หน้าผลลัพธ์ 40 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5072	The Resistance Cat $RECA	$0.02557	-2.10	$251.71K	$0.02683	$0.02552	$610.85	$255.19K	$251.71K
5074	coby COBY	$0.0002499	-7.37	$251.29K	$0.0002789	$0.0002478	$5.83K	$251.29K	$251.29K
5075	Blox MYRC MYRC	$0.2273	-0.53	$249K	$0.2294	$0.2261	$1.31K	$249K	$249K
5076	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01173 ₿0.00000012	$0.01132 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5077	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01043 ₿0.00000011	$0.01007 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5078	Ton Cat TCAT	$0.0003912	1.33	$249.28K	$0.0003933	$0.0003824	$517.83	$249.28K	$249.28K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	This Is My Iguana TIMI	$0.0002638	24.31	$248.6K	$0.0002645	$0.0002118	$5.13K	$248.6K	$248.6K
5086	Ronnie RONNIE	$0.0002756	-3.23	$247.91K	$0.0002848	$0.0002667	$1.94K	$247.91K	$247.91K
5088	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004041 ₿0.0000000042	$0.0002901 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5090	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5091	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008262 ₿0.000000087	$0.007385 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5092	Lolcat LOLCAT	$0.0002473	-1.71	$247.32K	$0.0002539	$0.0002439	$4.98	$247.32K	$247.32K
5093	Twiskers TWX	$0.0002465	3.90	$246.53K	$0.0002473	$0.0002361	$1.17K	$246.53K	$246.53K
5094	Floos FLS	$0.0002657	-3.35	$246.32K	$0.0002769	$0.0002627	$1.6K	$246.32K	$246.32K
5097	MoneyByte MON	$0.02828 ₿0.00000074	0.84	$245.61K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.76 ₿0	$910.7K ₿24.08	$245.61K ₿5.37
5098	FOAM FOAM	$0.0007002 ₿0.00000061	-4.71	$245.57K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$151.19 ₿0.01	$691.03K ₿617.77	$245.57K ₿219.53
5099	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5102	Fringe Finance FRIN	$0.0002443 ₿0.000000032	1.13	$244.34K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$146.82K ₿2.17	$244.34K ₿32.16	$244.34K ₿32.16
5103	WECOIN WECO	$0.0000247 ₿0.0000000065	-3.51	$244.11K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$246.09K ₿65.65	$244.11K ₿55.1
5106	Ronda On Sui RONDA	$0.00002375	220.75	$237.65K	$0.00002994	$0.00000741	$20.29K	$237.65K	$237.65K
5107	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002434 ₿0.000000025	$0.002047 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5108	XP Network XPNET	$0.0004226 ₿0.000000044	3.87	$243.8K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.82K ₿3.02	$422.68K ₿44.57	$243.8K ₿25.6
5109	Etica ETI	$0.0459 ₿0.0000044	12.49	$243.36K ₿15.44	$0.04571 ₿0.0000044	$0.03992 ₿0.0000040	$154.51K ₿0.04	$243.36K ₿15.44	$243.36K ₿15.44
5112	FALX FALX	$0.00002419	-1.33	$243.21K	$0.00002483	$0.00002371	$960.81	$243.21K	$243.21K
5114	Space Token SPACE	$0.003354 ₿0.00000021	2.07	$242.94K ₿0	$0.003499 ₿0.00000022	$0.00321 ₿0.00000021	$4.62K ₿0.58	$1.08M ₿74.11	$242.94K ₿0
5115	Ink INK	$0.0005221 ₿0.000000015	0.16	$242.24K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.82K ₿0.2	$522.16K	$242.24K ₿7.09
5116	Weird Medieval Memes WMM	$0.0002418	10.38	$242.01K	$0.0003663	$0.0002145	$53.62K	$242.01K	$242.01K
5121	Sol Bastard SOBA	$0.0002702	61.26	$242.24K	$0.0002718	$0.0001676	$14.6K	$242.24K	$242.24K
5124	CatSolHat SOLCAT	$0.003428	31.80	$240.66K	$0.003456	$0.00255	$147.08K	$240.66K	$240.66K
5126	Goose Finance EGG	$0.00849 ₿0.00000030	-0.65	$240.76K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$16.06K ₿0.16	$243.49K ₿7.77	$240.76K ₿7.67
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Cat-Dog CATDOG	$0.000002759	-25.68	$240.37K	$0.00000375	$0.0000026	$51.6K	$240.37K	$240.37K
