หน้าผลลัพธ์ 40 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8075	Tulip Token TULIP	$0.03263 ₿0.000017	-12.84	$50.97K ₿27.1	$0.03764 ₿0.	$0.03263 ₿0.	$303.67 ₿0	$326.39K ₿173.55	$50.97K ₿27.1
8081	Traxx TRAXX	$0.0002052 ₿0.000000067	-2.48	$50.81K ₿16.43	$0.0002114 ₿0.000000067	$0.0001993 ₿0.000000065	$3.01K ₿1.48	$72.9K ₿23.57	$50.81K ₿16.43
8082	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8084	SpaceFi SPACE	$0.007236 ₿0.0000011	2.09	$50.99K ₿7.8	$0.007247 ₿0.0000011	$0.007064 ₿0.0000011	$438.78 ₿0.75	$163.91K ₿26.51	$50.99K ₿7.8
8087	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01275 ₿0.00000014	$0.01152 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8089	Zoomer ZOOMER	$0.0001246	8.71	$50.56K	$0.0001246	$0.0001146	$433.44	$50.56K	$50.56K
8093	Must MUST	$0.4972 ₿0.000094	1.39	$50.42K ₿9.88	$0.502 ₿0.000096	$0.4872 ₿0.000092	$3.33 ₿0.02	$497.26K ₿94.66	$50.42K ₿9.88
8094	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2722 ₿0.0000031	$0.1956 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8098	FlowerAI FLOWER	$0.00005017	4.78	$50.17K	$0.00005018 ₿0.	$0.0000478 ₿0.	$36.52 ₿0	$50.17K	$50.17K
8103	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8107	DUST Protocol DUST	$0.001492 ₿0.0000042	-8.82	$49.71K ₿141.44	$0.001674 ₿0.0000043	$0.001459 ₿0.0000040	$221.62K ₿1.11	$49.71K ₿141.44	$49.71K ₿141.44
8108	Lonk LONK	$0.0000001504 ₿0.00000000014	2.79	$49.7K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$16.47 ₿0.58	$56.27K ₿55.71	$49.7K ₿49.21
8109	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	1.98	$49.7K	$8,515.15	$8,187.37	$1.2	$49.7K	$49.7K
8114	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01382 ₿0.00000015	$0.01223 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8122	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8123	ALF ALF	$0.0000005099	1.98	$49.39K	$0.0000005199	$0.0000004906	$25.89K	$49.39K	$49.39K
8125	Vainguard VAIN	$0.00004954	4.25	$49.34K	$0.00005175	$0.00004742	$67.76	$49.34K	$49.34K
8131	Crypto Royale ROY	$0.0004063 ₿0.000000066	3.89	$49.08K ₿7.85	$0.0004151 ₿0.000000072	$0.0003886 ₿0.000000063	$32.88 ₿0.04	$69.09K ₿11.31	$49.08K ₿7.85
8135	O3 Swap O3	$0.001369 ₿0.00000060	-2.65	$48.94K ₿21.49	$0.001407 ₿0.00000070	$0.001303 ₿0.00000057	$202.21 ₿5.97	$67.8K ₿25.19	$48.94K ₿21.49
8136	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1191 ₿0.0000013	$0.1182 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8137	Brett's cat BALT	$0.00005122	5.20	$48.85K	$0.0000516	$0.00004869	$72.74	$48.85K	$48.85K
8139	Pepe On Fire PFIRE	$0.000000006562	1.55	$48.56K	$0.000000006562	$0.0000000062	$8.67	$48.56K	$48.56K
8141	MetaFighter MF	$0.00004593 ₿0.000000024	2.16	$48.52K ₿19.36	$0.00004652 ₿0.	$0.00004495 ₿0.	$2.31 ₿0	$68.89K ₿36.28	$48.52K ₿19.36
8149	Trump Mania TMANIA	$0.00004815	0.16	$48.16K	$0.00004815	$0.00004771	$1.04	$48.16K	$48.16K
8150	Umbrella Network UMB	$0.0001122 ₿0.00000049	-5.83	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8153	WickedBet Casino WIK	$0.001636 ₿0.0000019	0.05	$47.99K ₿106.4	$0.001649 ₿0.0000021	$0.001625 ₿0.0000016	$20.01 ₿1.8	$113.24K ₿141.4	$47.99K ₿106.4
