Result Page 40 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5077	YfDAI.finance YF-DAI	$12.29 ₿0.00050	0.44	$253.22K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$39.14K ₿1.31	$253.22K ₿10.7	$253.22K ₿10.7
5078	Multichain Bridged WBTC (Energi) WBTC	$94,062	0.89	$252.86K	$95,833	$92,410	$957.71	$252.86K	$252.86K
5079	MIMANY MIMANY	$0.0002606 ₿0.00000040	0.94	$252.71K ₿0	$0.0002617 ₿0.00000062	$0.0002581 ₿0.00000037	$134.95K ₿85.76	$252.71K ₿434.31	$252.71K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Thorstarter XRUNE	$0.0022 ₿0.00000032	5.37	$251.17K ₿36.45	$0.002216 ₿0.00000033	$0.002086 ₿0.00000031	$1.86K ₿0.32	$1.18M ₿170.93	$251.17K ₿36.45
5085	Ember Sword EMBER	$0.001461	71.83	$232.82K	$0.002901	$0.0007378	$56.99K	$3.4M	$232.82K
5087	Burt BURT	$0.00025	-18.26	$250.07K	$0.0003213	$0.000292	$4.14K	$250.07K	$250.07K
5088	Blox MYRC MYRC	$0.2273	-0.42	$249.95K	$0.2292	$0.2261	$1.11K	$249.95K	$249.95K
5089	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01175 ₿0.00000012	$0.01134 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5090	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01044 ₿0.00000011	$0.01008 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5091	Playermon PYM	$0.0004947 ₿0.000000032	0.67	$251.57K ₿14.03	$0.0005089 ₿0.000000033	$0.0004818 ₿0.000000030	$20.17K ₿0.21	$498.41K ₿32.39	$251.57K ₿14.03
5092	Mrs Miggles MRSMIGGLES	$0.0002629	1.72	$249.47K	$0.0002675	$0.0002515	$434.97	$249.47K	$249.47K
5093	Axis DeFi AXIS	$0.03419 ₿0.0000013	12.90	$249.18K ₿9.79	$0.03453 ₿0.0000013	$0.03012 ₿0.0000013	$86.89K ₿0.22	$821.45K ₿32.28	$249.18K ₿9.79
5095	Larp Detective Agency $AGENCY	$0.0002481	5.62	$248.18K	$0.000263	$0.0002323	$4.5K	$248.18K	$248.18K
5096	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	0	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.00008501 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5099	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008274 ₿0.000000087	$0.007396 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5103	Ton Cat TCAT	$0.0003871	15.88	$246.61K	$0.0003933	$0.000334	$3.35K	$246.61K	$246.61K
5105	Silva SILVA	$0.000000000124 ₿0.0000000000000030	0.03	$247.43K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000124 ₿0.0000000000000027	$14.22 ₿0.06	$247.43K ₿6.19	$247.43K ₿6.19
5107	Moneybyte MON	$0.02829 ₿0.00000074	1.29	$245.67K ₿5.37	$0.0283 ₿0.00000075	$0.02792 ₿0.00000072	$1.04 ₿0	$911.04K ₿24.08	$245.67K ₿5.37
5108	Spectre SPR	$0.0007587	34.05	$245.65K	$0.0008034	$0.000565	$4.78K	$255.53K	$245.65K
5111	TE-FOOD TONE	$0.0003937 ₿0.000000023	42.68	$245.06K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$592.27 ₿0.17	$393.78K ₿23.99	$245.06K ₿14.56
5112	Lolcat LOLCAT	$0.0002447	0.34	$244.74K	$0.0002539	$0.0002439	$4.93	$244.74K	$244.74K
5116	Otto $OTTO	$0.0002434	31.67	$243.84K	$0.0003558	$0.0001849	$10.05K	$243.84K	$243.84K
5117	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002438 ₿0.000000025	$0.00205 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5118	Floos FLS	$0.0002636	-0.83	$243.57K	$0.0002769	$0.0002639	$1.94K	$243.57K	$243.57K
5121	Goose Finance EGG	$0.008561 ₿0.00000030	0.29	$242.78K ₿7.67	$0.008576 ₿0.00000030	$0.008536 ₿0.00000028	$15.38K ₿0.16	$245.54K ₿7.77	$242.78K ₿7.67
5122	Terracoin TRC	$0.01058 ₿0.00017	12.60	$242.7K ₿286.17	$0.0108 ₿0.00017	$0.009351 ₿0.00017	$59.31 ₿0	$242.7K ₿7.4K	$242.7K ₿286.17
5124	Ink INK	$0.0005223 ₿0.000000015	0.02	$242.33K ₿7.09	$0.000523 ₿0.000000015	$0.000521 ₿0.000000014	$14.64K ₿0.2	$522.36K	$242.33K ₿7.09
5125	FOAM FOAM	$0.0006807 ₿0.00000061	-3.65	$241.93K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$160.87 ₿0.01	$680.8K ₿617.77	$241.93K ₿219.53
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Fringe Finance FRIN	$0.0002423 ₿0.000000032	1.21	$242.3K ₿32.16	$0.0002442 ₿0.000000032	$0.0002375 ₿0.000000030	$143.07K ₿2.17	$242.3K ₿32.16	$242.3K ₿32.16
5132	Source SOURCE	$0.0004486 ₿0.00000065	-3.21	$240.39K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.09K ₿0.44	$247.88K ₿282.32	$240.39K ₿273.02