5131	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005617 ₿0.000000000059	$0.000005312 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1863 ₿0.0000019	$0.1787 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8417 ₿0.0000088	$0.714 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5138	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002328 ₿0.0000000024	$0.0002127 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5139	Nostra Staked STRK NSTSTRK	$0.1586 ₿0.000026	0.87	$238.47K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.46 ₿3.28	$238.47K ₿213.56	$238.47K ₿213.54
5140	X world Games XWG	$0.00006967 ₿0.000000030	-0.51	$238.19K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.53K ₿2.33	$692.49K ₿300.28	$238.19K ₿102.05
5142	Idena IDNA	$0.002972 ₿0.00000053	-0.70	$237.89K ₿34.95	$0.002995 ₿0.00000053	$0.002972 ₿0.00000051	$15.19K ₿0.86	$237.89K	$237.89K ₿34.95
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06648 ₿0.00000070	$0.06541 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Olyverse OLY	$0.0001105 ₿0.0000000085	-0.95	$237.41K ₿18.44	$0.0001116 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.31K ₿0.21	$552.73K ₿42.94	$237.41K ₿18.44
5147	Kingdom Game 4.0 KDG	$0.000336 ₿0.0000000075	0.94	$235.6K ₿5.3	$0.0003439 ₿0.0000000080	$0.0003225 ₿0.0000000075	$49.5K ₿0.02	$319.58K ₿7.18	$235.6K ₿5.3
5148	Rawr XD	$0.0002402	-1.55	$235.68K	$0.0002492	$0.0002377	$2.5K	$235.68K	$235.68K
5152	Looby by Stephen Bliss LOOBY	$0.0002462	-11.27	$234.85K	$0.0002921	$0.0002428	$3.88K	$246.44K	$234.85K
5154	ChatGPT's Mascot CHATTY	$0.0002344	-13.15	$234.48K	$0.0002739	$0.0002335	$7.95K	$234.48K	$234.48K
5155	Spectre SPR	$0.0007234	-0.42	$234.82K	$0.0008034	$0.0006578	$4.32K	$244.61K	$234.82K
5156	Larp Detective Agency $AGENCY	$0.0002332	-1.78	$233.27K	$0.000263	$0.0002277	$5.88K	$233.27K	$233.27K
5158	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.36	$232.42K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.32 ₿0	$268.56K ₿19.07	$232.42K ₿47.9
5159	BitCone CONE	$0.0000003971 ₿0.000000000077	11.56	$233.39K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.76K ₿0.15	$241.58K ₿47.18	$233.39K ₿45.96
5160	S.C. Corinthians Fan Token SCCP	$0.06093 ₿0.0000051	2.06	$232.67K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.57K ₿0.6	$1.22M ₿103.53	$232.67K ₿43.81
5161	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001634 ₿0.00000000000017	$0.00000001593 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5163	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5164	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$181.51K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005716 ₿0.000000060	$0.005507 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.43	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5170	Chitan CHITAN	$0.0002354	-2.67	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5171	Bonk On Base BONK	$0.0000000023	42.42	$230.12K	$0.000000002445	$0.000000001614	$13.53K	$230.12K	$230.12K
5172	Karsiyaka Taraftar Token KSK	$0.012 ₿0.000000088	0.01*	$234.91K ₿1.72	$0.01201 ₿0.000000089	$0.0118 ₿0.000000076	$5.7K ₿0.07	$3.6M ₿26.31	$234.91K ₿1.72
5173	Moonwell Apollo MFAM	$0.0003844 ₿0.000000027	-19.21	$232.3K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.26K ₿0.05	$384.46K ₿27.32	$232.3K ₿14.63
5175	Curtis CURTIS	$0.0002305	6.67	$230.92K	$0.0002318	$0.0002114	$686.96	$230.92K	$230.92K
5176	Crodie CRODIE	$0.0002296 ₿0.0000000026	-0.14	$230.85K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$664.51 ₿0.05	$230.85K ₿2.68	$230.85K ₿0
5177	OpenDAO SOS	$0.000000005783 ₿0.00000000000057	-0.50	$230.74K ₿22.83	$0.000000005817 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$195.7K ₿9.08	$578.37K ₿57.23	$230.74K ₿22.83
5178	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5180	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5181	Humaniq HMQ	$0.001224 ₿0.000000050	0.07	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5184	Ember Sword EMBER	$0.001274	67.34	$223.35K	$0.002901	$0.0007387	$57.71K	$3.26M	$223.35K
