Result Page 40 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4976	Glitch Protocol GLCH	$0.003533 ₿0.00000020	6.18	$246.57K ₿14.15	$0.003545 ₿0.00000022	$0.003317 ₿0.00000017	$647.4 ₿0.3	$312.48K ₿17.93	$246.57K ₿14.15
4977	Monavale MONA	$23.56 ₿0.0024	2.01	$246.52K ₿25.04	$23.65 ₿0.0025	$23.05 ₿0.0023	$50.24 ₿0.11	$266.42K ₿27.13	$246.52K ₿25.04
4978	Shitcats SHATS	$0.000000000914	12.33	$246.41K	$0.000000000939	$0.000000000812	$1.05K	$375.19K	$246.41K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2562 ₿0.0000030	$0.2337 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Aimbot AI AIMBOT	$0.2459 ₿0.000076	1.82	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2396 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4981	r/snoofi R/SNOOFI	$0.000247	4.73	$245.62K	$0.0002543	$0.000234	$669.64	$245.62K	$245.62K
4983	ROCK ROCK	$0.01292	-11.07	$244.47K	$0.01467	$0.01291	$3.72K	$271.4K	$244.47K
4986	Kripto KRIPTO	$0.00004797 ₿0.0000000015	-3.66	$244.09K ₿8.12	$0.00005051 ₿0.0000000017	$0.00004785 ₿0.0000000014	$174.94 ₿1.58	$244.09K ₿8.12	$244.09K ₿8.12
4987	Goose Finance EGG	$0.008609 ₿0.00000030	0.83	$243.97K ₿7.67	$0.008613 ₿0.00000030	$0.008517 ₿0.00000028	$2.76K ₿0.16	$246.74K ₿7.77	$243.97K ₿7.67
4990	Xing Xing XING	$0.0002478	2.80	$243.81K	$0.0002582	$0.0002392	$898.25	$243.81K	$243.81K
4991	Look bro LOOK	$0.000245	6.29	$243.75K	$0.0002506	$0.0002286	$636.08	$243.75K	$243.75K
4992	Wanna Bot WANNA	$0.01251 ₿0.00000056	0.83	$243.56K ₿0	$0.01257 ₿0.00000060	$0.01236 ₿0.00000055	$420.62 ₿0.13	$1.25M ₿56.45	$243.56K ₿0
4993	SafeDeal SFD	$0.0071 ₿0.0000052	110.49	$243.53K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$150.7 ₿0.38	$243.71K ₿180.14	$243.53K ₿180.01
4995	Standard Protocol STND	$0.002669 ₿0.00000058	-3.73	$243.21K ₿53.43	$0.002789 ₿0.00000059	$0.002673 ₿0.00000055	$243.38K ₿5.93	$267.34K ₿58.73	$243.21K ₿53.43
4996	Derby Stars RUN DSRUN	$0.0009972 ₿0.00000067	-11.29	$243.13K ₿57.16	$0.001136 ₿0.00000077	$0.0009972 ₿0.00000064	$360.04 ₿1.13	$498.62K ₿326.88	$243.13K ₿57.16
4997	Space Token SPACE	$0.003546 ₿0.00000021	-1.74	$242.87K ₿0	$0.003639 ₿0.00000022	$0.003494 ₿0.00000021	$675.92 ₿0.58	$1.15M ₿74.11	$242.87K ₿0
4998	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.78	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4999	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.92 ₿0.00010	1.18	$242.66K ₿7.35	$3.97 ₿0.00011	$3.84 ₿0.00010	$19.63 ₿0	$242.66K ₿7.35	$242.66K ₿7.35
5000	Centience CENTS	$0.0002434	8.71	$242.49K	$0.000245	$0.0002204	$418.97K	$242.49K	$242.49K
5001	Floos FLS	$0.0002633	5.92	$242.04K	$0.0002694	$0.0002465	$702.81	$242.04K	$242.04K
5005	Aped APED	$0.241 ₿0.0000058	1.90	$241.24K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$63.83K ₿4.35	$241.24K ₿5.84	$241.24K ₿0
5009	Uni UNI	$0.0002368 ₿0.00022	10.49	$239.56K ₿5.54K	$0.0002395 ₿0.	$0.0002008 ₿0.	$19.29K ₿0	$239.56K	$239.56K ₿5.54K
5013	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.27 ₿0.000087	$7.16 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5014	Metastrike MTS	$0.0008995 ₿0.00000017	8.91	$238.5K ₿39.09	$0.0009479 ₿0.00000019	$0.0008251 ₿0.00000017	$17.29K ₿1.6	$508.16K ₿101.01	$238.5K ₿39.09