8160	REV3AL REV3L	$0.0001142 ₿0.00000028	-2.69	$47.69K ₿118.08	$0.0001173 ₿0.00000030	$0.000113 ₿0.00000027	$72.49 ₿2.29	$114.23K ₿283.23	$47.69K ₿118.08
8163	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005401 ₿0.00000000062	$0.00005283 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8166	Shirtum SHI	$0.000124 ₿0.000000037	1.47	$47.54K ₿7.33	$0.0001265 ₿0.000000037	$0.0001217 ₿0.000000035	$13.47K ₿0.67	$92.96K ₿27.77	$47.54K ₿7.33
8168	Atua AI TUA	$0.0000095	2.48	$47.51K	$0.00000952	$0.000008549	$50.75	$47.51K	$47.51K
8172	Megalink MG8	$0.0001954	-3.24	$47.31K	$0.0002094 ₿0.	$0.0001854 ₿0.	$73.15K ₿0	$195.31K	$47.31K
8174	Just a Black Rock on Base ROCK	$0.000004719 ₿0.000000046	3.28	$47.25K ₿0	$0.00000476 ₿0.000000050	$0.00000457 ₿0.000000046	$41.55 ₿1.5	$47.25K ₿465.86	$47.25K ₿0
8176	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.003374 ₿0.000000038	$0.003316 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8179	TAIKAI TKAI	$0.0005416 ₿0.00000013	8.62	$47.09K ₿9.85	$0.0005437 ₿0.00000013	$0.0004947 ₿0.00000012	$1.1K ₿1.96	$162.5K ₿40.14	$47.09K ₿9.85
8180	Cope COPE	$0.002431 ₿0.0000015	0.13	$47.08K ₿29.03	$0.002442 ₿0.0000015	$0.002421 ₿0.0000015	$37.98 ₿0.02	$121.6K ₿74.98	$47.08K ₿29.03
8184	UniLayer LAYER	$0.001302 ₿0.0000016	-27.05	$46.89K ₿43.12	$0.07963 ₿0.0000018	$0.001208 ₿0.0000016	$1.84K ₿6.82	$52.1K ₿65.65	$46.89K ₿43.12
8185	LUBE LUBE	$0.0000006792 ₿0.0000000035	-0.72	$46.87K ₿244.84	$0.0003465 ₿0.0000000039	$0.0002714 ₿0.0000000031	$11.91 ₿2.16	$46.87K ₿244.84	$46.87K ₿244.84
8187	Shibavax SHIBX	$0.00000483 ₿0.00000000053	1.44	$46.85K ₿5.15	$0.00000483 ₿0.00000000053	$0.00000474 ₿0.00000000052	$26.79 ₿0	$48.34K ₿5.31	$46.85K ₿5.15
8188	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.547 ₿0.0000062	$0.5218 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8195	Lodestar LODE	$0.003495 ₿0.0000028	0.84	$46.56K ₿28.26	$0.003529 ₿0.0000029	$0.003458 ₿0.0000028	$19.14 ₿0.63	$69.9K ₿57.2	$46.56K ₿28.26
8196	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-0.06	$46.55K ₿3.9	$0.03239 ₿0.0000043	$0.03228 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8203	Centric Cash CNS	$0.0000001246 ₿0.000000000062	-5.42	$46.2K ₿6.09	$0.000000132 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$150.66K ₿3.21	$46.2K ₿6.09	$46.2K ₿6.09
8207	COMDEX CMDX	$0.0002284 ₿0.00000049	1.22	$46.11K ₿81.67	$0.0002317 ₿0.00000049	$0.0002239 ₿0.00000048	$9.85 ₿0.28	$46.62K ₿92.53	$46.11K ₿81.67
8209	Chiba Wan CHIB	$0.0000002305	1.49	$46.08K	$0.0000002352	$0.0000002263	$4.81	$46.08K	$46.08K
8210	doginthpool DIP	$0.00004789 ₿0.0000000071	0.93	$46.08K ₿0	$0.00004852 ₿0.0000000072	$0.00004746 ₿0.0000000053	$37.83 ₿0.14	$46.08K ₿6.88	$46.08K ₿0
8212	Twiskers TWX	$0.00004593	24.21	$45.9K	$0.00004597	$0.00003698	$175.08	$45.9K	$45.9K
8214	Flavia Is Online FLAVIA	$0.00004586	5.93	$45.85K	$0.0000459	$0.00004293	$242.8	$45.85K	$45.85K