5185	BeamSwap GLINT	$0.0001111 ₿0.000000012	2.61	$229.45K ₿22.23	$0.0001122 ₿0.000000013	$0.0001077 ₿0.000000012	$63.24 ₿0.92	$312.71K ₿35.21	$229.45K ₿22.23
5187	Lord Of SOL LOS	$0.00002301	-1.87	$230.17K	$0.00002368	$0.00002269	$474.7K	$230.17K	$230.17K
5188	Shroom.Finance SHROOM	$0.004508 ₿0.00000086	4.65	$231.66K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$23.93K ₿0.68	$295.54K ₿56.55	$231.66K ₿44.33
5189	Baby Shiba Inu BABYSHIB	$0.0005851 ₿0.000000059	3.70	$228.6K ₿23.56	$0.0005851 ₿0.000000061	$0.0005625 ₿0.000000054	$230.01 ₿0.34	$243.1K ₿25.05	$228.6K ₿23.56
5190	Living the Dream LTD	$0.000001399	3.66	$229.22K	$0.000001399	$0.000001349	$72.14K	$462.12K	$229.22K
5191	tobi TOBI	$0.0002277	2.72	$227.68K	$0.0002406	$0.0002185	$3.14K	$227.68K	$227.68K
5193	Solanacorn CORN	$0.0000003276 ₿0.000000000027	-1.60	$228.14K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.54K ₿0.2	$228.14K ₿19.15	$228.14K ₿19.15
5196	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5197	KOLZ KOLZ	$0.00004353	12.78	$229.45K	$0.00004339	$0.00003843	$6.11K	$415.37K	$229.45K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07932 ₿0.00000083	$0.07797 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1409 ₿0.0000014	$0.1276 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5201	BTC Standard Hashrate Token BTCST	$0.03112 ₿0.0000068	0.46	$226.85K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.75K ₿1.54	$466.91K ₿102.76	$226.85K ₿49.92
5203	Dogecast DOGECAST	$0.0002281	23.48	$228.17K	$0.0002339	$0.0001831	$104.99K	$228.17K	$228.17K
5205	YEETI 液体 YEETI	$0.0002261	-0.30	$226.17K	$0.0002268	$0.0002261	$18.24	$226.17K	$226.17K
5208	BlackPool Token BPT	$0.01205 ₿0.0000017	0.38	$225.71K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$6.9 ₿0	$626.62K ₿88.22	$225.71K ₿23.71
5209	yap YAP	$0.0002248	-2.35	$225.51K	$0.0002339	$0.0002223	$426.76	$225.51K	$225.51K
5210	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.44	$225.51K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$904.56K ₿88.32	$225.51K ₿22.02
5211	QUBI Tokenized RWA $QBIT	$0.0002247	-11.01	$224.97K	$0.0002651	$0.0002244	$6.12K	$224.97K	$224.97K
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5213	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.15	$224.11K ₿37.69	$0.0003571 ₿0.000000050	$0.0002969 ₿0.000000049	$2.68K ₿1	$297.57K ₿50.04	$224.11K ₿37.69
5217	Possum PSM	$0.00006658 ₿0.000000013	2.76	$223.94K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$63.59 ₿0.13	$665.8K ₿139.49	$223.94K ₿0
5218	DaTa eXchange DTX DTX	$0.0009936 ₿0.000000078	7.32	$223.56K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$51.28 ₿0	$223.56K ₿17.55	$223.56K ₿17.55
5219	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5222	Infinitecoin IFC	$0.000001909 ₿0.00000000012	2.72	$223.2K ₿11.46	$0.000001919 ₿0.00000000013	$0.00000161 ₿0.00000000012	$276.55 ₿0	$223.2K ₿11.43	$223.2K ₿11.46
5223	Neutrino System Base Token NSBT	$0.07869 ₿0.0000088	13.45	$223.06K ₿25.07	$0.07993 ₿0.000010	$0.06915 ₿0.0000084	$0.09 ₿0.43	$223.06K ₿25.07	$223.06K ₿25.07
5224	littlemanyu MANYU	$0.000223	-5.11	$222.89K	$0.000239	$0.0002191	$182.77K	$222.89K	$222.89K
5225	Stakecube SCC	$0.01419 ₿0.00000043	1.03	$222.77K ₿6.13	$0.01434 ₿0.00000045	$0.01324 ₿0.00000041	$584.69 ₿0.01	$222.79K ₿7.77	$222.77K ₿6.13
5226	Magaverse MVRS	$0.0002217	5.41	$221.72K	$0.0002248	$0.0002085	$5K	$221.72K	$221.72K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0482 ₿0.00000050	$0.04452 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	CoinChef CHEF	$0.0007737	0.18	$222.45K	$0.0007817	$0.0007719	$51.19K	$773.74K	$222.45K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}