5015	Channels CAN	$0.0003163 ₿0.0000000077	11.20	$237.99K ₿5.84	$0.0003171 ₿0.000000021	$0.0002678 ₿0.0000000049	$11.61K ₿0.17	$316.07K ₿7.75	$237.99K ₿5.84
5016	Cat CAT	$0.000000000406 ₿0.000000000000022	1.20	$237.54K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000366 ₿0.000000000000022	$17.86K ₿3.16	$400.96K ₿22.59	$237.54K ₿18.17
5017	Twiskers TWX	$0.0002374	-15.75	$237.29K	$0.0002866	$0.000237	$7.73K	$237.29K	$237.29K
5020	VetMe VETME	$0.0002422 ₿0.000000051	2.13	$236.54K ₿47.78	$0.0002447 ₿0.000000055	$0.0002356 ₿0.000000051	$40.8 ₿0.16	$242.03K ₿51.52	$236.54K ₿47.78
5021	Stride Staked Injective STINJ	$11.43 ₿0.00057	0.87	$236.18K ₿12.78	$11.58 ₿0.00059	$11.3 ₿0.00057	$36.15K ₿0.81	$236.18K ₿12.78	$236.18K ₿12.78
5022	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005469 ₿0.000000000065	$0.000004888 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5023	Karşıyaka Taraftar Fan Token KSK	$0.01207 ₿0.000000088	-2.16	$236.16K ₿1.72	$0.01238 ₿0.000000089	$0.01206 ₿0.000000076	$856.52 ₿0.07	$3.62M ₿26.31	$236.16K ₿1.72
5027	RepubliK RPK	$0.001177 ₿0.00000040	0.20	$235.43K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$63.78K ₿32.09	$3.53M ₿1.21K	$235.43K ₿80.53
5028	Silva SILVA	$0.000000000118 ₿0.0000000000000030	-7.01	$235.37K ₿6.19	$0.00000000013 ₿0.0000000000000031	$0.000000000117 ₿0.0000000000000027	$808.46 ₿0.06	$235.37K ₿6.19	$235.37K ₿6.19
5030	Hello Pets PET	$0.01195 ₿0.0000015	0.23	$235.01K ₿30.92	$0.01199 ₿0.0000015	$0.01189 ₿0.0000015	$1.88K ₿5.19	$717.28K ₿314.57	$235.01K ₿30.92
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$83,276	1.39	$234.99K	$84,154	$81,871	$4.18K	$234.99K	$234.99K
5032	Nostra Staked STRK NSTSTRK	$0.1378 ₿0.000026	3.33	$234.96K ₿213.54	$0.1407 ₿0.000027	$0.1332 ₿0.000026	$12.69 ₿3.28	$234.96K ₿213.56	$234.96K ₿213.54
5033	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	10.45	$234.84K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$48.51 ₿0.03	$941.98K ₿88.32	$234.84K ₿22.02
5037	Vite VITE	$0.0002106 ₿0.00000047	1.52	$234.58K ₿515.81	$0.0002119 ₿0.00000052	$0.000207 ₿0.00000046	$59.73K ₿111.76	$234.58K ₿516.2	$234.58K ₿515.81
5038	Y2K Y2K	$0.03788 ₿0.0000045	3.79	$234.5K ₿20.11	$0.03815 ₿0.0000050	$0.03649 ₿0.0000044	$127.33 ₿0.29	$757.12K ₿89.66	$234.5K ₿20.11
5039	Silly Goose GOO	$0.000239 ₿0.000000084	5.12	$234.36K ₿83.78	$0.0002445 ₿0.00000010	$0.000225 ₿0.000000080	$323.8 ₿1.75	$234.36K ₿83.78	$234.36K ₿83.78
5041	Scotty Beam SCOTTY	$0.0004736 ₿0.000000084	-2.64	$233.57K ₿40.54	$0.0004873 ₿0.000000093	$0.0004758 ₿0.000000084	$10.73K ₿7.38	$356.91K ₿63.66	$233.57K ₿40.54
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5046	Floor Protocol FLC	$0.0001099 ₿0.00000028	22.28	$232.34K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$224.22K ₿20.79	$2.75M ₿7.01K	$232.34K ₿592.21
5047	PAC Project PAC	$0.004148 ₿0.0000010	-12.24	$232.29K ₿0	$0.004735 ₿0.0000010	$0.004144 ₿0.00000097	$4.9 ₿1.11	$1.84M ₿516.95	$232.29K ₿0
5049	AngelBlock THOL	$0.0009973 ₿0.00000068	-1.56	$232.06K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$39.2K ₿1.11	$398.52K ₿272.04	$232.06K ₿115.72
5050	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5051	Ribbit Meme RIBBIT	$0.000000000551 ₿0.000000000000035	-0.84	$231.8K ₿14.78	$0.000000000628 ₿0.000000000000039	$0.000000000547 ₿0.000000000000034	$3.14K ₿0.33	$231.8K ₿14.78	$231.8K ₿14.78