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1865 ₿0.0000019	$0.179 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	markkacy KACY	$0.0002401	10.14	$240.14K	$0.000269	$0.0002011	$613.72K	$240.14K	$240.14K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8429 ₿0.0000088	$0.7151 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5138	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005625 ₿0.000000000059	$0.00000532 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5139	Olyverse OLY	$0.0001112 ₿0.0000000085	-2.19	$238.93K ₿18.44	$0.0001138 ₿0.0000000087	$0.0001054 ₿0.0000000084	$14.87K ₿0.21	$556.28K ₿42.94	$238.93K ₿18.44
5140	FALX FALX	$0.00002388	-1.02	$238.83K	$0.00002483	$0.00002385	$646.99	$238.83K	$238.83K
5143	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002331 ₿0.0000000024	$0.000213 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5144	ExNetwork EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06658 ₿0.00000070	$0.0655 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Twiskers TWX	$0.0002384	-1.72	$238.43K	$0.0002504	$0.0002361	$260.91	$238.43K	$238.43K
5147	X World Games XWG	$0.00006967 ₿0.000000030	-0.06	$238.13K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$15.16K ₿2.33	$692.33K ₿300.28	$238.13K ₿102.05
5149	Idena IDNA	$0.002975 ₿0.00000053	-0.22	$238.1K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.26K ₿0.86	$238.11K	$238.1K ₿34.95
5151	Bit Game Verse Token BGVT	$0.0000043 ₿0.00000000036	-79.02	$237.49K ₿19.97	$0.00002089	$0.000004259	$2.49 ₿0	$239.62K ₿20.15	$237.49K ₿19.97
5152	Tomo Cat TOMO	$0.0002493	-2.41	$237.38K	$0.0002977	$0.000245	$30.68K	$237.38K	$237.38K
5153	Seal SEAL	$0.2372	-36.49	$237.52K	$0.4478	$0.1293	$305.45K	$237.52K	$237.52K
5155	KingdomStarter KDG	$0.0003373 ₿0.0000000075	0.75	$236.53K ₿5.3	$0.0003424 ₿0.0000000080	$0.0003319 ₿0.0000000075	$49.52K ₿0.02	$320.84K ₿7.18	$236.53K ₿5.3
5161	Space Token SPACE	$0.003242 ₿0.00000021	2.12	$235.41K ₿0	$0.003373 ₿0.00000022	$0.003139 ₿0.00000021	$337.66 ₿0.58	$1.05M ₿74.11	$235.41K ₿0
5162	Meta Apes PEEL PEEL	$0.001327 ₿0.00000027	0.28	$233.92K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.53 ₿0	$270.28K ₿19.07	$233.92K ₿47.9
5164	Inu Inu INUINU	$0.000000000506 ₿0.000000000000050	0.21	$235.17K	$0.000000000537	$0.00000000047	$3.19K ₿9.4	$235.17K ₿23.85	$235.17K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005725 ₿0.000000060	$0.005515 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Rawr XD	$0.000238	-2.10	$233.47K	$0.0002492	$0.0002377	$4.67K	$233.47K	$233.47K
5167	tobi TOBI	$0.0002325	4.70	$232.18K	$0.0002406	$0.0002145	$3.04K	$232.18K	$232.18K
5172	Catheon Gaming CATHEON	$0.0001454 ₿0.000000015	3.51	$232.8K ₿24.29	$0.0001514 ₿0.000000017	$0.0001398 ₿0.000000014	$16.73K ₿0.5	$1.45M ₿150.92	$232.8K ₿24.29
5173	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.02	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5174	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$192.85K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5175	Hourglass WAIT	$0.002379 ₿0.0000013	2.45	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5176	Ribbit Meme RIBBIT	$0.000000000552 ₿0.000000000000035	0.51	$232.38K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.13K ₿0.33	$232.38K ₿14.78	$232.38K ₿14.78
5177	This Is My Iguana TIMI	$0.0002464	13.81	$232.21K	$0.0002534	$0.0002053	$5.44K	$232.21K	$232.21K
5178	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.86	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5180	littlemanyu MANYU	$0.0002321	0.45	$230.92K	$0.000239	$0.000228	$182.71K	$230.92K	$230.92K
5183	Karşıyaka Taraftar Fan Token KSK	$0.01183 ₿0.000000088	-1.71	$231.47K ₿1.72	$0.01204 ₿0.000000089	$0.0118 ₿0.000000076	$4.65K ₿0.07	$3.54M ₿26.31	$231.47K ₿1.72
5185	Nostra Staked STRK NSTSTRK	$0.1534 ₿0.000026	-2.44	$231.31K ₿213.54	$0.1581 ₿0.000027	$0.1543 ₿0.000026	$17.14 ₿3.28	$231.31K ₿213.56	$231.31K ₿213.54
