หน้าผลลัพธ์ 40 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8129	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1416 ₿0.0000015	$0.1342 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8130	Must MUST	$0.5105 ₿0.000094	1.07	$51.76K ₿9.88	$0.5161 ₿0.000096	$0.4956 ₿0.000092	$122.53 ₿0.02	$510.53K ₿94.66	$51.76K ₿9.88
8131	Juice Finance JUICE	$0.00006341 ₿0.0000022	7.23	$51.76K ₿0	$0.00006473 ₿0.0000025	$0.0000586 ₿0.0000022	$12.4K ₿25.86	$63.42K ₿2.39K	$51.76K ₿0
8135	Baby BABY	$0.00000005414 ₿0.00000000071	-5.39	$51.68K ₿0	$0.00000005751 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.36K ₿18.24	$53.13K ₿714.88	$51.68K ₿0
8138	Atua AI TUA	$0.0000103	15.08	$51.55K	$0.00001038	$0.000008859	$13.98	$51.55K	$51.55K
8147	ALF ALF	$0.0000005108	4.06	$51.2K	$0.0000005201	$0.0000004908	$26.89K	$51.2K	$51.2K
8149	Flavia Is Online FLAVIA	$0.00005093	3.72	$51.13K	$0.00005115	$0.00004776	$90.79	$51.13K	$51.13K
8153	Just a Black Rock on Base ROCK	$0.00000511 ₿0.000000046	5.20	$51.07K ₿0	$0.000005139 ₿0.000000050	$0.000004789 ₿0.000000046	$312.03 ₿1.5	$51.07K ₿465.86	$51.07K ₿0
8156	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8160	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8163	TAIKAI TKAI	$0.0005829 ₿0.00000013	16.40	$50.77K ₿9.85	$0.00059 ₿0.00000013	$0.0004968 ₿0.00000012	$1.05K ₿1.96	$175.17K ₿40.14	$50.77K ₿9.85
8166	Umbrella Network UMB	$0.0001181 ₿0.00000049	3.77	$50.68K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$93.49 ₿4.04	$52.86K ₿190.28	$50.68K ₿188.92
8169	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.0134 ₿0.00000014	$0.0121 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8172	BlockProtocol BLOCK	$0.00007435	-45.78	$50.52K	$0.0001523	$0.00007024	$19.54K	$74.36K	$50.52K
8173	Unitrade TRADE	$0.001411 ₿0.00000018	3.21	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001347 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8177	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2859 ₿0.0000031	$0.2055 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8179	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.15	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.54 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8184	Shirtum SHI	$0.0001307 ₿0.000000037	3.26	$50.04K ₿7.33	$0.0001317 ₿0.000000037	$0.000125 ₿0.000000035	$15.42K ₿0.67	$97.84K ₿27.77	$50.04K ₿7.33
8186	Bao Finance V2 BAO	$0.0001463 ₿0.0000000069	-0.76	$50.01K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001457 ₿0.0000000069	$196.81 ₿0	$205.77K ₿9.6	$50.01K ₿3.66
8188	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8191	RealGoat RGOAT	$0.000000002372	-3.48	$49.82K	$0.000000002457	$0.00000000229	$325.1	$49.82K	$49.82K
8196	MetaFighter MF	$0.00004711 ₿0.000000024	3.48	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004514 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8197	Ton Inu TINU	$0.0000497 ₿0.000000098	-1.66	$49.7K ₿98.63	$0.00005136 ₿0.00000011	$0.00004945 ₿0.000000058	$38.81 ₿7.37	$49.7K ₿98.63	$49.7K ₿98.63
8198	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8200	O3 Swap O3	$0.001388 ₿0.00000060	-0.76	$49.61K ₿21.49	$0.001404 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8208	Resistance Girl REGI	$0.000494	-0.12	$49.41K	$0.0004946	$0.0004715	$44.7	$49.41K	$49.41K
8209	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8211	suwi SUWI	$0.00004918	1.77	$49.35K	$0.00004936	$0.00004809	$295.67	$49.35K	$49.35K
8214	Uranus URS	$0.00004937	5.79	$49.21K	$0.00004931	$0.00004547	$203.12	$49.21K	$49.21K
8219	MIST 霞	$0.00004895	3.19	$48.93K	$0.00004935	$0.00004614	$13.25	$48.93K	$48.93K
8220	Superpower Squad SQUAD	$0.00007545 ₿0.000000018	-6.77	$48.92K ₿12.13	$0.00008792 ₿0.000000019	$0.00007179 ₿0.000000018	$13.89K ₿0.86	$75.68K ₿18.76	$48.92K ₿12.13
8223	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1251 ₿0.0000013	$0.1242 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8225	Cope COPE	$0.002519 ₿0.0000015	0.18	$48.79K ₿29.03	$0.002523 ₿0.0000015	$0.002499 ₿0.0000015	$45.7 ₿0.02	$125.99K ₿74.98	$48.79K ₿29.03