5052	Duck AI DUCKAI	$0.000233	-4.45	$231.77K	$0.0002521	$0.0002283	$2.23K	$231.77K	$231.77K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.409 ₿0.0000048	$0.3998 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Insane Labz (Base) LABZ	$0.0002602	0.40	$231.61K	$0.0002628	$0.0002563	$35.72	$251.75K	$231.61K
5055	Sui Monster SUIMON	$0.00002313	6.49	$231.33K	$0.00002379	$0.00002161	$19.1	$231.33K	$231.33K
5057	Based Turbo TURBO	$0.000003459	3.15	$230.85K	$0.000003539	$0.00000322	$26.57K	$230.85K	$230.85K
5058	Nerva XNV	$0.01213 ₿0.00000058	-2.77	$230.8K ₿10.96	$0.01252 ₿0.00000059	$0.01211 ₿0.00000049	$6.54 ₿0.01	$230.8K ₿10.96	$230.8K ₿10.96
5059	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.52 ₿0.000018	$1.43 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5061	Baby BitCoin BABYBTC	$0.0002315	4.59	$230.64K	$0.0002348	$0.00022	$1.06K	$230.64K	$230.64K
5063	S.C. Corinthians Fan Token SCCP	$0.06034 ₿0.0000051	0.51	$230.3K ₿43.81	$0.06119 ₿0.0000055	$0.05942 ₿0.0000046	$59.21K ₿0.6	$1.21M ₿103.53	$230.3K ₿43.81
5064	Bankless DAO BANK	$0.0002781 ₿0.000000029	7.97	$229.57K ₿24.17	$0.0002806 ₿0.000000029	$0.0002567 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5065	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5066	SOLVE SOLVE	$0.000445 ₿0.00000037	43.58	$229.52K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$18.41K ₿20.05	$270.02K ₿370.31	$229.52K ₿271.81
5068	DoctorX DRX	$0.000001129	-0.97	$228.85K	$0.000001219	$0.000001069	$2.31K	$228.85K	$228.85K
5069	Yield App YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1243 ₿0.0000014	$0.1127 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5070	Chiba Wan CHIB	$0.00000114	-10.67	$227.85K	$0.000001489	$0.00000114	$31.34K	$227.85K	$227.85K
5071	TiFi TIFI	$0.000000003645 ₿0.00000000000040	0.56	$227.84K ₿27.73	$0.000000003695 ₿0.00000000000040	$0.00000000334 ₿0.00000000000035	$2.95K ₿2.24	$2.63M ₿324.93	$227.84K ₿27.73
5072	Doge Mascot Shibu SHIBU	$0.0002281	7.20	$227.78K	$0.0002284	$0.0002116	$34.27K	$227.78K	$227.78K
5076	TIME TIME	$0.0000004803	0.01*	$226.17K	$0.0000005007	$0.0000004532	$227.75K	$226.17K	$226.17K
5077	BHNetwork BHAT	$0.001266 ₿0.00000018	-10.32	$226.14K ₿39.84	$0.001424 ₿0.00000020	$0.001214 ₿0.00000018	$3.23K ₿1	$226.14K ₿39.91	$226.14K ₿39.84
5078	Olyverse OLY	$0.0001052 ₿0.0000000085	-1.08	$226.04K ₿18.44	$0.0001071 ₿0.0000000087	$0.0001045 ₿0.0000000084	$153.47 ₿0.21	$526.28K ₿42.94	$226.04K ₿18.44
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000188 ₿0.0000000000000022	$0.000000000181 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Ton Cat TCAT	$0.0003525	-0.66	$224.95K	$0.000363	$0.0003494	$264.06	$224.95K	$224.95K
5083	Multichain Bridged WBTC (Energi) WBTC	$83,563	2.22	$224.61K	$84,079	$81,567	$231.25	$224.61K	$224.61K
5084	Melon Dog MELON	$0.0005536 ₿0.00000017	1.19	$224.37K ₿72.6	$0.0005718 ₿0.00000019	$0.0005421 ₿0.00000016	$1.4K ₿1.12	$224.37K ₿72.6	$224.37K ₿72.6
5085	NFTDeli DELI	$0.00004843 ₿0.0000000010	0.04	$223.83K ₿0	$0.00004866 ₿0.0000000012	$0.00004754 ₿0.00000000094	$378.23 ₿0.2	$430.45K ₿9.75	$223.83K ₿0
5086	Elawn Moosk MOOSK	$0.0002249	-0.52	$223.79K	$0.0002419	$0.0002238	$892.87	$223.79K	$223.79K