8217	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,536.03 ₿0.052	$4,476.04 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8218	Hiblocks HIBS	$0.00000385 ₿0.0000000018	0.69	$45.76K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$19.53K ₿0.46	$77.06K	$45.76K ₿21.98
8229	Bao Finance BAO	$0.00000062 ₿0.00000000029	3.10	$45.35K ₿21.95	$0.0000006217 ₿0.00000000030	$0.0000005998 ₿0.00000000029	$51.39 ₿0.01	$608.4K ₿294.55	$45.35K ₿21.95
8230	Biaoqing TRON BIAO	$0.00004533	0.41	$45.33K	$0.00004543	$0.00004511	$27.54	$45.33K	$45.33K
8232	meow meow meow meow MEOW	$0.0000453	2.60	$45.3K	$0.00004573	$0.0000438	$221.97	$45.3K	$45.3K
8234	Onigiri ONI	$0.0000001094	0	$45.28K	$0	$0	$70.34	$46.06K	$45.28K
8237	PAC Global PAC	$0.00000259 ₿0.0000000012	-42.38	$45.16K ₿22.4	$0.00000791 ₿0.0000000017	$0.000001889 ₿0.0000000011	$22.4 ₿0.59	$129.43K ₿64.21	$45.16K ₿22.4
8238	GOON GOON	$0.00004508	6.97	$45.09K	$0.00004577	$0.00004181	$173.18	$45.09K	$45.09K
8242	Uranus URS	$0.00004521	1.39	$45.05K	$0.00004554	$0.00004453	$2.3	$45.05K	$45.05K
8247	suwi SUWI	$0.00004494	1.61	$44.93K	$0.00004551	$0.00004367	$89.16	$44.93K	$44.93K
8248	Blastar BLAST	$0.00000004991 ₿0.000000000024	5.15	$44.92K ₿22.35	$0.00000005039 ₿0.000000000030	$0.00000004643 ₿0.000000000022	$1.93 ₿0.74	$49.91K ₿24.83	$44.92K ₿22.35
8254	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05231 ₿0.00000060	$0.04894 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8255	cat girl CATGF	$0.00004459	17.46	$44.59K	$0.00004461	$0.00003796	$1.32K	$44.59K	$44.59K
8258	FOMO BULL CLUB FOMO	$0.0000008289	-2.29	$44.57K	$0.0000008565	$0.0000008288	$114.36	$82.89K	$44.57K
8260	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8261	Reddex LQDX	$0.0003675 ₿0.0000014	4.63	$44.47K ₿117.13	$0.0003911 ₿0.0000014	$0.0003439 ₿0.0000013	$3.81 ₿5.85	$147.03K ₿568.33	$44.47K ₿117.13
8269	Dagknight Dog DOGK	$0.00001951	-2.54	$44.27K	$0.00002122	$0.00001927	$2.26K	$44.27K	$44.27K
8277	Juice Finance JUICE	$0.00005424 ₿0.0000022	-3.02	$44.13K ₿0	$0.00005894 ₿0.0000025	$0.00005368 ₿0.0000022	$11.44K ₿25.86	$54.08K ₿2.39K	$44.13K ₿0
8280	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01105 ₿0.00000012	$0.01042 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8281	Hawksight HAWK	$0.00002972 ₿0.000000030	2.95	$44.01K ₿30.04	$0.00002973 ₿0.000000032	$0.00002824 ₿0.000000027	$119.04 ₿1.11	$148.58K ₿140.22	$44.01K ₿30.04
8285	Oddz ODDZ	$0.000499 ₿0.00000027	0.69	$43.89K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$52.68K ₿4.16	$49.09K ₿27.9	$43.89K ₿24.94
8286	Omega OMEGA	$0.00004388	5.16	$43.87K	$0.00004586	$0.00004172	$955.74	$43.87K	$43.87K
8288	earl EARL	$0.00004389	-1.11	$43.86K	$0.00004545	$0.00004335	$552.12	$43.86K	$43.86K
8292	EYE Am Watching You EYE	$0.00004586	2.92	$43.83K	$0.00004592	$0.00004442	$24.35	$43.83K	$43.83K
8293	Spice SPICE	$0.0004375	0.75	$43.76K	$0.0004449	$0.000429	$0.94	$43.76K	$43.76K
8294	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04242 ₿0.00000048	$0.04147 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8298	MILKBAG MILKBAG	$0.00004716	4.67	$43.64K	$0.00004729	$0.00004487	$223.83	$43.64K	$43.64K