8226	doginthpool DIP	$0.00005071 ₿0.0000000071	-2.17	$48.78K ₿0	$0.00005208 ₿0.0000000072	$0.00005044 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8227	Onigiri ONI	$0.0000001178	2.53	$48.75K	$0.0000001196	$0.0000001134	$75.73	$49.58K	$48.75K
8229	COMDEX CMDX	$0.0002407 ₿0.00000049	4.37	$48.63K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$136.77 ₿0.28	$49.16K ₿92.53	$48.63K ₿81.67
8230	Doge Jones Industrial Average DJI	$0.00004861	11.12	$48.62K	$0.00004864	$0.00004325	$1.07K	$48.62K	$48.62K
8233	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004923 ₿0.00000000053	$0.00004794 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8240	FreeTrump $TRUMP	$0.0004842 ₿0.000000038	2.09	$48.43K ₿0	$0.0004894 ₿0.000000038	$0.0004729 ₿0.000000038	$141.65 ₿0.05	$48.43K ₿3.84	$48.43K ₿0
8247	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8248	earl EARL	$0.00004789	1.49	$48.08K	$0.00004829	$0.00004537	$408.85	$48.08K	$48.08K
8249	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1936 ₿0.0000021	$0.1543 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8250	Bao Finance BAO	$0.0000006543 ₿0.00000000029	2.30	$48.01K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$99.58 ₿0.01	$644.13K ₿294.55	$48.01K ₿21.95
8252	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8255	Lodestar LODE	$0.003599 ₿0.0000028	-0.28	$47.95K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$183.85 ₿0.63	$71.99K ₿57.2	$47.95K ₿28.26
8260	Club Atletico Independiente Fan Token CAI	$0.03328 ₿0.0000040	-0.16	$47.89K ₿3.9	$0.03366 ₿0.0000043	$0.03323 ₿0.0000038	$0.37 ₿0	$166.41K ₿20.17	$47.89K ₿3.9
8261	FAME AI FMC	$0.00001841 ₿0.000000015	4.51	$47.87K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$292.84 ₿0.59	$184.12K ₿156.01	$47.87K ₿40.56
8262	EYE Am Watching You EYE	$0.00005005	3.52	$47.83K	$0.00005031	$0.00004707	$63.06	$47.83K	$47.83K
8265	Brett's cat BALT	$0.00005003	0	$47.74K	$0	$0	$440.28	$47.74K	$47.74K
8270	Blastar BLAST	$0.00000005277 ₿0.000000000024	6.98	$47.5K ₿22.35	$0.00000005433 ₿0.000000000030	$0.00000004926 ₿0.000000000022	$2.34 ₿0.74	$52.78K ₿24.83	$47.5K ₿22.35
8272	Picasso PICA	$0.000005169 ₿0.00000016	6.13	$47.49K ₿788.57	$0.00000529 ₿0.00000017	$0.000004869 ₿0.00000015	$30.57 ₿12.47	$51.46K ₿1.69K	$47.49K ₿788.57
8274	Teritori TORI	$0.0001174 ₿0.00000019	11.51	$47.43K ₿52.37	$0.0001208 ₿0.00000021	$0.0001052 ₿0.00000019	$26.03 ₿0.13	$92.25K ₿110.76	$47.43K ₿52.37
8279	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	-1.78	$47.21K ₿12.5	$0.03115 ₿0.0000071	$0.03026 ₿0.0000063	$0.38 ₿0	$151.54K ₿32.97	$47.21K ₿12.5
8282	Shill Guard Token SGT	$0.0005363 ₿0.00000017	0.02	$47.12K ₿15.32	$0.000537 ₿0.00000020	$0.0005358 ₿0.00000011	$90.92 ₿2.34	$47.12K ₿15.32	$47.12K ₿15.32
8285	Strike STRIKE	$0.008286 ₿0.00019	-36.97	$47.02K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.82K ₿11.18	$54.2K ₿1.27K	$47.02K ₿919.03
8288	Joe Hat HAT	$318.89 ₿0.039	3.88	$46.88K ₿5.77	$319.36 ₿0.039	$306.98 ₿0.038	$100.77 ₿0	$46.88K ₿5.77	$46.88K ₿5.77
8290	Traxx TRAXX	$0.0001981 ₿0.000000067	4.72	$48.34K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.58K ₿1.48	$69.36K ₿23.57	$48.34K ₿16.43
8291	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5746 ₿0.0000062	$0.5481 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8298	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001673 ₿0.000000000000018	$0.000000001404 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,764.92 ₿0.052	$4,701.91 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8302	Megalink MG8	$0.0001894	3.01	$46.58K	$0.0002247 ₿0.	$0.0001668 ₿0.	$118.68K ₿0	$192.29K	$46.58K
8304	WAWA CAT WAWA	$0.00004699	-0.54	$46.54K	$0.00004736	$0.00004641	$2.06	$46.54K	$46.54K
8310	Kylacoin KCN	$6.2 ₿0.00097	0.66	$46.36K ₿5.12	$9.95 ₿0.00098	$6.16 ₿0.00090	$86.35 ₿1.16	$130.18K ₿5.12	$46.36K ₿5.12
8311	Dogecast DOGECAST	$0.00004635	2.73	$46.35K	$0.00004691	$0.00004435	$1.04	$46.35K	$46.35K
8319	FOMO BULL CLUB FOMO	$0.0000008567	-0.01	$46.07K	$0.000000857	$0.0000008507	$108.09	$85.68K	$46.07K