5087	Catheon Gaming CATHEON	$0.0001389 ₿0.000000015	0.40	$223.73K ₿24.29	$0.0001406 ₿0.000000017	$0.0001377 ₿0.000000014	$3.14K ₿0.5	$1.4M ₿150.92	$223.73K ₿24.29
5088	Spores Network SPO	$0.0002111 ₿0.000000024	4.55	$223.43K ₿25.3	$0.0002121 ₿0.000000025	$0.0002014 ₿0.000000020	$108.7K ₿0.87	$1.06M ₿119.54	$223.43K ₿25.3
5090	CREDITS CS	$0.001099 ₿0.000000050	-0.17	$223.35K ₿11.18	$0.001103 ₿0.000000050	$0.0009966 ₿0.000000047	$295.49 ₿0.05	$249.35K ₿12.48	$223.35K ₿11.18
5091	Juice Finance JUICE	$0.0003543 ₿0.0000022	2.89	$223.23K ₿0	$0.0003555 ₿0.0000025	$0.0003435 ₿0.0000022	$1.45K ₿25.86	$354.28K ₿2.39K	$223.23K ₿0
5092	Number 1 NR1	$0.002613 ₿0.000000064	0.73	$223.17K ₿5.55	$0.002616 ₿0.000000064	$0.002583 ₿0.000000061	$906.12 ₿0.22	$223.17K ₿5.55	$223.17K ₿5.55
5094	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001442 ₿0.00000000000017	$0.00000001406 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
5095	Swarm Network SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02288 ₿0.00000027	$0.02206 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5098	Teritori TORI	$0.0005935 ₿0.00000019	4.56	$221.04K ₿52.37	$0.000603 ₿0.00000021	$0.0005579 ₿0.00000019	$1.8K ₿0.13	$424.27K ₿110.76	$221.04K ₿52.37
5102	OG Peanut PEANUT	$0.000219	-0.44	$219.23K	$0.0002348	$0.0002178	$6.76K	$219.23K	$219.23K
5103	Linkeye LET	$0.0003511 ₿0.000000029	-0.02	$219.14K ₿18.77	$0.002719 ₿0.000000032	$0.00247 ₿0.000000029	$0.35 ₿9.38	$351.16K ₿30.08	$219.14K ₿18.77
5106	Neutrino System Base NSBT	$0.07722 ₿0.0000088	0.15	$218.9K ₿25.07	$0.07796 ₿0.000010	$0.07599 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5107	Bridge Mutual BMI	$0.003382 ₿0.00000012	10.21	$218.84K ₿7.89	$0.003635 ₿0.00000013	$0.003012 ₿0.00000011	$1.93K ₿0.28	$541.21K ₿19.52	$218.84K ₿7.89
5111	Museum of Crypto Art MOCA	$0.08344 ₿0.0000018	1.25	$218.55K ₿4.87	$0.08391 ₿0.0000018	$0.0823 ₿0.0000018	$407.74 ₿0.02	$834.37K ₿18.59	$218.55K ₿4.87
5112	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5113	DAD DAD	$0.0002985 ₿0.00000015	25.03	$218.46K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.06K ₿4.46	$298.57K ₿150.14	$218.46K ₿100.22
5114	Fade Wallet Token FWT	$0.0005083	-4.84	$218.38K	$0.0005418	$0.0004956	$796.61	$509.18K	$218.38K
5116	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.60	$218.08K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$26.88 ₿0	$218.08K ₿156.33	$218.08K ₿156.33
5120	catownkimono COK	$0.000000219	0.73	$217.72K	$0.0000002249	$0.0000002138	$125.19K	$217.72K	$217.72K
5121	Bet more BET	$0.0002194	9.41	$217.7K	$0.0002239	$0.0001985	$2.6K	$217.7K	$217.7K
5124	FALX FALX	$0.00002163	23.62	$216.53K	$0.00002453	$0.00001732	$161.23K	$216.53K	$216.53K
5126	Chain Colosseum Phoenix CCP	$0.04135	-2.89	$216.43K	$0.04295	$0.04131	$1.2K	$216.43K	$216.43K
5128	Bogdanoff BOG	$0.00000000072 ₿0.000000000000013	-1.06	$215.74K ₿0	$0.000000000736	$0.00000000071	$857.25 ₿0	$215.74K ₿4	$215.74K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	VFOX VFOX	$0.01024 ₿0.0000014	0.63	$215.04K ₿29.89	$0.121 ₿0.0000014	$0.1177 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
5131	LEDOG (DOG) DOG	$0.00000001024	0.20	$215.01K	$0.00000001043	$0.00000001012	$958.76	$215.01K	$215.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}