 ₿0.00000059	$0.05268 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6335	CryptoUnity CUT	$0.0005 ₿0.000000071	-0.91	$122.06K ₿0	$0.0005058 ₿0.000000072	$0.000495 ₿0.000000069	$1.09K ₿0.08	$494.48K ₿71.91	$122.06K ₿0
6337	Autonomous Secure Dollar USSD	$0.9952	-0.09	$121.88K	$0.9984	$0.9935	$194.47	$121.88K	$121.88K
6340	Coinary CYT	$0.0005693 ₿0.000000025	-1.89	$121.6K ₿5.35	$0.0005803 ₿0.000000025	$0.0005688 ₿0.000000024	$41.75 ₿0.01	$182.26K ₿8.02	$121.6K ₿5.35
6347	Scoutly AI SCOUT	$0.000121	-3.98	$121.01K	$0.000128	$0.000117	$157.91K	$121.01K	$121.01K
6349	WOWO WOWO	$0.0001629	0.28	$120.73K	$0.000173	$0.0001533	$892.87	$154.6K	$120.73K
6357	Reality Spiral RSP	$0.0000001205	-4.24	$120.5K	$0.0000001258	$0.0000001205	$46.91	$120.5K	$120.5K
6359	Dragon Crypto Aurum DCAU	$0.7909 ₿0.000066	-1.41	$119.62K ₿10.1	$0.8022 ₿0.000066	$0.784 ₿0.000064	$61 ₿0.03	$121.54K ₿10.26	$119.62K ₿10.1
6360	OATH OATH	$0.0006968 ₿0.00000034	3.30	$119.93K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.74 ₿0.28	$120K ₿56.27	$119.93K ₿50.67
6361	Datamall Coin DMC	$0.0003131 ₿0.0000013	-25.09	$119.92K ₿518.16	$0.0004181 ₿0.0000014	$0.0002862 ₿0.0000013	$20.91K ₿3.82	$155.53K ₿672.06	$119.92K ₿518.16
6362	Naitzsche NAI	$0.0001199	-13.90	$119.2K	$0.0001394	$0.0001181	$2.56K	$119.2K	$119.2K
6367	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6368	CatWifHat CATWIF	$0.0001329 ₿0.000000085	-6.45	$119.14K ₿0	$0.0001422 ₿0.00000011	$0.0001307 ₿0.000000083	$285.25 ₿10.78	$119.14K ₿85.31	$119.14K ₿0
6371	DT Inu DTI	$0.0001191	0.02	$119.13K	$0.0001293	$0.0001189	$11.09K	$119.13K	$119.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}