8322	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01452 ₿0.00000015	$0.01285 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8326	Hiblocks HIBS	$0.00000385 ₿0.0000000018	-0.39	$45.77K ₿21.98	$0.000004079 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.11K ₿0.46	$77.09K	$45.77K ₿21.98
8332	Grizzly Honey GHNY	$0.02777 ₿0.000039	3.94	$45.59K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$52.87 ₿0.25	$45.59K ₿52.04	$45.59K ₿52.04
8337	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8340	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8341	Spice SPICE	$0.000454	0.14	$45.4K	$0.0004565	$0.0004391	$172.59	$45.4K	$45.4K
8344	CHIPI CHIPI	$0.00004537 ₿0.000000013	5.15	$45.35K ₿0	$0.00004567 ₿0.000000017	$0.0000427 ₿0.000000013	$104.64 ₿1	$45.35K ₿13.92	$45.35K ₿0
8352	Kendu Inu KENDU	$0.00000004514	3.69	$45.15K	$0.00000004524	$0.00000004113	$1.07K	$45.15K	$45.15K
8353	GOON GOON	$0.00004513	-0.24	$45.14K	$0.00004546	$0.00004385	$33.71	$45.14K	$45.14K
8359	Shopping.io SHOP	$0.0004512 ₿0.000000046	1.71	$44.95K ₿4.63	$0.0004512 ₿0.000000052	$0.0004374 ₿0.000000046	$3.81 ₿0.01	$44.95K ₿4.63	$44.95K ₿4.63
8367	GUA GUA	$0.00000715	2.60	$44.69K	$0.000007349	$0.000006909	$464.91	$44.69K	$44.69K
8368	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05494 ₿0.00000060	$0.05141 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8373	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8374	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1297 ₿0.0000014	$0.1269 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8375	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.87	$44.48K ₿22.23	$0.00123 ₿0.000000013	$0.001113 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8376	Boblles BOBLS	$0.00004446	0.45	$44.47K	$0.00004491	$0.0000422	$89.85	$44.47K	$44.47K
8384	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2603 ₿0.0000028	$0.1918 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8386	DeFi Yield Protocol DYP	$0.002842 ₿0.0000054	-91.48	$44.25K ₿110.43	$0.03338 ₿0.0000059	$0.002744 ₿0.0000054	$71.38 ₿7.71	$70.97K ₿138.43	$44.25K ₿110.43
8392	Oddz ODDZ	$0.0004981 ₿0.00000027	0.25	$44.07K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$53.8K ₿4.16	$49.3K ₿27.9	$44.07K ₿24.94
8393	UniX UNIX	$0.0001797 ₿0.00000015	2.36	$44.02K ₿43.63	$0.0001818 ₿0.00000018	$0.0001742 ₿0.00000015	$4.76 ₿0.84	$44.02K ₿154.96	$44.02K ₿43.63
8397	KCAL KCAL	$0.0008859 ₿0.0000021	22.15	$43.96K ₿8.47	$0.001037 ₿0.0000022	$0.0006667 ₿0.0000021	$31.15K ₿5.3	$43.96K ₿108.62	$43.96K ₿8.47
8398	Eggdog EGG	$0.00004394 ₿0.000000030	3.73	$43.95K ₿30.55	$0.00004602 ₿0.000000037	$0.00004173 ₿0.000000030	$2.22K ₿13.59	$43.95K ₿30.55	$43.95K ₿30.55
8403	Ruri - Truth Terminal's Crush RURI	$0.00004385	1.17	$43.85K	$0.00004403	$0.00004139	$18.38	$43.85K	$43.85K
8407	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04456 ₿0.00000048	$0.04356 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8411	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.169 ₿0.0000018	$0.1489 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8412	TrackedBio TRACKEDBIO	$0.00004407	5.12	$43.67K	$0.0000444	$0.00004101	$753.32	$44.07K	$43.67K
8413	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.000364 ₿0.0000000039	$0.0002851 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8414	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8419	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001978 ₿0.000000021	$0.001921 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8424	Zoomer ZOOMER	$0.0001068	-0.04	$43.33K	$0.0001323	$0.0001039	$2.93K	$43.33K	$43.33K
8429	Omega OMEGA	$0.00004325	-1.51	$43.24K	$0.00004415	$0.00004272	$19.78	$43.24K	$43.24K
8432	Shezmu SHEZMU	$0.02638 ₿0.00012	3.96	$43.13K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.32 ₿2.03	$45.9K ₿53.42	$43.13K ₿27.2
8433	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005996 ₿0.000000065	$0.005822 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8448	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1068 ₿0.0000011	$0.09866 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8451	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}