8299	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8302	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8305	Teritori TORI	$0.0001076 ₿0.00000019	-4.63	$43.56K ₿52.37	$0.0001143 ₿0.00000021	$0.0001076 ₿0.00000019	$36.58 ₿0.13	$84.72K ₿110.76	$43.56K ₿52.37
8307	Dogecast DOGECAST	$0.00004351	4.07	$43.5K	$0.00004368	$0.00004158	$44.84	$43.5K	$43.5K
8310	Resistance Girl REGI	$0.0004338	-0.86	$43.38K	$0.0004527	$0.0004318	$282.68	$43.38K	$43.38K
8314	AutoAir AI AAI	$0.001301 ₿0.0000021	0.71	$43.28K ₿70.43	$0.001312 ₿0.0000028	$0.001288 ₿0.0000020	$12.03 ₿7.56	$130.16K ₿211.8	$43.28K ₿70.43
8320	Grizzly Honey GHNY	$0.02629 ₿0.000039	2.31	$43.12K ₿52.04	$0.02647 ₿0.000039	$0.0256 ₿0.000037	$115.25 ₿0.25	$43.12K ₿52.04	$43.12K ₿52.04
8323	Arcade ARCD	$0.001687	0	$43.07K	$0	$0	$4.87	$168.76K	$43.07K
8326	AlphPad APAD	$0.0004992	-5.47	$42.99K	$0.0005286	$0.0004891	$117.46	$49.93K	$42.99K
8329	MIST 霞	$0.0000433	5.42	$42.94K	$0.000043	$0.00004085	$202.05	$42.94K	$42.94K
8335	UniX UNIX	$0.0001746 ₿0.00000015	-0.62	$42.77K ₿43.63	$0.0001767 ₿0.00000018	$0.0001734 ₿0.00000015	$4.06 ₿0.84	$42.77K ₿154.96	$42.77K ₿43.63
8336	Vault AI $VAULT	$0.0004276 ₿0.0000011	0.21	$42.76K ₿115.2	$0.0004283 ₿0.0000011	$0.0004245 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8340	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8342	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001883 ₿0.000000021	$0.001829 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8345	Shopping.io SHOP	$0.0004278 ₿0.000000046	0.25	$42.62K ₿4.63	$0.0004314 ₿0.000000052	$0.0004257 ₿0.000000046	$21.77 ₿0.01	$42.62K ₿4.63	$42.62K ₿4.63
8354	WAWA CAT WAWA	$0.0000427	3.41	$42.3K	$0.00004285	$0.00004093	$4.01	$42.3K	$42.3K
8356	FAME AI FMC	$0.00001624 ₿0.000000015	2.99	$42.25K ₿40.56	$0.00001652 ₿0.000000016	$0.00001578 ₿0.000000015	$38.51 ₿0.59	$162.5K ₿156.01	$42.25K ₿40.56
8360	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001557 ₿0.000000017	$0.001147 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8361	Boblles BOBLS	$0.00004244	4.56	$42.11K	$0.00004219	$0.00004052	$42.44	$42.11K	$42.11K
8365	DeFi Yield Protocol DYP	$0.002697 ₿0.0000054	1.75	$41.98K ₿110.43	$0.002719 ₿0.0000059	$0.002647 ₿0.0000054	$18.93 ₿7.71	$67.33K ₿138.43	$41.98K ₿110.43
8373	SUGAR BUSH SUGAR	$0.00004487	2.04	$41.88K	$0.00004691	$0.00004182	$45.47K	$41.88K	$41.88K
8377	Shill Guard Token SGT	$0.0004754 ₿0.00000017	49.45	$41.78K ₿15.32	$0.0176 ₿0.00000020	$0.00974 ₿0.00000011	$54.73 ₿2.34	$41.78K ₿15.32	$41.78K ₿15.32
8383	BlockAI BAI	$0.06209	0	$41.6K	$0	$0	$632.53	$372.58K	$41.6K
8384	Vendetta VDT	$0.003318 ₿0.0000042	0.46	$41.59K ₿0	$0.003318 ₿0.0000043	$0.003302 ₿0.0000040	$9.72K ₿0.86	$330.33K ₿427.68	$41.59K ₿0
8387	Joe Hat HAT	$284.35 ₿0.039	-1.67	$41.53K ₿5.77	$291.45 ₿0.039	$282.46 ₿0.038	$288.57 ₿0	$41.53K ₿5.77	$41.53K ₿5.77
8393	Ruri - Truth Terminal's Crush RURI	$0.00004127	5.90	$41.27K	$0.00004131	$0.00003894	$417.85	$41.27K	$41.27K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}