5187	OpenDAO SOS	$0.00000000579 ₿0.00000000000057	-0.05	$230.98K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$165.7K ₿9.08	$578.97K ₿57.23	$230.98K ₿22.83
5189	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5190	Chitan CHITAN	$0.0002342	-0.45	$230.43K	$0.0002441	$0.0002345	$387.84	$230.43K	$230.43K
5191	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5192	S.C. Corinthians Fan Token SCCP	$0.0602 ₿0.0000051	1.52	$228.95K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$75.33K ₿0.6	$1.2M ₿103.53	$228.95K ₿43.81
5193	2DAI.io 2DAI	$0.0002297 ₿0.000000043	2.73	$229.74K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$562.66 ₿0.22	$229.74K ₿43.62	$229.74K ₿43.62
5196	BeamSwap GLINT	$0.0001109 ₿0.000000012	6.97	$229.1K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$74.57 ₿0.92	$312.24K ₿35.21	$229.1K ₿22.23
5198	CatSolHat SOLCAT	$0.003273	34.57	$228.99K	$0.003357	$0.002396	$58.56K	$228.99K	$228.99K
5199	BTC Standard Hashrate Token BTCST	$0.03132 ₿0.0000068	2.42	$228.35K ₿49.92	$0.03134 ₿0.0000070	$0.03009 ₿0.0000066	$16.23K ₿1.54	$470K ₿102.76	$228.35K ₿49.92
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07944 ₿0.00000083	$0.07808 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Lord Of SOL LOS	$0.00002281	0.59	$229.62K	$0.00002368	$0.00002269	$482.6K	$229.62K	$229.62K
5201	Baby Shiba Inu BABYSHIB	$0.0005765 ₿0.000000059	1.91	$227.71K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$413.54 ₿0.34	$242.15K ₿25.05	$227.71K ₿23.56
5204	Nemo Sum NEMO	$0.0002409	8.47	$227.43K	$0.000246	$0.0002209	$1.92K	$235.83K	$227.43K
5205	Juice Finance JUICE	$0.000336 ₿0.0000022	2.74	$227.39K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.68K ₿25.86	$336.09K ₿2.39K	$227.39K ₿0
5206	Cat-Dog CATDOG	$0.000002609	-27.35	$226.95K	$0.0000038	$0.0000026	$42.53K	$226.95K	$226.95K
5207	Yield App YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5208	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-14.24	$226.3K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$728.5 ₿0.03	$907.72K ₿88.32	$226.3K ₿22.02
5209	Bet more BET	$0.0002267	-11.17	$226.19K	$0.0002609	$0.000216	$6.08K	$226.19K	$226.19K
5210	YEETI 液体 YEETI	$0.0002261	-1.20	$226.19K	$0.0002289	$0.0002261	$184.49	$226.19K	$226.19K
5211	BlackPool BPT	$0.01207 ₿0.0000017	2.41	$226.13K ₿23.71	$0.01211 ₿0.0000017	$0.01178 ₿0.0000015	$3.62 ₿0	$627.81K ₿88.22	$226.13K ₿23.71
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Solanacorn CORN	$0.0000003253 ₿0.000000000027	0.68	$226.39K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.43K ₿0.2	$226.39K ₿19.15	$226.39K ₿19.15
5216	Doge Mascot Shibu SHIBU	$0.0002257	2.24	$225.66K	$0.0002353	$0.0002207	$3.22K	$225.66K	$225.66K
5220	Ethereum Meta ETHM	$0 ₿0.00000000000000025	264.61	$223.65K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$804.95 ₿0	$223.65K ₿250.24	$223.65K ₿250.24
5221	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5223	NDX6900 NDX	$0.00003263	-1.47	$225.19K	$0.00003409	$0.00003263	$221.58	$225.19K	$225.19K
5224	TitanSwap TITAN	$0.0002981 ₿0.000000050	-8.71	$224.53K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2K ₿1	$298.13K ₿50.04	$224.53K ₿37.69
5226	Sombra SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04827 ₿0.00000050	$0.04458 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5230	CoinChef CHEF	$0.0007789	0.62	$223.96K	$0.0007834	$0.0007718	$52.26K	$778.99K	$223.96K
5231	Bankless DAO BANK	$0.0002709 ₿0.000000029	2.38	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002629 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5232	Living the Dream LTD	$0.000001359	1.77	$224K	$0.000001379	$0.000001329	$79.87K	$451.6K	$224K
5233	HitChain HIT	$0.000003639 ₿0.000000000094	4.14	$223.38K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$15.05K ₿0.05	$372.31K ₿9.64	$223.38K ₿5.79
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5067 ₿0.0000053	$0.4944 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5235	yap YAP	$0.0002231	3.28	$223.08K	$0.0002344	$0.000216	$1.69K	$223.08K	$223.08K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}